PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 178.95 and 184.25
| Intraday Target 1 | 174.67 |
| Intraday Target 2 | 177.93 |
| Intraday Target 3 | 179.96666666667 |
| Intraday Target 4 | 183.23 |
| Intraday Target 5 | 185.27 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 181.20 (1.34%) | 176.70 | 176.70 - 182.00 | 0.8216 times | Mon 22 June 2026 | 178.80 (1.79%) | 175.00 | 175.00 - 184.00 | 1.1033 times | Fri 19 June 2026 | 175.65 (-2.2%) | 178.05 | 175.00 - 184.00 | 1.385 times | Thu 18 June 2026 | 179.60 (0.98%) | 180.00 | 172.60 - 181.80 | 0.8685 times | Wed 17 June 2026 | 177.85 (-1.41%) | 179.10 | 176.60 - 183.55 | 0.3756 times | Tue 16 June 2026 | 180.40 (5.65%) | 171.00 | 171.00 - 185.75 | 1.338 times | Mon 15 June 2026 | 170.75 (3.48%) | 175.00 | 168.55 - 175.00 | 0.6573 times | Fri 12 June 2026 | 165.00 (0%) | 167.00 | 165.00 - 170.00 | 1.4789 times | Thu 11 June 2026 | 165.00 (-1.4%) | 167.50 | 165.00 - 169.95 | 0.1643 times | Wed 10 June 2026 | 167.35 (0.51%) | 166.10 | 165.00 - 169.00 | 1.8075 times | Tue 09 June 2026 | 166.50 (-3.48%) | 172.50 | 165.00 - 173.00 | 2.2066 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 178.1 and 187.1
| Weekly Target 1 | 171.07 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 180.06666666667 |
| Weekly Target 4 | 185.13 |
| Weekly Target 5 | 189.07 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 181.20 (3.16%) | 175.00 | 175.00 - 184.00 | 0.2471 times | Fri 19 June 2026 | 175.65 (6.45%) | 175.00 | 168.55 - 185.75 | 0.5937 times | Fri 12 June 2026 | 165.00 (-6.96%) | 174.60 | 165.00 - 176.00 | 1.3472 times | Fri 05 June 2026 | 177.35 (-3.06%) | 182.90 | 175.00 - 188.00 | 1.2719 times | Fri 29 May 2026 | 182.95 (0.47%) | 187.95 | 180.00 - 199.95 | 1.1603 times | Fri 22 May 2026 | 182.10 (-5.21%) | 190.15 | 174.00 - 190.15 | 0.9735 times | Fri 15 May 2026 | 192.10 (-8.52%) | 205.05 | 190.00 - 207.90 | 1.1875 times | Fri 08 May 2026 | 210.00 (7.83%) | 199.80 | 194.00 - 217.00 | 1.2538 times | Thu 30 April 2026 | 194.75 (-6.59%) | 209.05 | 191.00 - 215.55 | 0.9042 times | Fri 24 April 2026 | 208.50 (-7.27%) | 236.00 | 208.50 - 249.90 | 1.0609 times | Fri 17 April 2026 | 224.85 (12.37%) | 200.00 | 192.55 - 243.00 | 1.3834 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 161.6 and 184.6
| Monthly Target 1 | 155.07 |
| Monthly Target 2 | 168.13 |
| Monthly Target 3 | 178.06666666667 |
| Monthly Target 4 | 191.13 |
| Monthly Target 5 | 201.07 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 181.20 (-0.96%) | 182.90 | 165.00 - 188.00 | 0.6651 times | Fri 29 May 2026 | 182.95 (-6.06%) | 199.80 | 174.00 - 217.00 | 0.8794 times | Thu 30 April 2026 | 194.75 (22.99%) | 168.05 | 165.00 - 249.90 | 0.84 times | Mon 30 March 2026 | 158.35 (-26.37%) | 199.00 | 156.00 - 207.00 | 1.6876 times | Fri 27 February 2026 | 215.05 (6.2%) | 197.55 | 182.55 - 247.90 | 0.8076 times | Fri 30 January 2026 | 202.50 (-13.29%) | 232.10 | 192.75 - 244.95 | 0.6801 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.2942 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.7415 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2538 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 1.1506 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.4043 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 121.65 and 215.55
| Yearly Target 1 | 101.8 |
| Yearly Target 2 | 141.5 |
| Yearly Target 3 | 195.7 |
| Yearly Target 4 | 235.4 |
| Yearly Target 5 | 289.6 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 181.20 (-22.41%) | 232.10 | 156.00 - 249.90 | 0.3532 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.6881 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.871 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.7377 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3499 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 163, while middle bands are at 170 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhantomDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhantomDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.94 and PhantomDigital PHANTOMFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 178.62 |
| 12 day DMA | 173.38 |
| 20 day DMA | 176.77 |
| 35 day DMA | 184.52 |
| 50 day DMA | 192.2 |
| 100 day DMA | 195.54 |
| 150 day DMA | 212.32 |
| 200 day DMA | 224.09 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.35 | 176.92 | 175.98 |
| 12 day EMA | 176.96 | 176.19 | 175.71 |
| 20 day EMA | 178.59 | 178.31 | 178.26 |
| 35 day EMA | 183.91 | 184.07 | 184.38 |
| 50 day EMA | 190.45 | 190.83 | 191.32 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.62 | 178.46 | 176.85 |
| 12 day SMA | 173.38 | 173.06 | 172.99 |
| 20 day SMA | 176.77 | 177.65 | 177.82 |
| 35 day SMA | 184.52 | 185.2 | 185.66 |
| 50 day SMA | 192.2 | 192.42 | 192.85 |
| 100 day SMA | 195.54 | 195.8 | 196.15 |
| 150 day SMA | 212.32 | 212.7 | 213.12 |
| 200 day SMA | 224.09 | 224.46 | 224.8 |


