ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 178.95 and 184.25

Intraday Target 1174.67
Intraday Target 2177.93
Intraday Target 3179.96666666667
Intraday Target 4183.23
Intraday Target 5185.27

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Tue 23 June 2026 181.20 (1.34%) 176.70 176.70 - 182.00 0.8216 times
Mon 22 June 2026 178.80 (1.79%) 175.00 175.00 - 184.00 1.1033 times
Fri 19 June 2026 175.65 (-2.2%) 178.05 175.00 - 184.00 1.385 times
Thu 18 June 2026 179.60 (0.98%) 180.00 172.60 - 181.80 0.8685 times
Wed 17 June 2026 177.85 (-1.41%) 179.10 176.60 - 183.55 0.3756 times
Tue 16 June 2026 180.40 (5.65%) 171.00 171.00 - 185.75 1.338 times
Mon 15 June 2026 170.75 (3.48%) 175.00 168.55 - 175.00 0.6573 times
Fri 12 June 2026 165.00 (0%) 167.00 165.00 - 170.00 1.4789 times
Thu 11 June 2026 165.00 (-1.4%) 167.50 165.00 - 169.95 0.1643 times
Wed 10 June 2026 167.35 (0.51%) 166.10 165.00 - 169.00 1.8075 times
Tue 09 June 2026 166.50 (-3.48%) 172.50 165.00 - 173.00 2.2066 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 178.1 and 187.1

Weekly Target 1171.07
Weekly Target 2176.13
Weekly Target 3180.06666666667
Weekly Target 4185.13
Weekly Target 5189.07

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Tue 23 June 2026 181.20 (3.16%) 175.00 175.00 - 184.00 0.2471 times
Fri 19 June 2026 175.65 (6.45%) 175.00 168.55 - 185.75 0.5937 times
Fri 12 June 2026 165.00 (-6.96%) 174.60 165.00 - 176.00 1.3472 times
Fri 05 June 2026 177.35 (-3.06%) 182.90 175.00 - 188.00 1.2719 times
Fri 29 May 2026 182.95 (0.47%) 187.95 180.00 - 199.95 1.1603 times
Fri 22 May 2026 182.10 (-5.21%) 190.15 174.00 - 190.15 0.9735 times
Fri 15 May 2026 192.10 (-8.52%) 205.05 190.00 - 207.90 1.1875 times
Fri 08 May 2026 210.00 (7.83%) 199.80 194.00 - 217.00 1.2538 times
Thu 30 April 2026 194.75 (-6.59%) 209.05 191.00 - 215.55 0.9042 times
Fri 24 April 2026 208.50 (-7.27%) 236.00 208.50 - 249.90 1.0609 times
Fri 17 April 2026 224.85 (12.37%) 200.00 192.55 - 243.00 1.3834 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 161.6 and 184.6

Monthly Target 1155.07
Monthly Target 2168.13
Monthly Target 3178.06666666667
Monthly Target 4191.13
Monthly Target 5201.07

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Tue 23 June 2026 181.20 (-0.96%) 182.90 165.00 - 188.00 0.6651 times
Fri 29 May 2026 182.95 (-6.06%) 199.80 174.00 - 217.00 0.8794 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.84 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.6876 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.8076 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.6801 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.2942 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.7415 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2538 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.1506 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.4043 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 121.65 and 215.55

Yearly Target 1101.8
Yearly Target 2141.5
Yearly Target 3195.7
Yearly Target 4235.4
Yearly Target 5289.6

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Tue 23 June 2026 181.20 (-22.41%) 232.10 156.00 - 249.90 0.3532 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.6881 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.871 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.7377 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3499 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 163, while middle bands are at 170 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhantomDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhantomDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.94 and PhantomDigital PHANTOMFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 178.62
12 day DMA 173.38
20 day DMA 176.77
35 day DMA 184.52
50 day DMA 192.2
100 day DMA 195.54
150 day DMA 212.32
200 day DMA 224.09

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.35176.92175.98
12 day EMA176.96176.19175.71
20 day EMA178.59178.31178.26
35 day EMA183.91184.07184.38
50 day EMA190.45190.83191.32

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA178.62178.46176.85
12 day SMA173.38173.06172.99
20 day SMA176.77177.65177.82
35 day SMA184.52185.2185.66
50 day SMA192.2192.42192.85
100 day SMA195.54195.8196.15
150 day SMA212.32212.7213.12
200 day SMA224.09224.46224.8

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top