ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 93.58 and 101.43

Intraday Target 192.15
Intraday Target 295
Intraday Target 3100
Intraday Target 4102.85
Intraday Target 5107.85

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Fri 16 October 2026 97.85 (-5.14%) 105.00 97.15 - 105.00 0.9479 times
Thu 15 October 2026 103.15 (4.3%) 95.55 95.55 - 106.00 0.8531 times
Wed 14 October 2026 98.90 (7.15%) 91.60 91.60 - 102.95 2.3697 times
Tue 13 October 2026 92.30 (-4.8%) 94.10 92.30 - 97.00 0.7583 times
Mon 12 October 2026 96.95 (18.09%) 99.70 95.05 - 99.70 0.6161 times
Tue 06 October 2026 82.10 (-3.3%) 84.90 81.25 - 85.00 0.8057 times
Mon 05 October 2026 84.90 (-1.51%) 89.00 84.00 - 91.00 0.9163 times
Thu 01 October 2026 86.20 (-2.05%) 88.00 84.00 - 89.30 0.9637 times
Tue 29 September 2026 88.00 (0.28%) 87.00 83.00 - 89.00 0.7899 times
Mon 28 September 2026 87.75 (-2.5%) 90.00 86.00 - 91.90 0.9795 times
Fri 25 September 2026 90.00 (-0.66%) 88.00 85.10 - 91.40 1.7536 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 87.53 and 101.93

Weekly Target 184.08
Weekly Target 290.97
Weekly Target 398.483333333333
Weekly Target 4105.37
Weekly Target 5112.88

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Fri 16 October 2026 97.85 (19.18%) 99.70 91.60 - 106.00 0.6882 times
Tue 06 October 2026 82.10 (-4.76%) 89.00 81.25 - 91.00 0.2137 times
Thu 01 October 2026 86.20 (-4.22%) 90.00 83.00 - 91.90 0.3392 times
Fri 25 September 2026 90.00 (-5.76%) 94.10 85.10 - 96.40 0.6686 times
Fri 18 September 2026 95.50 (-15%) 109.00 88.20 - 112.00 1.9176 times
Fri 11 September 2026 112.35 (-3.85%) 116.90 106.25 - 118.40 0.9588 times
Fri 04 September 2026 116.85 (-3.19%) 120.00 112.25 - 124.25 0.7902 times
Fri 28 August 2026 120.70 (-5.78%) 128.25 115.15 - 130.50 0.8 times
Fri 21 August 2026 128.10 (-10.04%) 144.30 113.95 - 145.00 1.8235 times
Fri 14 August 2026 142.40 (-8.22%) 159.60 125.00 - 159.60 1.8 times
Fri 07 August 2026 155.15 (-7.48%) 168.25 154.00 - 171.70 0.9431 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 89.55 and 114.3

Monthly Target 170.28
Monthly Target 284.07
Monthly Target 395.033333333333
Monthly Target 4108.82
Monthly Target 5119.78

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 16 October 2026 97.85 (11.19%) 88.00 81.25 - 106.00 0.322 times
Tue 29 September 2026 88.00 (-26.05%) 124.00 83.00 - 124.25 1.3979 times
Mon 31 August 2026 119.00 (-29.04%) 168.25 113.95 - 171.70 1.7292 times
Fri 31 July 2026 167.70 (-4.2%) 174.05 165.05 - 197.90 0.5432 times
Tue 30 June 2026 175.05 (-4.32%) 182.90 165.00 - 188.00 0.7861 times
Fri 29 May 2026 182.95 (-6.06%) 199.80 174.00 - 217.00 0.9381 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.8961 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.8003 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.8615 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.7255 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.3806 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 5.22 and 173.88

Yearly Target 1-25.65
Yearly Target 236.1
Yearly Target 3143
Yearly Target 4204.75
Yearly Target 5311.65

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 16 October 2026 97.85 (-58.1%) 232.10 81.25 - 249.90 0.568 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.6563 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.7845 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.6574 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3338 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.55

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 7 points

Upper Bollinger band is at 107 and lower is at 81, while middle bands are at 87 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhantomDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhantomDigital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhantomDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.73 and PhantomDigital PHANTOMFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 97.83
12 day DMA 91.56
20 day DMA 93.54
35 day DMA 104.1
50 day DMA 116.92
100 day DMA 147.97
150 day DMA 163.87
200 day DMA 177.85

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9696.5293.2
12 day EMA95.0594.5492.97
20 day EMA97.8597.8597.29
35 day EMA107.82108.41108.72
50 day EMA119.93120.83121.55

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8394.6891.03
12 day SMA91.5691.0490.19
20 day SMA93.5494.4495.04
35 day SMA104.1105.19106.05
50 day SMA116.92118.39119.79
100 day SMA147.97148.86149.75
150 day SMA163.87164.65165.38
200 day SMA177.85178.52179.2

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top