Munafa Stock Market Course + Intraday & FNO calls 
PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 207.53 and 223.28
| Intraday Target 1 | 204.02 |
| Intraday Target 2 | 211.03 |
| Intraday Target 3 | 219.76666666667 |
| Intraday Target 4 | 226.78 |
| Intraday Target 5 | 235.52 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 218.05 (-3.09%) | 224.00 | 212.75 - 228.50 | 0.8376 times | Mon 20 April 2026 | 225.00 (0.07%) | 236.00 | 223.00 - 249.90 | 2.1553 times | Fri 17 April 2026 | 224.85 (-2.22%) | 235.00 | 224.30 - 243.00 | 1.3075 times | Thu 16 April 2026 | 229.95 (9.53%) | 213.90 | 213.90 - 233.95 | 1.4505 times | Wed 15 April 2026 | 209.95 (6.28%) | 204.35 | 203.00 - 209.95 | 1.3892 times | Mon 13 April 2026 | 197.55 (-1.27%) | 200.00 | 192.55 - 200.00 | 0.5414 times | Fri 10 April 2026 | 200.10 (4.03%) | 200.00 | 197.00 - 203.95 | 0.8784 times | Thu 09 April 2026 | 192.35 (-3.97%) | 200.00 | 190.00 - 200.00 | 0.5618 times | Wed 08 April 2026 | 200.30 (6.68%) | 187.75 | 187.75 - 203.80 | 0.6844 times | Tue 07 April 2026 | 187.75 (1.54%) | 187.95 | 181.85 - 188.30 | 0.1941 times | Mon 06 April 2026 | 184.90 (8.16%) | 170.00 | 170.00 - 184.95 | 0.3882 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 196.83 and 233.98
| Weekly Target 1 | 189.75 |
| Weekly Target 2 | 203.9 |
| Weekly Target 3 | 226.9 |
| Weekly Target 4 | 241.05 |
| Weekly Target 5 | 264.05 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 218.05 (-3.02%) | 236.00 | 212.75 - 249.90 | 0.654 times | Fri 17 April 2026 | 224.85 (12.37%) | 200.00 | 192.55 - 243.00 | 1.0246 times | Fri 10 April 2026 | 200.10 (17.05%) | 170.00 | 170.00 - 203.95 | 0.5915 times | Thu 02 April 2026 | 170.95 (1.94%) | 167.70 | 156.00 - 173.00 | 0.5714 times | Fri 27 March 2026 | 167.70 (-8.36%) | 173.15 | 163.30 - 188.00 | 1.3951 times | Fri 20 March 2026 | 183.00 (-0.65%) | 180.50 | 173.80 - 186.80 | 3.0647 times | Fri 13 March 2026 | 184.20 (-9.64%) | 194.35 | 183.00 - 201.40 | 0.6362 times | Fri 06 March 2026 | 203.85 (-5.21%) | 199.00 | 190.00 - 207.00 | 1 times | Fri 27 February 2026 | 215.05 (1.03%) | 212.85 | 204.20 - 218.85 | 0.4487 times | Fri 20 February 2026 | 212.85 (-9.52%) | 231.05 | 210.00 - 232.00 | 0.6138 times | Fri 13 February 2026 | 235.25 (13.59%) | 208.10 | 208.10 - 247.90 | 1.0692 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 191.53 and 276.43
| Monthly Target 1 | 126.08 |
| Monthly Target 2 | 172.07 |
| Monthly Target 3 | 210.98333333333 |
| Monthly Target 4 | 256.97 |
| Monthly Target 5 | 295.88 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 218.05 (37.7%) | 168.05 | 165.00 - 249.90 | 0.5979 times | Mon 30 March 2026 | 158.35 (-26.37%) | 199.00 | 156.00 - 207.00 | 1.5965 times | Fri 27 February 2026 | 215.05 (6.2%) | 197.55 | 182.55 - 247.90 | 0.764 times | Fri 30 January 2026 | 202.50 (-13.29%) | 232.10 | 192.75 - 244.95 | 0.6434 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.2244 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.6475 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2401 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 1.0885 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.3285 times | Fri 30 May 2025 | 249.85 (2.52%) | 243.00 | 218.10 - 274.75 | 0.8692 times | Wed 30 April 2025 | 243.70 (35.43%) | 180.10 | 179.95 - 262.80 | 0.8621 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 140.08 and 233.98
| Yearly Target 1 | 114.08 |
| Yearly Target 2 | 166.07 |
| Yearly Target 3 | 207.98333333333 |
| Yearly Target 4 | 259.97 |
| Yearly Target 5 | 301.88 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 218.05 (-6.64%) | 232.10 | 156.00 - 249.90 | 0.2474 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.7037 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.9136 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.7773 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3579 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 21 points
Upper Bollinger band is at 233 and lower is at 152, while middle bands are at 172 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhantomDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhantomDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhantomDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.1 and PhantomDigital PHANTOMFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 221.56 |
| 12 day DMA | 203.48 |
| 20 day DMA | 191.83 |
| 35 day DMA | 193.29 |
| 50 day DMA | 201.07 |
| 100 day DMA | 218.67 |
| 150 day DMA | 233.16 |
| 200 day DMA | 230.51 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.08 | 218.09 | 214.63 |
| 12 day EMA | 207.11 | 205.12 | 201.51 |
| 20 day EMA | 201.08 | 199.29 | 196.59 |
| 35 day EMA | 200.23 | 199.18 | 197.66 |
| 50 day EMA | 202.82 | 202.2 | 201.27 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.56 | 217.46 | 212.48 |
| 12 day SMA | 203.48 | 199.29 | 193.74 |
| 20 day SMA | 191.83 | 189.92 | 187.7 |
| 35 day SMA | 193.29 | 193.07 | 192.58 |
| 50 day SMA | 201.07 | 200.79 | 200.02 |
| 100 day SMA | 218.67 | 219.35 | 220 |
| 150 day SMA | 233.16 | 233.45 | 233.61 |
| 200 day SMA | 230.51 | 230.38 | 230.25 |
Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
