Munafa Stock Market Course + Intraday & FNO calls 
PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 205.28 and 211.73
| Intraday Target 1 | 204.2 |
| Intraday Target 2 | 206.35 |
| Intraday Target 3 | 210.65 |
| Intraday Target 4 | 212.8 |
| Intraday Target 5 | 217.1 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.50 (-2.34%) | 213.50 | 208.50 - 214.95 | 0.2118 times | Thu 23 April 2026 | 213.50 (-2.06%) | 223.00 | 213.00 - 223.00 | 0.2453 times | Wed 22 April 2026 | 218.00 (-0.02%) | 217.00 | 217.00 - 225.00 | 0.2007 times | Tue 21 April 2026 | 218.05 (-3.09%) | 224.00 | 212.75 - 228.50 | 0.9142 times | Mon 20 April 2026 | 225.00 (0.07%) | 236.00 | 223.00 - 249.90 | 2.3523 times | Fri 17 April 2026 | 224.85 (-2.22%) | 235.00 | 224.30 - 243.00 | 1.427 times | Thu 16 April 2026 | 229.95 (9.53%) | 213.90 | 213.90 - 233.95 | 1.5831 times | Wed 15 April 2026 | 209.95 (6.28%) | 204.35 | 203.00 - 209.95 | 1.5162 times | Mon 13 April 2026 | 197.55 (-1.27%) | 200.00 | 192.55 - 200.00 | 0.5909 times | Fri 10 April 2026 | 200.10 (4.03%) | 200.00 | 197.00 - 203.95 | 0.9588 times | Thu 09 April 2026 | 192.35 (-3.97%) | 200.00 | 190.00 - 200.00 | 0.6132 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 187.8 and 229.2
| Weekly Target 1 | 180.9 |
| Weekly Target 2 | 194.7 |
| Weekly Target 3 | 222.3 |
| Weekly Target 4 | 236.1 |
| Weekly Target 5 | 263.7 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.50 (-7.27%) | 236.00 | 208.50 - 249.90 | 0.7755 times | Fri 17 April 2026 | 224.85 (12.37%) | 200.00 | 192.55 - 243.00 | 1.0112 times | Fri 10 April 2026 | 200.10 (17.05%) | 170.00 | 170.00 - 203.95 | 0.5838 times | Thu 02 April 2026 | 170.95 (1.94%) | 167.70 | 156.00 - 173.00 | 0.564 times | Fri 27 March 2026 | 167.70 (-8.36%) | 173.15 | 163.30 - 188.00 | 1.377 times | Fri 20 March 2026 | 183.00 (-0.65%) | 180.50 | 173.80 - 186.80 | 3.0249 times | Fri 13 March 2026 | 184.20 (-9.64%) | 194.35 | 183.00 - 201.40 | 0.6279 times | Fri 06 March 2026 | 203.85 (-5.21%) | 199.00 | 190.00 - 207.00 | 0.987 times | Fri 27 February 2026 | 215.05 (1.03%) | 212.85 | 204.20 - 218.85 | 0.4428 times | Fri 20 February 2026 | 212.85 (-9.52%) | 231.05 | 210.00 - 232.00 | 0.6059 times | Fri 13 February 2026 | 235.25 (13.59%) | 208.10 | 208.10 - 247.90 | 1.0553 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 186.75 and 271.65
| Monthly Target 1 | 122.9 |
| Monthly Target 2 | 165.7 |
| Monthly Target 3 | 207.8 |
| Monthly Target 4 | 250.6 |
| Monthly Target 5 | 292.7 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.50 (31.67%) | 168.05 | 165.00 - 249.90 | 0.6282 times | Mon 30 March 2026 | 158.35 (-26.37%) | 199.00 | 156.00 - 207.00 | 1.5914 times | Fri 27 February 2026 | 215.05 (6.2%) | 197.55 | 182.55 - 247.90 | 0.7615 times | Fri 30 January 2026 | 202.50 (-13.29%) | 232.10 | 192.75 - 244.95 | 0.6414 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.2204 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.6422 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2393 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 1.0849 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.3242 times | Fri 30 May 2025 | 249.85 (2.52%) | 243.00 | 218.10 - 274.75 | 0.8664 times | Wed 30 April 2025 | 243.70 (35.43%) | 180.10 | 179.95 - 262.80 | 0.8593 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 135.3 and 229.2
| Yearly Target 1 | 110.9 |
| Yearly Target 2 | 159.7 |
| Yearly Target 3 | 204.8 |
| Yearly Target 4 | 253.6 |
| Yearly Target 5 | 298.7 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.50 (-10.73%) | 232.10 | 156.00 - 249.90 | 0.2495 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.7034 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.9128 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.7765 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3578 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.7
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 22 points
Upper Bollinger band is at 239 and lower is at 155, while middle bands are at 176 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhantomDigital in short term and the buy signal is strong.
PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhantomDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.06 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 216.61 |
| 12 day DMA | 211.51 |
| 20 day DMA | 196.79 |
| 35 day DMA | 193.38 |
| 50 day DMA | 201.5 |
| 100 day DMA | 216.52 |
| 150 day DMA | 232.01 |
| 200 day DMA | 230.91 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.85 | 216.53 | 218.05 |
| 12 day EMA | 209.35 | 209.51 | 208.78 |
| 20 day EMA | 204.24 | 203.79 | 202.77 |
| 35 day EMA | 203.05 | 202.73 | 202.1 |
| 50 day EMA | 202.98 | 202.75 | 202.31 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.61 | 219.88 | 223.17 |
| 12 day SMA | 211.51 | 209.78 | 207.4 |
| 20 day SMA | 196.79 | 195.16 | 193.63 |
| 35 day SMA | 193.38 | 193.57 | 193.54 |
| 50 day SMA | 201.5 | 201.47 | 201.27 |
| 100 day SMA | 216.52 | 217.33 | 218.03 |
| 150 day SMA | 232.01 | 232.45 | 232.79 |
| 200 day SMA | 230.91 | 230.78 | 230.64 |
Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
