ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 114.9 and 120.55

Intraday Target 1113.77
Intraday Target 2116.03
Intraday Target 3119.41666666667
Intraday Target 4121.68
Intraday Target 5125.07

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Wed 26 August 2026 118.30 (-1.42%) 121.20 117.15 - 122.80 0.4984 times
Tue 25 August 2026 120.00 (-0.66%) 123.75 118.95 - 125.00 0.4609 times
Mon 24 August 2026 120.80 (-5.7%) 128.25 119.00 - 130.50 0.6484 times
Fri 21 August 2026 128.10 (-5.81%) 136.00 125.05 - 136.00 0.1983 times
Thu 20 August 2026 136.00 (1.91%) 135.00 133.00 - 138.00 0.3001 times
Wed 19 August 2026 133.45 (7.53%) 130.00 126.00 - 134.90 0.8092 times
Tue 18 August 2026 124.10 (1.39%) 123.80 122.85 - 133.95 0.6967 times
Mon 17 August 2026 122.40 (-14.04%) 144.30 113.95 - 145.00 2.9796 times
Fri 14 August 2026 142.40 (13.56%) 127.00 126.00 - 148.80 1.2915 times
Thu 13 August 2026 125.40 (-10.68%) 140.45 125.00 - 142.00 2.1168 times
Wed 12 August 2026 140.40 (-2.23%) 143.50 140.00 - 144.40 0.3483 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 111.05 and 124.4

Weekly Target 1108.63
Weekly Target 2113.47
Weekly Target 3121.98333333333
Weekly Target 4126.82
Weekly Target 5135.33

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Wed 26 August 2026 118.30 (-7.65%) 128.25 117.15 - 130.50 0.8078 times
Fri 21 August 2026 128.10 (-10.04%) 144.30 113.95 - 145.00 2.504 times
Fri 14 August 2026 142.40 (-8.22%) 159.60 125.00 - 159.60 2.4717 times
Fri 07 August 2026 155.15 (-7.48%) 168.25 154.00 - 171.70 1.2951 times
Fri 31 July 2026 167.70 (-2.13%) 172.00 165.05 - 197.90 0.6624 times
Fri 24 July 2026 171.35 (-5.46%) 181.25 170.00 - 188.00 0.4093 times
Fri 17 July 2026 181.25 (-0.33%) 181.00 179.25 - 193.00 0.587 times
Fri 10 July 2026 181.85 (5.27%) 190.00 180.00 - 190.50 0.4631 times
Fri 03 July 2026 172.75 (-6.14%) 184.00 168.00 - 184.00 0.3608 times
Thu 25 June 2026 184.05 (4.78%) 175.00 175.00 - 188.00 0.4389 times
Fri 19 June 2026 175.65 (6.45%) 175.00 168.55 - 185.75 0.5304 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 87.25 and 145

Monthly Target 176.9
Monthly Target 297.6
Monthly Target 3134.65
Monthly Target 4155.35
Monthly Target 5192.4

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Wed 26 August 2026 118.30 (-29.46%) 168.25 113.95 - 171.70 1.4235 times
Fri 31 July 2026 167.70 (-4.2%) 174.05 165.05 - 197.90 0.4759 times
Tue 30 June 2026 175.05 (-4.32%) 182.90 165.00 - 188.00 0.6887 times
Fri 29 May 2026 182.95 (-6.06%) 199.80 174.00 - 217.00 0.8219 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.7851 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.5772 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.7548 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.6357 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.2096 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.6276 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2372 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 48.15 and 184.1

Yearly Target 124.77
Yearly Target 271.53
Yearly Target 3160.71666666667
Yearly Target 4207.48
Yearly Target 5296.67

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Wed 26 August 2026 118.30 (-49.35%) 232.10 113.95 - 249.90 0.4742 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.6702 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.8223 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.6925 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3408 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is strongly bearish. It has broken a strong support of 153 and is expected to move down further.

Munafa value: 10 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 19 points

Upper Bollinger band is at 180 and lower is at 107, while middle bands are at 125 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.

PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhantomDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.73 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 124.64
12 day DMA 129.58
20 day DMA 143.05
35 day DMA 159.65
50 day DMA 165.29
100 day DMA 179.05
150 day DMA 186.8
200 day DMA 202.63

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123125.35128.03
12 day EMA131.48133.88136.4
20 day EMA140.14142.44144.8
35 day EMA150.55152.45154.36
50 day EMA161.32163.08164.84

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.64127.67128.49
12 day SMA129.58132.1135.03
20 day SMA143.05145.79148.79
35 day SMA159.65161.41163.41
50 day SMA165.29166.34167.24
100 day SMA179.05179.45179.93
150 day SMA186.8187.47188.14
200 day SMA202.63203.28203.9

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top