PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 93.58 and 101.43
| Intraday Target 1 | 92.15 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 102.85 |
| Intraday Target 5 | 107.85 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.85 (-5.14%) | 105.00 | 97.15 - 105.00 | 0.9479 times | Thu 15 October 2026 | 103.15 (4.3%) | 95.55 | 95.55 - 106.00 | 0.8531 times | Wed 14 October 2026 | 98.90 (7.15%) | 91.60 | 91.60 - 102.95 | 2.3697 times | Tue 13 October 2026 | 92.30 (-4.8%) | 94.10 | 92.30 - 97.00 | 0.7583 times | Mon 12 October 2026 | 96.95 (18.09%) | 99.70 | 95.05 - 99.70 | 0.6161 times | Tue 06 October 2026 | 82.10 (-3.3%) | 84.90 | 81.25 - 85.00 | 0.8057 times | Mon 05 October 2026 | 84.90 (-1.51%) | 89.00 | 84.00 - 91.00 | 0.9163 times | Thu 01 October 2026 | 86.20 (-2.05%) | 88.00 | 84.00 - 89.30 | 0.9637 times | Tue 29 September 2026 | 88.00 (0.28%) | 87.00 | 83.00 - 89.00 | 0.7899 times | Mon 28 September 2026 | 87.75 (-2.5%) | 90.00 | 86.00 - 91.90 | 0.9795 times | Fri 25 September 2026 | 90.00 (-0.66%) | 88.00 | 85.10 - 91.40 | 1.7536 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 87.53 and 101.93
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 98.483333333333 |
| Weekly Target 4 | 105.37 |
| Weekly Target 5 | 112.88 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.85 (19.18%) | 99.70 | 91.60 - 106.00 | 0.6882 times | Tue 06 October 2026 | 82.10 (-4.76%) | 89.00 | 81.25 - 91.00 | 0.2137 times | Thu 01 October 2026 | 86.20 (-4.22%) | 90.00 | 83.00 - 91.90 | 0.3392 times | Fri 25 September 2026 | 90.00 (-5.76%) | 94.10 | 85.10 - 96.40 | 0.6686 times | Fri 18 September 2026 | 95.50 (-15%) | 109.00 | 88.20 - 112.00 | 1.9176 times | Fri 11 September 2026 | 112.35 (-3.85%) | 116.90 | 106.25 - 118.40 | 0.9588 times | Fri 04 September 2026 | 116.85 (-3.19%) | 120.00 | 112.25 - 124.25 | 0.7902 times | Fri 28 August 2026 | 120.70 (-5.78%) | 128.25 | 115.15 - 130.50 | 0.8 times | Fri 21 August 2026 | 128.10 (-10.04%) | 144.30 | 113.95 - 145.00 | 1.8235 times | Fri 14 August 2026 | 142.40 (-8.22%) | 159.60 | 125.00 - 159.60 | 1.8 times | Fri 07 August 2026 | 155.15 (-7.48%) | 168.25 | 154.00 - 171.70 | 0.9431 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 89.55 and 114.3
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 95.033333333333 |
| Monthly Target 4 | 108.82 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.85 (11.19%) | 88.00 | 81.25 - 106.00 | 0.322 times | Tue 29 September 2026 | 88.00 (-26.05%) | 124.00 | 83.00 - 124.25 | 1.3979 times | Mon 31 August 2026 | 119.00 (-29.04%) | 168.25 | 113.95 - 171.70 | 1.7292 times | Fri 31 July 2026 | 167.70 (-4.2%) | 174.05 | 165.05 - 197.90 | 0.5432 times | Tue 30 June 2026 | 175.05 (-4.32%) | 182.90 | 165.00 - 188.00 | 0.7861 times | Fri 29 May 2026 | 182.95 (-6.06%) | 199.80 | 174.00 - 217.00 | 0.9381 times | Thu 30 April 2026 | 194.75 (22.99%) | 168.05 | 165.00 - 249.90 | 0.8961 times | Mon 30 March 2026 | 158.35 (-26.37%) | 199.00 | 156.00 - 207.00 | 1.8003 times | Fri 27 February 2026 | 215.05 (6.2%) | 197.55 | 182.55 - 247.90 | 0.8615 times | Fri 30 January 2026 | 202.50 (-13.29%) | 232.10 | 192.75 - 244.95 | 0.7255 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.3806 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 5.22 and 173.88
| Yearly Target 1 | -25.65 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 143 |
| Yearly Target 4 | 204.75 |
| Yearly Target 5 | 311.65 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.85 (-58.1%) | 232.10 | 81.25 - 249.90 | 0.568 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.6563 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.7845 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.6574 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3338 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.55
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 81, while middle bands are at 87 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhantomDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhantomDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhantomDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.73 and PhantomDigital PHANTOMFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 97.83 |
| 12 day DMA | 91.56 |
| 20 day DMA | 93.54 |
| 35 day DMA | 104.1 |
| 50 day DMA | 116.92 |
| 100 day DMA | 147.97 |
| 150 day DMA | 163.87 |
| 200 day DMA | 177.85 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.96 | 96.52 | 93.2 |
| 12 day EMA | 95.05 | 94.54 | 92.97 |
| 20 day EMA | 97.85 | 97.85 | 97.29 |
| 35 day EMA | 107.82 | 108.41 | 108.72 |
| 50 day EMA | 119.93 | 120.83 | 121.55 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.83 | 94.68 | 91.03 |
| 12 day SMA | 91.56 | 91.04 | 90.19 |
| 20 day SMA | 93.54 | 94.44 | 95.04 |
| 35 day SMA | 104.1 | 105.19 | 106.05 |
| 50 day SMA | 116.92 | 118.39 | 119.79 |
| 100 day SMA | 147.97 | 148.86 | 149.75 |
| 150 day SMA | 163.87 | 164.65 | 165.38 |
| 200 day SMA | 177.85 | 178.52 | 179.2 |


