ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 177.95 and 188.45

Intraday Target 1170.3
Intraday Target 2175.1
Intraday Target 3180.8
Intraday Target 4185.6
Intraday Target 5191.3

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Wed 18 March 2026 179.90 (-0.36%) 179.00 176.00 - 186.50 3.3379 times
Tue 17 March 2026 180.55 (1.66%) 178.90 175.80 - 181.90 0.6151 times
Mon 16 March 2026 177.60 (-3.58%) 180.50 173.80 - 182.50 2.5847 times
Fri 13 March 2026 184.20 (-0.78%) 189.50 183.00 - 192.70 0.2626 times
Thu 12 March 2026 185.65 (-2.55%) 192.00 185.00 - 193.00 0.6842 times
Wed 11 March 2026 190.50 (-2.61%) 196.90 188.10 - 199.00 0.463 times
Tue 10 March 2026 195.60 (0.15%) 200.00 195.00 - 201.40 0.2211 times
Mon 09 March 2026 195.30 (-4.19%) 194.35 191.35 - 201.00 0.3386 times
Fri 06 March 2026 203.85 (-0.2%) 205.00 197.00 - 206.00 0.4492 times
Thu 05 March 2026 204.25 (5.8%) 196.95 196.95 - 205.00 1.0435 times
Wed 04 March 2026 193.05 (-4.1%) 195.20 190.00 - 198.50 0.463 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 170.5 and 183.2

Weekly Target 1167.37
Weekly Target 2173.63
Weekly Target 3180.06666666667
Weekly Target 4186.33
Weekly Target 5192.77

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Wed 18 March 2026 179.90 (-2.33%) 180.50 173.80 - 186.50 2.4797 times
Fri 13 March 2026 184.20 (-9.64%) 194.35 183.00 - 201.40 0.7471 times
Fri 06 March 2026 203.85 (-5.21%) 199.00 190.00 - 207.00 1.1743 times
Fri 27 February 2026 215.05 (1.03%) 212.85 204.20 - 218.85 0.5269 times
Fri 20 February 2026 212.85 (-9.52%) 231.05 210.00 - 232.00 0.7208 times
Fri 13 February 2026 235.25 (13.59%) 208.10 208.10 - 247.90 1.2556 times
Fri 06 February 2026 207.10 (2.27%) 197.55 182.55 - 212.30 1.1507 times
Fri 30 January 2026 202.50 (-2.46%) 204.20 192.75 - 210.00 0.6055 times
Fri 23 January 2026 207.60 (-4.33%) 222.00 203.00 - 228.00 0.5583 times
Fri 16 January 2026 217.00 (-3.21%) 224.20 210.00 - 225.85 0.7811 times
Fri 09 January 2026 224.20 (-6.17%) 236.50 221.00 - 238.95 0.8414 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 160.25 and 193.45

Monthly Target 1153.7
Monthly Target 2166.8
Monthly Target 3186.9
Monthly Target 4200
Monthly Target 5220.1

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Wed 18 March 2026 179.90 (-16.35%) 199.00 173.80 - 207.00 0.9598 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.7968 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.6711 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.277 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.7183 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2504 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.1352 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.3856 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.9066 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.8992 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 2.3957 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 139.8 and 213.9

Yearly Target 1126.43
Yearly Target 2153.17
Yearly Target 3200.53333333333
Yearly Target 4227.27
Yearly Target 5274.63

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Wed 18 March 2026 179.90 (-22.97%) 232.10 173.80 - 247.90 0.1627 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.7163 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.9477 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.809 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3643 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 26 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 14 points

Upper Bollinger band is at 227 and lower is at 174, while middle bands are at 187 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.

PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PhantomDigital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhantomDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.83 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 181.58
12 day DMA 190.98
20 day DMA 199.82
35 day DMA 205.84
50 day DMA 209.12
100 day DMA 230.73
150 day DMA 240.08
200 day DMA 234.12

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.67184.06185.81
12 day EMA190.3192.19194.3
20 day EMA196.45198.19200.05
35 day EMA202.89204.24205.63
50 day EMA208.49209.66210.85

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.58183.7186.71
12 day SMA190.98193.91196.58
20 day SMA199.82201.57203.46
35 day SMA205.84206.57207.22
50 day SMA209.12210.15211.31
100 day SMA230.73231.27231.81
150 day SMA240.08240.45240.81
200 day SMA234.12234.9235.67

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top