ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 82.45 and 87.75

Intraday Target 181.2
Intraday Target 283.7
Intraday Target 386.5
Intraday Target 489
Intraday Target 591.8

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Thu 01 October 2026 86.20 (-2.05%) 88.00 84.00 - 89.30 0.9327 times
Tue 29 September 2026 88.00 (0.28%) 87.00 83.00 - 89.00 0.7645 times
Mon 28 September 2026 87.75 (-2.5%) 90.00 86.00 - 91.90 0.948 times
Fri 25 September 2026 90.00 (-0.66%) 88.00 85.10 - 91.40 1.6972 times
Thu 24 September 2026 90.60 (-1.15%) 90.70 89.25 - 95.45 0.3823 times
Wed 23 September 2026 91.65 (-1.4%) 91.00 91.00 - 96.40 1.4373 times
Tue 22 September 2026 92.95 (0.6%) 92.10 91.00 - 94.00 0.5199 times
Mon 21 September 2026 92.40 (-3.25%) 94.10 91.50 - 95.00 1.1774 times
Fri 18 September 2026 95.50 (-3.97%) 100.00 94.05 - 103.50 0.9327 times
Thu 17 September 2026 99.45 (5.91%) 96.00 96.00 - 103.05 1.208 times
Wed 16 September 2026 93.90 (0%) 92.95 88.20 - 95.00 4.7554 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 80.15 and 89.05

Weekly Target 178.13
Weekly Target 282.17
Weekly Target 387.033333333333
Weekly Target 491.07
Weekly Target 595.93

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Thu 01 October 2026 86.20 (-4.22%) 90.00 83.00 - 91.90 0.3223 times
Fri 25 September 2026 90.00 (-5.76%) 94.10 85.10 - 96.40 0.6354 times
Fri 18 September 2026 95.50 (-15%) 109.00 88.20 - 112.00 1.8222 times
Fri 11 September 2026 112.35 (-3.85%) 116.90 106.25 - 118.40 0.9111 times
Fri 04 September 2026 116.85 (-3.19%) 120.00 112.25 - 124.25 0.7509 times
Fri 28 August 2026 120.70 (-5.78%) 128.25 115.15 - 130.50 0.7602 times
Fri 21 August 2026 128.10 (-10.04%) 144.30 113.95 - 145.00 1.7328 times
Fri 14 August 2026 142.40 (-8.22%) 159.60 125.00 - 159.60 1.7105 times
Fri 07 August 2026 155.15 (-7.48%) 168.25 154.00 - 171.70 0.8962 times
Fri 31 July 2026 167.70 (-2.13%) 172.00 165.05 - 197.90 0.4584 times
Fri 24 July 2026 171.35 (-5.46%) 181.25 170.00 - 188.00 0.2832 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 82.45 and 87.75

Monthly Target 181.2
Monthly Target 283.7
Monthly Target 386.5
Monthly Target 489
Monthly Target 591.8

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Thu 01 October 2026 86.20 (-2.05%) 88.00 84.00 - 89.30 0.0388 times
Tue 29 September 2026 88.00 (-26.05%) 124.00 83.00 - 124.25 1.4388 times
Mon 31 August 2026 119.00 (-29.04%) 168.25 113.95 - 171.70 1.7798 times
Fri 31 July 2026 167.70 (-4.2%) 174.05 165.05 - 197.90 0.5591 times
Tue 30 June 2026 175.05 (-4.32%) 182.90 165.00 - 188.00 0.8091 times
Fri 29 May 2026 182.95 (-6.06%) 199.80 174.00 - 217.00 0.9656 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.9223 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.8529 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.8867 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.7468 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.421 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 1.15 and 168.05

Yearly Target 1-27.2
Yearly Target 229.5
Yearly Target 3139.7
Yearly Target 4196.4
Yearly Target 5306.6

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Thu 01 October 2026 86.20 (-63.09%) 232.10 83.00 - 249.90 0.5537 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.6584 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.7903 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.6628 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3348 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 12 points

Upper Bollinger band is at 125 and lower is at 78, while middle bands are at 90 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhantomDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.63 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 88.51
12 day DMA 91.86
20 day DMA 101.17
35 day DMA 111.76
50 day DMA 128.41
100 day DMA 155.24
150 day DMA 169.37
200 day DMA 183.12

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5889.7790.66
12 day EMA93.8395.2296.53
20 day EMA100.68102.2103.69
35 day EMA114.97116.66118.35
50 day EMA128.97130.72132.46

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5189.690.59
12 day SMA91.8694.0496.35
20 day SMA101.17102.86104.41
35 day SMA111.76113.4115.13
50 day SMA128.41130.32132.24
100 day SMA155.24156.47157.69
150 day SMA169.37170.28171.13
200 day SMA183.12183.9184.76

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top