PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 73.65 and 78.55
| Intraday Target 1 | 72.5 |
| Intraday Target 2 | 74.8 |
| Intraday Target 3 | 77.4 |
| Intraday Target 4 | 79.7 |
| Intraday Target 5 | 82.3 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 77.10 (7.46%) | 79.50 | 75.10 - 80.00 | 0.6309 times | Fri 30 October 2026 | 71.75 (-3.95%) | 75.00 | 70.05 - 76.95 | 0.7047 times | Thu 29 October 2026 | 74.70 (-14.04%) | 84.50 | 71.70 - 84.50 | 3.4094 times | Wed 28 October 2026 | 86.90 (-6.46%) | 93.00 | 86.00 - 95.60 | 1.3758 times | Tue 27 October 2026 | 92.90 (0.98%) | 90.20 | 90.20 - 94.45 | 0.1678 times | Mon 26 October 2026 | 92.00 (6.05%) | 86.75 | 86.75 - 92.00 | 0.1879 times | Fri 23 October 2026 | 86.75 (-1.59%) | 88.15 | 85.35 - 94.85 | 0.4161 times | Thu 22 October 2026 | 88.15 (-8.18%) | 93.00 | 86.10 - 96.00 | 0.6242 times | Wed 21 October 2026 | 96.00 (0.47%) | 101.90 | 94.95 - 107.90 | 1.5772 times | Mon 19 October 2026 | 95.55 (-2.35%) | 95.50 | 95.00 - 108.00 | 0.906 times | Fri 16 October 2026 | 97.85 (-5.14%) | 105.00 | 97.15 - 105.00 | 0.4027 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 73.65 and 78.55
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 77.4 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 77.10 (7.46%) | 79.50 | 75.10 - 80.00 | 0.2169 times | Fri 30 October 2026 | 71.75 (-17.29%) | 86.75 | 70.05 - 95.60 | 2.0097 times | Fri 23 October 2026 | 86.75 (-11.34%) | 95.50 | 85.35 - 108.00 | 1.2114 times | Fri 16 October 2026 | 97.85 (19.18%) | 99.70 | 91.60 - 106.00 | 0.8099 times | Tue 06 October 2026 | 82.10 (-4.76%) | 89.00 | 81.25 - 91.00 | 0.2515 times | Thu 01 October 2026 | 86.20 (-4.22%) | 90.00 | 83.00 - 91.90 | 0.3992 times | Fri 25 September 2026 | 90.00 (-5.76%) | 94.10 | 85.10 - 96.40 | 0.7868 times | Fri 18 September 2026 | 95.50 (-15%) | 109.00 | 88.20 - 112.00 | 2.2566 times | Fri 11 September 2026 | 112.35 (-3.85%) | 116.90 | 106.25 - 118.40 | 1.1283 times | Fri 04 September 2026 | 116.85 (-3.19%) | 120.00 | 112.25 - 124.25 | 0.9299 times | Fri 28 August 2026 | 120.70 (-5.78%) | 128.25 | 115.15 - 130.50 | 0.9414 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 73.65 and 78.55
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 77.4 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 77.10 (7.46%) | 79.50 | 75.10 - 80.00 | 0.057 times | Fri 30 October 2026 | 71.75 (-18.47%) | 88.00 | 70.05 - 108.00 | 1.162 times | Tue 29 September 2026 | 88.00 (-26.05%) | 124.00 | 83.00 - 124.25 | 1.3712 times | Mon 31 August 2026 | 119.00 (-29.04%) | 168.25 | 113.95 - 171.70 | 1.6961 times | Fri 31 July 2026 | 167.70 (-4.2%) | 174.05 | 165.05 - 197.90 | 0.5328 times | Tue 30 June 2026 | 175.05 (-4.32%) | 182.90 | 165.00 - 188.00 | 0.771 times | Fri 29 May 2026 | 182.95 (-6.06%) | 199.80 | 174.00 - 217.00 | 0.9202 times | Thu 30 April 2026 | 194.75 (22.99%) | 168.05 | 165.00 - 249.90 | 0.8789 times | Mon 30 March 2026 | 158.35 (-26.37%) | 199.00 | 156.00 - 207.00 | 1.7658 times | Fri 27 February 2026 | 215.05 (6.2%) | 197.55 | 182.55 - 247.90 | 0.845 times | Fri 30 January 2026 | 202.50 (-13.29%) | 232.10 | 192.75 - 244.95 | 0.7116 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are -16.35 and 163.5
| Yearly Target 1 | -47.5 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 132.35 |
| Yearly Target 4 | 194.65 |
| Yearly Target 5 | 312.2 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 77.10 (-66.99%) | 232.10 | 70.05 - 249.90 | 0.6139 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.6495 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.7661 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.6403 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3303 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 9 points
Upper Bollinger band is at 106 and lower is at 73, while middle bands are at 81 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.
PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhantomDigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhantomDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 88.57 |
| 20 day DMA | 89 |
| 35 day DMA | 94.64 |
| 50 day DMA | 103.27 |
| 100 day DMA | 138.28 |
| 150 day DMA | 156.74 |
| 200 day DMA | 170.38 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 80.65 | 85.1 |
| 12 day EMA | 85.14 | 86.6 | 89.3 |
| 20 day EMA | 89.08 | 90.34 | 92.3 |
| 35 day EMA | 97.1 | 98.28 | 99.84 |
| 50 day EMA | 104.18 | 105.29 | 106.66 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 83.65 | 86.65 |
| 12 day SMA | 88.57 | 90.38 | 92.1 |
| 20 day SMA | 89 | 89.64 | 90.58 |
| 35 day SMA | 94.64 | 95.66 | 96.93 |
| 50 day SMA | 103.27 | 104.24 | 105.61 |
| 100 day SMA | 138.28 | 139.29 | 140.35 |
| 150 day SMA | 156.74 | 157.41 | 158.16 |
| 200 day SMA | 170.38 | 171.2 | 172.01 |


