ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 99.35 and 109.8

Intraday Target 191.12
Intraday Target 297.13
Intraday Target 3101.56666666667
Intraday Target 4107.58
Intraday Target 5112.02

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Thu 15 October 2026 103.15 (4.3%) 95.55 95.55 - 106.00 0.7895 times
Wed 14 October 2026 98.90 (7.15%) 91.60 91.60 - 102.95 2.193 times
Tue 13 October 2026 92.30 (-4.8%) 94.10 92.30 - 97.00 0.7018 times
Mon 12 October 2026 96.95 (18.09%) 99.70 95.05 - 99.70 0.5702 times
Tue 06 October 2026 82.10 (-3.3%) 84.90 81.25 - 85.00 0.7456 times
Mon 05 October 2026 84.90 (-1.51%) 89.00 84.00 - 91.00 0.848 times
Thu 01 October 2026 86.20 (-2.05%) 88.00 84.00 - 89.30 0.8918 times
Tue 29 September 2026 88.00 (0.28%) 87.00 83.00 - 89.00 0.731 times
Mon 28 September 2026 87.75 (-2.5%) 90.00 86.00 - 91.90 0.9064 times
Fri 25 September 2026 90.00 (-0.66%) 88.00 85.10 - 91.40 1.6228 times
Thu 24 September 2026 90.60 (-1.15%) 90.70 89.25 - 95.45 0.3655 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 97.38 and 111.78

Weekly Target 185.85
Weekly Target 294.5
Weekly Target 3100.25
Weekly Target 4108.9
Weekly Target 5114.65

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Thu 15 October 2026 103.15 (25.64%) 99.70 91.60 - 106.00 0.5774 times
Tue 06 October 2026 82.10 (-4.76%) 89.00 81.25 - 91.00 0.2163 times
Thu 01 October 2026 86.20 (-4.22%) 90.00 83.00 - 91.90 0.3433 times
Fri 25 September 2026 90.00 (-5.76%) 94.10 85.10 - 96.40 0.6766 times
Fri 18 September 2026 95.50 (-15%) 109.00 88.20 - 112.00 1.9405 times
Fri 11 September 2026 112.35 (-3.85%) 116.90 106.25 - 118.40 0.9702 times
Fri 04 September 2026 116.85 (-3.19%) 120.00 112.25 - 124.25 0.7996 times
Fri 28 August 2026 120.70 (-5.78%) 128.25 115.15 - 130.50 0.8095 times
Fri 21 August 2026 128.10 (-10.04%) 144.30 113.95 - 145.00 1.8452 times
Fri 14 August 2026 142.40 (-8.22%) 159.60 125.00 - 159.60 1.8214 times
Fri 07 August 2026 155.15 (-7.48%) 168.25 154.00 - 171.70 0.9544 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 92.2 and 116.95

Monthly Target 172.05
Monthly Target 287.6
Monthly Target 396.8
Monthly Target 4112.35
Monthly Target 5121.55

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Thu 15 October 2026 103.15 (17.22%) 88.00 81.25 - 106.00 0.286 times
Tue 29 September 2026 88.00 (-26.05%) 124.00 83.00 - 124.25 1.4031 times
Mon 31 August 2026 119.00 (-29.04%) 168.25 113.95 - 171.70 1.7356 times
Fri 31 July 2026 167.70 (-4.2%) 174.05 165.05 - 197.90 0.5453 times
Tue 30 June 2026 175.05 (-4.32%) 182.90 165.00 - 188.00 0.789 times
Fri 29 May 2026 182.95 (-6.06%) 199.80 174.00 - 217.00 0.9416 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.8994 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.807 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.8647 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.7282 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.3858 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 7.87 and 176.53

Yearly Target 1-23.88
Yearly Target 239.63
Yearly Target 3144.76666666667
Yearly Target 4208.28
Yearly Target 5313.42

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Thu 15 October 2026 103.15 (-55.83%) 232.10 81.25 - 249.90 0.5661 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.6565 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.7853 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.6581 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3339 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.55

Munafa value: 70 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 9 points

Upper Bollinger band is at 111 and lower is at 78, while middle bands are at 87 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhantomDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhantomDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhantomDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.84 and PhantomDigital PHANTOMFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 94.68
12 day DMA 91.04
20 day DMA 94.44
35 day DMA 105.19
50 day DMA 118.39
100 day DMA 148.86
150 day DMA 164.65
200 day DMA 178.52

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5293.290.35
12 day EMA94.5492.9791.89
20 day EMA97.8497.2897.11
35 day EMA108.5108.82109.4
50 day EMA120.89121.61122.54

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6891.0388.49
12 day SMA91.0490.1989.65
20 day SMA94.4495.0495.89
35 day SMA105.19106.05106.77
50 day SMA118.39119.79121.41
100 day SMA148.86149.75150.77
150 day SMA164.65165.38166.11
200 day SMA178.52179.2179.91

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top