ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 178.55 and 193.55

Intraday Target 1167.37
Intraday Target 2174.73
Intraday Target 3182.36666666667
Intraday Target 4189.73
Intraday Target 5197.37

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Fri 22 May 2026 182.10 (3.85%) 175.35 175.00 - 190.00 0.4881 times
Thu 21 May 2026 175.35 (-0.99%) 179.50 174.00 - 180.00 0.9344 times
Wed 20 May 2026 177.10 (-2.32%) 184.00 177.00 - 184.00 1.1297 times
Tue 19 May 2026 181.30 (-2.53%) 187.10 180.95 - 189.00 1.1297 times
Mon 18 May 2026 186.00 (-3.18%) 190.15 185.50 - 190.15 0.8229 times
Fri 15 May 2026 192.10 (-4.67%) 201.50 190.00 - 201.50 0.9205 times
Thu 14 May 2026 201.50 (2.78%) 196.05 195.00 - 206.00 1.0321 times
Wed 13 May 2026 196.05 (-0.58%) 197.60 195.95 - 201.95 0.5997 times
Tue 12 May 2026 197.20 (-1.47%) 201.95 196.35 - 204.95 1.8271 times
Mon 11 May 2026 200.15 (-4.69%) 205.05 200.00 - 207.90 1.1158 times
Fri 08 May 2026 210.00 (0.65%) 213.35 202.70 - 217.00 1.3947 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 169.98 and 186.13

Weekly Target 1165.93
Weekly Target 2174.02
Weekly Target 3182.08333333333
Weekly Target 4190.17
Weekly Target 5198.23

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Fri 22 May 2026 182.10 (-5.21%) 190.15 174.00 - 190.15 0.6781 times
Fri 15 May 2026 192.10 (-8.52%) 205.05 190.00 - 207.90 0.8272 times
Fri 08 May 2026 210.00 (7.83%) 199.80 194.00 - 217.00 0.8734 times
Thu 30 April 2026 194.75 (-6.59%) 209.05 191.00 - 215.55 0.6299 times
Fri 24 April 2026 208.50 (-7.27%) 236.00 208.50 - 249.90 0.739 times
Fri 17 April 2026 224.85 (12.37%) 200.00 192.55 - 243.00 0.9637 times
Fri 10 April 2026 200.10 (17.05%) 170.00 170.00 - 203.95 0.5564 times
Thu 02 April 2026 170.95 (1.94%) 167.70 156.00 - 173.00 0.5375 times
Fri 27 March 2026 167.70 (-8.36%) 173.15 163.30 - 188.00 1.3122 times
Fri 20 March 2026 183.00 (-0.65%) 180.50 173.80 - 186.80 2.8826 times
Fri 13 March 2026 184.20 (-9.64%) 194.35 183.00 - 201.40 0.5984 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 156.55 and 199.55

Monthly Target 1148.03
Monthly Target 2165.07
Monthly Target 3191.03333333333
Monthly Target 4208.07
Monthly Target 5234.03

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 22 May 2026 182.10 (-6.5%) 199.80 174.00 - 217.00 0.6242 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.7988 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.6048 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.768 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.6468 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.2307 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.656 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2413 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.0941 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.3354 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.8737 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 122.1 and 216

Yearly Target 1102.1
Yearly Target 2142.1
Yearly Target 3196
Yearly Target 4236
Yearly Target 5289.9

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 22 May 2026 182.10 (-22.03%) 232.10 156.00 - 249.90 0.3002 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.6959 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.8924 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.7576 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3539 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 12 points

Upper Bollinger band is at 220 and lower is at 175, while middle bands are at 186 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.

PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhantomDigital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhantomDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.67 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 180.37
12 day DMA 192.29
20 day DMA 196.93
35 day DMA 199.42
50 day DMA 193.92
100 day DMA 205.47
150 day DMA 223.51
200 day DMA 230.57

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.11182.12185.51
12 day EMA189.19190.48193.23
20 day EMA193.35194.53196.55
35 day EMA193.81194.5195.63
50 day EMA193.34193.8194.55

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.37182.37187.6
12 day SMA192.29194.62197.2
20 day SMA196.93198.5200.63
35 day SMA199.42198.74198.52
50 day SMA193.92194.35194.93
100 day SMA205.47206.03206.68
150 day SMA223.51224.29225.16
200 day SMA230.57230.75231.03

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top