PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 176.9 and 185.9
| Intraday Target 1 | 170.27 |
| Intraday Target 2 | 174.53 |
| Intraday Target 3 | 179.26666666667 |
| Intraday Target 4 | 183.53 |
| Intraday Target 5 | 188.27 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 178.80 (1.79%) | 175.00 | 175.00 - 184.00 | 0.9691 times | Fri 19 June 2026 | 175.65 (-2.2%) | 178.05 | 175.00 - 184.00 | 1.2165 times | Thu 18 June 2026 | 179.60 (0.98%) | 180.00 | 172.60 - 181.80 | 0.7629 times | Wed 17 June 2026 | 177.85 (-1.41%) | 179.10 | 176.60 - 183.55 | 0.3299 times | Tue 16 June 2026 | 180.40 (5.65%) | 171.00 | 171.00 - 185.75 | 1.1753 times | Mon 15 June 2026 | 170.75 (3.48%) | 175.00 | 168.55 - 175.00 | 0.5773 times | Fri 12 June 2026 | 165.00 (0%) | 167.00 | 165.00 - 170.00 | 1.299 times | Thu 11 June 2026 | 165.00 (-1.4%) | 167.50 | 165.00 - 169.95 | 0.1443 times | Wed 10 June 2026 | 167.35 (0.51%) | 166.10 | 165.00 - 169.00 | 1.5876 times | Tue 09 June 2026 | 166.50 (-3.48%) | 172.50 | 165.00 - 173.00 | 1.9381 times | Mon 08 June 2026 | 172.50 (-2.73%) | 174.60 | 166.00 - 176.00 | 4.2474 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 176.9 and 185.9
| Weekly Target 1 | 170.27 |
| Weekly Target 2 | 174.53 |
| Weekly Target 3 | 179.26666666667 |
| Weekly Target 4 | 183.53 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 178.80 (1.79%) | 175.00 | 175.00 - 184.00 | 0.1432 times | Fri 19 June 2026 | 175.65 (6.45%) | 175.00 | 168.55 - 185.75 | 0.6001 times | Fri 12 June 2026 | 165.00 (-6.96%) | 174.60 | 165.00 - 176.00 | 1.3616 times | Fri 05 June 2026 | 177.35 (-3.06%) | 182.90 | 175.00 - 188.00 | 1.2854 times | Fri 29 May 2026 | 182.95 (0.47%) | 187.95 | 180.00 - 199.95 | 1.1727 times | Fri 22 May 2026 | 182.10 (-5.21%) | 190.15 | 174.00 - 190.15 | 0.9839 times | Fri 15 May 2026 | 192.10 (-8.52%) | 205.05 | 190.00 - 207.90 | 1.2001 times | Fri 08 May 2026 | 210.00 (7.83%) | 199.80 | 194.00 - 217.00 | 1.2671 times | Thu 30 April 2026 | 194.75 (-6.59%) | 209.05 | 191.00 - 215.55 | 0.9138 times | Fri 24 April 2026 | 208.50 (-7.27%) | 236.00 | 208.50 - 249.90 | 1.0722 times | Fri 17 April 2026 | 224.85 (12.37%) | 200.00 | 192.55 - 243.00 | 1.3981 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 160.4 and 183.4
| Monthly Target 1 | 154.27 |
| Monthly Target 2 | 166.53 |
| Monthly Target 3 | 177.26666666667 |
| Monthly Target 4 | 189.53 |
| Monthly Target 5 | 200.27 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 178.80 (-2.27%) | 182.90 | 165.00 - 188.00 | 0.6461 times | Fri 29 May 2026 | 182.95 (-6.06%) | 199.80 | 174.00 - 217.00 | 0.8812 times | Thu 30 April 2026 | 194.75 (22.99%) | 168.05 | 165.00 - 249.90 | 0.8418 times | Mon 30 March 2026 | 158.35 (-26.37%) | 199.00 | 156.00 - 207.00 | 1.691 times | Fri 27 February 2026 | 215.05 (6.2%) | 197.55 | 182.55 - 247.90 | 0.8092 times | Fri 30 January 2026 | 202.50 (-13.29%) | 232.10 | 192.75 - 244.95 | 0.6815 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.2969 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.745 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2543 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 1.1529 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.4072 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 120.45 and 214.35
| Yearly Target 1 | 101 |
| Yearly Target 2 | 139.9 |
| Yearly Target 3 | 194.9 |
| Yearly Target 4 | 233.8 |
| Yearly Target 5 | 288.8 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 178.80 (-23.44%) | 232.10 | 156.00 - 249.90 | 0.352 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.6882 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.8715 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.7382 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.35 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 170 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhantomDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhantomDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.98 and PhantomDigital PHANTOMFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 178.46 |
| 12 day DMA | 173.06 |
| 20 day DMA | 177.65 |
| 35 day DMA | 185.2 |
| 50 day DMA | 192.42 |
| 100 day DMA | 195.8 |
| 150 day DMA | 212.7 |
| 200 day DMA | 224.46 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.92 | 175.98 | 176.15 |
| 12 day EMA | 176.19 | 175.71 | 175.72 |
| 20 day EMA | 178.27 | 178.21 | 178.48 |
| 35 day EMA | 183.76 | 184.05 | 184.54 |
| 50 day EMA | 190.2 | 190.66 | 191.27 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.46 | 176.85 | 174.72 |
| 12 day SMA | 173.06 | 172.99 | 173.57 |
| 20 day SMA | 177.65 | 177.82 | 177.8 |
| 35 day SMA | 185.2 | 185.66 | 186.17 |
| 50 day SMA | 192.42 | 192.85 | 193.09 |
| 100 day SMA | 195.8 | 196.15 | 196.45 |
| 150 day SMA | 212.7 | 213.12 | 213.58 |
| 200 day SMA | 224.46 | 224.8 | 225.11 |


