PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 231.78 and 238.08
| Intraday Target 1 | 226.98 |
| Intraday Target 2 | 230.27 |
| Intraday Target 3 | 233.28333333333 |
| Intraday Target 4 | 236.57 |
| Intraday Target 5 | 239.58 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 233.55 (1.04%) | 230.00 | 230.00 - 236.30 | 0.4082 times | Tue 30 December 2025 | 231.15 (-2.45%) | 235.05 | 227.00 - 238.85 | 1.2987 times | Mon 29 December 2025 | 236.95 (0.19%) | 243.90 | 236.05 - 243.90 | 0.4267 times | Fri 26 December 2025 | 236.50 (0.49%) | 238.95 | 235.00 - 244.00 | 1.4471 times | Wed 24 December 2025 | 235.35 (-1.22%) | 239.00 | 235.00 - 242.90 | 0.5009 times | Tue 23 December 2025 | 238.25 (-0.73%) | 243.95 | 238.00 - 243.95 | 0.872 times | Mon 22 December 2025 | 240.00 (2.54%) | 237.90 | 235.30 - 241.00 | 0.6865 times | Fri 19 December 2025 | 234.05 (1.96%) | 234.50 | 230.25 - 237.05 | 1.4657 times | Thu 18 December 2025 | 229.55 (-0.89%) | 239.00 | 228.95 - 239.00 | 1.0946 times | Wed 17 December 2025 | 231.60 (-2.61%) | 236.70 | 225.35 - 243.45 | 1.7996 times | Tue 16 December 2025 | 237.80 (-1.49%) | 240.10 | 235.00 - 244.35 | 0.872 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 221.83 and 238.73
| Weekly Target 1 | 217.92 |
| Weekly Target 2 | 225.73 |
| Weekly Target 3 | 234.81666666667 |
| Weekly Target 4 | 242.63 |
| Weekly Target 5 | 251.72 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 233.55 (-1.25%) | 243.90 | 227.00 - 243.90 | 0.2104 times | Fri 26 December 2025 | 236.50 (1.05%) | 237.90 | 235.00 - 244.00 | 0.3458 times | Fri 19 December 2025 | 234.05 (-5.38%) | 248.10 | 225.35 - 253.90 | 0.7301 times | Fri 12 December 2025 | 247.35 (-5.12%) | 262.95 | 226.55 - 263.05 | 1.6798 times | Fri 05 December 2025 | 260.70 (-9.02%) | 288.70 | 257.95 - 296.00 | 1.1217 times | Fri 28 November 2025 | 286.55 (0.05%) | 287.00 | 275.25 - 300.00 | 1.5096 times | Fri 21 November 2025 | 286.40 (13.7%) | 269.00 | 254.00 - 311.00 | 2.5874 times | Fri 14 November 2025 | 251.90 (0.42%) | 255.00 | 236.60 - 267.75 | 0.9222 times | Fri 07 November 2025 | 250.85 (2.62%) | 240.00 | 240.00 - 259.95 | 0.4812 times | Fri 31 October 2025 | 244.45 (2.56%) | 238.35 | 233.05 - 245.00 | 0.4117 times | Fri 24 October 2025 | 238.35 (-24.6%) | 224.00 | 223.00 - 245.65 | 0.3898 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 194.13 and 264.78
| Monthly Target 1 | 180.98 |
| Monthly Target 2 | 207.27 |
| Monthly Target 3 | 251.63333333333 |
| Monthly Target 4 | 277.92 |
| Monthly Target 5 | 322.28 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.043 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.4035 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2045 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 0.9273 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.1318 times | Fri 30 May 2025 | 249.85 (2.52%) | 243.00 | 218.10 - 274.75 | 0.7405 times | Wed 30 April 2025 | 243.70 (35.43%) | 180.10 | 179.95 - 262.80 | 0.7344 times | Fri 28 March 2025 | 179.95 (-17.44%) | 218.00 | 176.25 - 240.00 | 1.9568 times | Fri 28 February 2025 | 217.95 (-12.98%) | 194.35 | 187.00 - 239.90 | 0.5869 times | Thu 21 November 2024 | 250.45 (-21.78%) | 320.50 | 212.90 - 346.75 | 1.2714 times | Thu 31 October 2024 | 320.20 (-7.92%) | 347.75 | 303.50 - 365.00 | 0.9651 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 204.9 and 355.65
| Yearly Target 1 | 94.85 |
| Yearly Target 2 | 164.2 |
| Yearly Target 3 | 245.6 |
| Yearly Target 4 | 314.95 |
| Yearly Target 5 | 396.35 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.5923 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.6106 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.4959 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3012 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 14 points
Upper Bollinger band is at 270 and lower is at 218, while middle bands are at 231 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhantomDigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhantomDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.04 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 234.7 |
| 12 day DMA | 235.51 |
| 20 day DMA | 243.86 |
| 35 day DMA | 256.54 |
| 50 day DMA | 252.08 |
| 100 day DMA | 255.55 |
| 150 day DMA | 244.46 |
| 200 day DMA | 271.08 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.46 | 234.92 | 236.8 |
| 12 day EMA | 238.35 | 239.22 | 240.69 |
| 20 day EMA | 243.61 | 244.67 | 246.09 |
| 35 day EMA | 248.47 | 249.35 | 250.42 |
| 50 day EMA | 255.05 | 255.93 | 256.94 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.7 | 235.64 | 237.41 |
| 12 day SMA | 235.51 | 236.66 | 238.4 |
| 20 day SMA | 243.86 | 246.15 | 248.41 |
| 35 day SMA | 256.54 | 256.74 | 257.14 |
| 50 day SMA | 252.08 | 253.73 | 255.39 |
| 100 day SMA | 255.55 | 255.61 | 255.59 |
| 150 day SMA | 244.46 | 245.09 | 245.71 |
| 200 day SMA | 271.08 | 271.87 | 272.66 |


