ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 231.78 and 238.08

Intraday Target 1226.98
Intraday Target 2230.27
Intraday Target 3233.28333333333
Intraday Target 4236.57
Intraday Target 5239.58

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Wed 31 December 2025 233.55 (1.04%) 230.00 230.00 - 236.30 0.4082 times
Tue 30 December 2025 231.15 (-2.45%) 235.05 227.00 - 238.85 1.2987 times
Mon 29 December 2025 236.95 (0.19%) 243.90 236.05 - 243.90 0.4267 times
Fri 26 December 2025 236.50 (0.49%) 238.95 235.00 - 244.00 1.4471 times
Wed 24 December 2025 235.35 (-1.22%) 239.00 235.00 - 242.90 0.5009 times
Tue 23 December 2025 238.25 (-0.73%) 243.95 238.00 - 243.95 0.872 times
Mon 22 December 2025 240.00 (2.54%) 237.90 235.30 - 241.00 0.6865 times
Fri 19 December 2025 234.05 (1.96%) 234.50 230.25 - 237.05 1.4657 times
Thu 18 December 2025 229.55 (-0.89%) 239.00 228.95 - 239.00 1.0946 times
Wed 17 December 2025 231.60 (-2.61%) 236.70 225.35 - 243.45 1.7996 times
Tue 16 December 2025 237.80 (-1.49%) 240.10 235.00 - 244.35 0.872 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 221.83 and 238.73

Weekly Target 1217.92
Weekly Target 2225.73
Weekly Target 3234.81666666667
Weekly Target 4242.63
Weekly Target 5251.72

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Wed 31 December 2025 233.55 (-1.25%) 243.90 227.00 - 243.90 0.2104 times
Fri 26 December 2025 236.50 (1.05%) 237.90 235.00 - 244.00 0.3458 times
Fri 19 December 2025 234.05 (-5.38%) 248.10 225.35 - 253.90 0.7301 times
Fri 12 December 2025 247.35 (-5.12%) 262.95 226.55 - 263.05 1.6798 times
Fri 05 December 2025 260.70 (-9.02%) 288.70 257.95 - 296.00 1.1217 times
Fri 28 November 2025 286.55 (0.05%) 287.00 275.25 - 300.00 1.5096 times
Fri 21 November 2025 286.40 (13.7%) 269.00 254.00 - 311.00 2.5874 times
Fri 14 November 2025 251.90 (0.42%) 255.00 236.60 - 267.75 0.9222 times
Fri 07 November 2025 250.85 (2.62%) 240.00 240.00 - 259.95 0.4812 times
Fri 31 October 2025 244.45 (2.56%) 238.35 233.05 - 245.00 0.4117 times
Fri 24 October 2025 238.35 (-24.6%) 224.00 223.00 - 245.65 0.3898 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 194.13 and 264.78

Monthly Target 1180.98
Monthly Target 2207.27
Monthly Target 3251.63333333333
Monthly Target 4277.92
Monthly Target 5322.28

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.043 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.4035 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2045 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 0.9273 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.1318 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.7405 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.7344 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 1.9568 times
Fri 28 February 2025 217.95 (-12.98%) 194.35 187.00 - 239.90 0.5869 times
Thu 21 November 2024 250.45 (-21.78%) 320.50 212.90 - 346.75 1.2714 times
Thu 31 October 2024 320.20 (-7.92%) 347.75 303.50 - 365.00 0.9651 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 204.9 and 355.65

Yearly Target 194.85
Yearly Target 2164.2
Yearly Target 3245.6
Yearly Target 4314.95
Yearly Target 5396.35

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.5923 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.6106 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.4959 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3012 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 14 points

Upper Bollinger band is at 270 and lower is at 218, while middle bands are at 231 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhantomDigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhantomDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.04 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 234.7
12 day DMA 235.51
20 day DMA 243.86
35 day DMA 256.54
50 day DMA 252.08
100 day DMA 255.55
150 day DMA 244.46
200 day DMA 271.08

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.46234.92236.8
12 day EMA238.35239.22240.69
20 day EMA243.61244.67246.09
35 day EMA248.47249.35250.42
50 day EMA255.05255.93256.94

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA234.7235.64237.41
12 day SMA235.51236.66238.4
20 day SMA243.86246.15248.41
35 day SMA256.54256.74257.14
50 day SMA252.08253.73255.39
100 day SMA255.55255.61255.59
150 day SMA244.46245.09245.71
200 day SMA271.08271.87272.66

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top