ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 214.6 and 219.4

Intraday Target 1213.8
Intraday Target 2215.4
Intraday Target 3218.6
Intraday Target 4220.2
Intraday Target 5223.4

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Fri 16 January 2026 217.00 (-0.89%) 218.95 217.00 - 221.80 0.2478 times
Wed 14 January 2026 218.95 (-1.02%) 219.70 217.75 - 220.90 2.4198 times
Tue 13 January 2026 221.20 (3.12%) 216.50 216.00 - 222.30 0.4082 times
Mon 12 January 2026 214.50 (-4.33%) 224.20 210.00 - 225.85 1.2682 times
Fri 09 January 2026 224.20 (0.18%) 224.00 221.00 - 231.00 1.0933 times
Thu 08 January 2026 223.80 (-3.58%) 230.00 221.75 - 230.00 0.8601 times
Wed 07 January 2026 232.10 (-0.64%) 232.45 228.00 - 233.20 0.4227 times
Tue 06 January 2026 233.60 (1.13%) 230.05 230.05 - 234.75 0.1749 times
Mon 05 January 2026 231.00 (-3.33%) 236.50 225.00 - 238.95 2.1283 times
Fri 02 January 2026 238.95 (-0.85%) 239.00 235.50 - 244.95 0.9767 times
Thu 01 January 2026 241.00 (3.19%) 232.10 232.00 - 243.45 0.6414 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 205.58 and 221.43

Weekly Target 1201.77
Weekly Target 2209.38
Weekly Target 3217.61666666667
Weekly Target 4225.23
Weekly Target 5233.47

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Fri 16 January 2026 217.00 (-3.21%) 224.20 210.00 - 225.85 0.5222 times
Fri 09 January 2026 224.20 (-6.17%) 236.50 221.00 - 238.95 0.5625 times
Fri 02 January 2026 238.95 (1.04%) 243.90 227.00 - 244.95 0.396 times
Fri 26 December 2025 236.50 (1.05%) 237.90 235.00 - 244.00 0.3312 times
Fri 19 December 2025 234.05 (-5.38%) 248.10 225.35 - 253.90 0.6991 times
Fri 12 December 2025 247.35 (-5.12%) 262.95 226.55 - 263.05 1.6086 times
Fri 05 December 2025 260.70 (-9.02%) 288.70 257.95 - 296.00 1.0741 times
Fri 28 November 2025 286.55 (0.05%) 287.00 275.25 - 300.00 1.4456 times
Fri 21 November 2025 286.40 (13.7%) 269.00 254.00 - 311.00 2.4777 times
Fri 14 November 2025 251.90 (0.42%) 255.00 236.60 - 267.75 0.8831 times
Fri 07 November 2025 250.85 (2.62%) 240.00 240.00 - 259.95 0.4608 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 196.03 and 230.98

Monthly Target 1189.03
Monthly Target 2203.02
Monthly Target 3223.98333333333
Monthly Target 4237.97
Monthly Target 5258.93

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 16 January 2026 217.00 (-7.09%) 232.10 210.00 - 244.95 0.3758 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.1501 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.5475 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2255 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.0224 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.2479 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.8165 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.8098 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 2.1575 times
Fri 28 February 2025 217.95 (-12.98%) 194.35 187.00 - 239.90 0.6471 times
Thu 21 November 2024 250.45 (-21.78%) 320.50 212.90 - 346.75 1.4018 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 196.03 and 230.98

Yearly Target 1189.03
Yearly Target 2203.02
Yearly Target 3223.98333333333
Yearly Target 4237.97
Yearly Target 5258.93

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 16 January 2026 217.00 (-7.09%) 232.10 210.00 - 244.95 0.0287 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.7361 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 2.0017 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.8591 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3744 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 8 points

Upper Bollinger band is at 247 and lower is at 216, while middle bands are at 223 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.

PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhantomDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.75 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 219.17
12 day DMA 227.49
20 day DMA 230.58
35 day DMA 242.97
50 day DMA 249.33
100 day DMA 254.21
150 day DMA 241.24
200 day DMA 262.61

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.06221.59222.91
12 day EMA225.56227.12228.6
20 day EMA230.58232.01233.38
35 day EMA238.33239.59240.81
50 day EMA245.94247.12248.27

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.17220.53223.16
12 day SMA227.49228.67230.17
20 day SMA230.58231.31232.26
35 day SMA242.97245.05246.92
50 day SMA249.33250.11250.71
100 day SMA254.21254.48254.77
150 day SMA241.24241.34241.38
200 day SMA262.61263.41264.22

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top