PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 181.08 and 184.93
| Intraday Target 1 | 180.4 |
| Intraday Target 2 | 181.7 |
| Intraday Target 3 | 184.25 |
| Intraday Target 4 | 185.55 |
| Intraday Target 5 | 188.1 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 183.00 (0.58%) | 183.00 | 182.95 - 186.80 | 0.2835 times | Thu 19 March 2026 | 181.95 (1.14%) | 178.00 | 178.00 - 183.00 | 2.2919 times | Wed 18 March 2026 | 179.90 (-0.36%) | 179.00 | 176.00 - 186.50 | 2.9131 times | Tue 17 March 2026 | 180.55 (1.66%) | 178.90 | 175.80 - 181.90 | 0.5368 times | Mon 16 March 2026 | 177.60 (-3.58%) | 180.50 | 173.80 - 182.50 | 2.2557 times | Fri 13 March 2026 | 184.20 (-0.78%) | 189.50 | 183.00 - 192.70 | 0.2292 times | Thu 12 March 2026 | 185.65 (-2.55%) | 192.00 | 185.00 - 193.00 | 0.5971 times | Wed 11 March 2026 | 190.50 (-2.61%) | 196.90 | 188.10 - 199.00 | 0.4041 times | Tue 10 March 2026 | 195.60 (0.15%) | 200.00 | 195.00 - 201.40 | 0.193 times | Mon 09 March 2026 | 195.30 (-4.19%) | 194.35 | 191.35 - 201.00 | 0.2955 times | Fri 06 March 2026 | 203.85 (-0.2%) | 205.00 | 197.00 - 206.00 | 0.392 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 178.4 and 191.4
| Weekly Target 1 | 168.2 |
| Weekly Target 2 | 175.6 |
| Weekly Target 3 | 181.2 |
| Weekly Target 4 | 188.6 |
| Weekly Target 5 | 194.2 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 183.00 (-0.65%) | 180.50 | 173.80 - 186.80 | 3.2367 times | Fri 13 March 2026 | 184.20 (-9.64%) | 194.35 | 183.00 - 201.40 | 0.6719 times | Fri 06 March 2026 | 203.85 (-5.21%) | 199.00 | 190.00 - 207.00 | 1.0561 times | Fri 27 February 2026 | 215.05 (1.03%) | 212.85 | 204.20 - 218.85 | 0.4738 times | Fri 20 February 2026 | 212.85 (-9.52%) | 231.05 | 210.00 - 232.00 | 0.6483 times | Fri 13 February 2026 | 235.25 (13.59%) | 208.10 | 208.10 - 247.90 | 1.1292 times | Fri 06 February 2026 | 207.10 (2.27%) | 197.55 | 182.55 - 212.30 | 1.0349 times | Fri 30 January 2026 | 202.50 (-2.46%) | 204.20 | 192.75 - 210.00 | 0.5446 times | Fri 23 January 2026 | 207.60 (-4.33%) | 222.00 | 203.00 - 228.00 | 0.5021 times | Fri 16 January 2026 | 217.00 (-3.21%) | 224.20 | 210.00 - 225.85 | 0.7025 times | Fri 09 January 2026 | 224.20 (-6.17%) | 236.50 | 221.00 - 238.95 | 0.7567 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 161.8 and 195
| Monthly Target 1 | 154.73 |
| Monthly Target 2 | 168.87 |
| Monthly Target 3 | 187.93333333333 |
| Monthly Target 4 | 202.07 |
| Monthly Target 5 | 221.13 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 183.00 (-14.9%) | 199.00 | 173.80 - 207.00 | 1.1752 times | Fri 27 February 2026 | 215.05 (6.2%) | 197.55 | 182.55 - 247.90 | 0.7779 times | Fri 30 January 2026 | 202.50 (-13.29%) | 232.10 | 192.75 - 244.95 | 0.6551 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.2466 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.6774 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2444 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 1.1082 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.3526 times | Fri 30 May 2025 | 249.85 (2.52%) | 243.00 | 218.10 - 274.75 | 0.885 times | Wed 30 April 2025 | 243.70 (35.43%) | 180.10 | 179.95 - 262.80 | 0.8777 times | Fri 28 March 2025 | 179.95 (-17.44%) | 218.00 | 176.25 - 240.00 | 2.3386 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 141.35 and 215.45
| Yearly Target 1 | 127.47 |
| Yearly Target 2 | 155.23 |
| Yearly Target 3 | 201.56666666667 |
| Yearly Target 4 | 229.33 |
| Yearly Target 5 | 275.67 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 183.00 (-21.64%) | 232.10 | 173.80 - 247.90 | 0.1785 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.7139 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.9414 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.8031 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3631 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 13 points
Upper Bollinger band is at 222 and lower is at 172, while middle bands are at 184 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhantomDigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhantomDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.6 and PhantomDigital PHANTOMFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 180.6 |
| 12 day DMA | 188.53 |
| 20 day DMA | 196.23 |
| 35 day DMA | 204.89 |
| 50 day DMA | 207.11 |
| 100 day DMA | 229.6 |
| 150 day DMA | 239.43 |
| 200 day DMA | 233.09 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.62 | 182.43 | 182.67 |
| 12 day EMA | 188.09 | 189.02 | 190.3 |
| 20 day EMA | 193.95 | 195.1 | 196.48 |
| 35 day EMA | 200.42 | 201.45 | 202.6 |
| 50 day EMA | 206.81 | 207.78 | 208.83 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.6 | 180.84 | 181.58 |
| 12 day SMA | 188.53 | 189.37 | 190.98 |
| 20 day SMA | 196.23 | 197.78 | 199.82 |
| 35 day SMA | 204.89 | 205.45 | 205.84 |
| 50 day SMA | 207.11 | 208.09 | 209.12 |
| 100 day SMA | 229.6 | 230.17 | 230.73 |
| 150 day SMA | 239.43 | 239.76 | 240.08 |
| 200 day SMA | 233.09 | 233.48 | 234.12 |


