Munafa Stock Market Course + Intraday & FNO calls 
PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 187.83 and 193.78
| Intraday Target 1 | 183.25 |
| Intraday Target 2 | 186.45 |
| Intraday Target 3 | 189.2 |
| Intraday Target 4 | 192.4 |
| Intraday Target 5 | 195.15 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 189.65 (1.01%) | 186.00 | 186.00 - 191.95 | 0.933 times | Mon 13 July 2026 | 187.75 (3.24%) | 181.00 | 179.25 - 190.50 | 2.0574 times | Fri 10 July 2026 | 181.85 (-3.58%) | 187.15 | 181.70 - 187.15 | 0.8134 times | Thu 09 July 2026 | 188.60 (4.78%) | 180.00 | 180.00 - 190.50 | 1.555 times | Wed 08 July 2026 | 180.00 (-5.26%) | 188.80 | 180.00 - 188.80 | 0.5742 times | Tue 07 July 2026 | 190.00 (9.99%) | 190.00 | 186.30 - 190.00 | 1.1722 times | Fri 03 July 2026 | 172.75 (1.41%) | 169.00 | 169.00 - 173.95 | 0.3349 times | Thu 02 July 2026 | 170.35 (-0.7%) | 176.00 | 168.00 - 176.00 | 0.7416 times | Wed 01 July 2026 | 171.55 (-2%) | 174.05 | 171.00 - 175.95 | 1.1005 times | Tue 30 June 2026 | 175.05 (-1.85%) | 177.25 | 174.15 - 177.30 | 0.7177 times | Mon 29 June 2026 | 178.35 (-3.1%) | 184.00 | 178.10 - 184.00 | 0.311 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 184.45 and 197.15
| Weekly Target 1 | 174.25 |
| Weekly Target 2 | 181.95 |
| Weekly Target 3 | 186.95 |
| Weekly Target 4 | 194.65 |
| Weekly Target 5 | 199.65 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 189.65 (4.29%) | 181.00 | 179.25 - 191.95 | 0.4526 times | Fri 10 July 2026 | 181.85 (5.27%) | 190.00 | 180.00 - 190.50 | 0.6227 times | Fri 03 July 2026 | 172.75 (-6.14%) | 184.00 | 168.00 - 184.00 | 0.4852 times | Thu 25 June 2026 | 184.05 (4.78%) | 175.00 | 175.00 - 188.00 | 0.5902 times | Fri 19 June 2026 | 175.65 (6.45%) | 175.00 | 168.55 - 185.75 | 0.7133 times | Fri 12 June 2026 | 165.00 (-6.96%) | 174.60 | 165.00 - 176.00 | 1.6184 times | Fri 05 June 2026 | 177.35 (-3.06%) | 182.90 | 175.00 - 188.00 | 1.5279 times | Fri 29 May 2026 | 182.95 (0.47%) | 187.95 | 180.00 - 199.95 | 1.3939 times | Fri 22 May 2026 | 182.10 (-5.21%) | 190.15 | 174.00 - 190.15 | 1.1694 times | Fri 15 May 2026 | 192.10 (-8.52%) | 205.05 | 190.00 - 207.90 | 1.4265 times | Fri 08 May 2026 | 210.00 (7.83%) | 199.80 | 194.00 - 217.00 | 1.5062 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 178.83 and 202.78
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 174.45 |
| Monthly Target 3 | 183.2 |
| Monthly Target 4 | 198.4 |
| Monthly Target 5 | 207.15 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 189.65 (8.34%) | 174.05 | 168.00 - 191.95 | 0.2458 times | Tue 30 June 2026 | 175.05 (-4.32%) | 182.90 | 165.00 - 188.00 | 0.8057 times | Fri 29 May 2026 | 182.95 (-6.06%) | 199.80 | 174.00 - 217.00 | 0.9616 times | Thu 30 April 2026 | 194.75 (22.99%) | 168.05 | 165.00 - 249.90 | 0.9185 times | Mon 30 March 2026 | 158.35 (-26.37%) | 199.00 | 156.00 - 207.00 | 1.8452 times | Fri 27 February 2026 | 215.05 (6.2%) | 197.55 | 182.55 - 247.90 | 0.883 times | Fri 30 January 2026 | 202.50 (-13.29%) | 232.10 | 192.75 - 244.95 | 0.7436 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.4151 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.9041 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2774 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 1.258 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 125.88 and 219.78
| Yearly Target 1 | 104.62 |
| Yearly Target 2 | 147.13 |
| Yearly Target 3 | 198.51666666667 |
| Yearly Target 4 | 241.03 |
| Yearly Target 5 | 292.42 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 189.65 (-18.8%) | 232.10 | 156.00 - 249.90 | 0.3707 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.6855 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.864 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.7312 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3486 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.18
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 168, while middle bands are at 174 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhantomDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhantomDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhantomDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhantomDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.91 and PhantomDigital PHANTOMFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 185.57 |
| 12 day DMA | 180.83 |
| 20 day DMA | 179.77 |
| 35 day DMA | 179.07 |
| 50 day DMA | 184.18 |
| 100 day DMA | 191.92 |
| 150 day DMA | 204.1 |
| 200 day DMA | 219.15 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.95 | 184.1 | 182.27 |
| 12 day EMA | 182.51 | 181.21 | 180.02 |
| 20 day EMA | 181.35 | 180.48 | 179.71 |
| 35 day EMA | 183.64 | 183.29 | 183.03 |
| 50 day EMA | 186.1 | 185.96 | 185.89 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.57 | 185.64 | 182.64 |
| 12 day SMA | 180.83 | 180.13 | 179.58 |
| 20 day SMA | 179.77 | 178.54 | 177.4 |
| 35 day SMA | 179.07 | 178.66 | 178.36 |
| 50 day SMA | 184.18 | 184.26 | 184.58 |
| 100 day SMA | 191.92 | 192.33 | 192.79 |
| 150 day SMA | 204.1 | 204.68 | 205.34 |
| 200 day SMA | 219.15 | 219.5 | 219.86 |
Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
