PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 199.3 and 213.8
| Intraday Target 1 | 196.53 |
| Intraday Target 2 | 202.07 |
| Intraday Target 3 | 211.03333333333 |
| Intraday Target 4 | 216.57 |
| Intraday Target 5 | 225.53 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.60 (-2.54%) | 215.00 | 205.50 - 220.00 | 0.6997 times | Thu 22 January 2026 | 213.00 (3.52%) | 207.20 | 207.20 - 214.00 | 0.3413 times | Wed 21 January 2026 | 205.75 (-2.14%) | 210.00 | 203.00 - 211.40 | 0.6485 times | Tue 20 January 2026 | 210.25 (-4.91%) | 219.00 | 210.00 - 223.60 | 1.2628 times | Mon 19 January 2026 | 221.10 (1.89%) | 222.00 | 219.00 - 228.00 | 0.6826 times | Fri 16 January 2026 | 217.00 (-0.89%) | 218.95 | 217.00 - 221.80 | 0.2901 times | Wed 14 January 2026 | 218.95 (-1.02%) | 219.70 | 217.75 - 220.90 | 2.8328 times | Tue 13 January 2026 | 221.20 (3.12%) | 216.50 | 216.00 - 222.30 | 0.4778 times | Mon 12 January 2026 | 214.50 (-4.33%) | 224.20 | 210.00 - 225.85 | 1.4846 times | Fri 09 January 2026 | 224.20 (0.18%) | 224.00 | 221.00 - 231.00 | 1.2799 times | Thu 08 January 2026 | 223.80 (-3.58%) | 230.00 | 221.75 - 230.00 | 1.0068 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 192.8 and 217.8
| Weekly Target 1 | 187.87 |
| Weekly Target 2 | 197.73 |
| Weekly Target 3 | 212.86666666667 |
| Weekly Target 4 | 222.73 |
| Weekly Target 5 | 237.87 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.60 (-4.33%) | 222.00 | 203.00 - 228.00 | 0.3933 times | Fri 16 January 2026 | 217.00 (-3.21%) | 224.20 | 210.00 - 225.85 | 0.5502 times | Fri 09 January 2026 | 224.20 (-6.17%) | 236.50 | 221.00 - 238.95 | 0.5927 times | Fri 02 January 2026 | 238.95 (1.04%) | 243.90 | 227.00 - 244.95 | 0.4173 times | Fri 26 December 2025 | 236.50 (1.05%) | 237.90 | 235.00 - 244.00 | 0.349 times | Fri 19 December 2025 | 234.05 (-5.38%) | 248.10 | 225.35 - 253.90 | 0.7367 times | Fri 12 December 2025 | 247.35 (-5.12%) | 262.95 | 226.55 - 263.05 | 1.695 times | Fri 05 December 2025 | 260.70 (-9.02%) | 288.70 | 257.95 - 296.00 | 1.1318 times | Fri 28 November 2025 | 286.55 (0.05%) | 287.00 | 275.25 - 300.00 | 1.5233 times | Fri 21 November 2025 | 286.40 (13.7%) | 269.00 | 254.00 - 311.00 | 2.6108 times | Fri 14 November 2025 | 251.90 (0.42%) | 255.00 | 236.60 - 267.75 | 0.9306 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 184.33 and 226.28
| Monthly Target 1 | 176.57 |
| Monthly Target 2 | 192.08 |
| Monthly Target 3 | 218.51666666667 |
| Monthly Target 4 | 234.03 |
| Monthly Target 5 | 260.47 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.60 (-11.11%) | 232.10 | 203.00 - 244.95 | 0.4802 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.1376 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.5307 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.223 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 1.0113 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.2343 times | Fri 30 May 2025 | 249.85 (2.52%) | 243.00 | 218.10 - 274.75 | 0.8076 times | Wed 30 April 2025 | 243.70 (35.43%) | 180.10 | 179.95 - 262.80 | 0.801 times | Fri 28 March 2025 | 179.95 (-17.44%) | 218.00 | 176.25 - 240.00 | 2.1341 times | Fri 28 February 2025 | 217.95 (-12.98%) | 194.35 | 187.00 - 239.90 | 0.6401 times | Thu 21 November 2024 | 250.45 (-21.78%) | 320.50 | 212.90 - 346.75 | 1.3866 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 184.33 and 226.28
| Yearly Target 1 | 176.57 |
| Yearly Target 2 | 192.08 |
| Yearly Target 3 | 218.51666666667 |
| Yearly Target 4 | 234.03 |
| Yearly Target 5 | 260.47 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.60 (-11.11%) | 232.10 | 203.00 - 244.95 | 0.0371 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.7349 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.9983 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.856 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3738 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 11 points
Upper Bollinger band is at 246 and lower is at 204, while middle bands are at 214 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.
PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhantomDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.21 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 211.54 |
| 12 day DMA | 217.45 |
| 20 day DMA | 224.61 |
| 35 day DMA | 233.16 |
| 50 day DMA | 245.89 |
| 100 day DMA | 252.63 |
| 150 day DMA | 240.92 |
| 200 day DMA | 258.57 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.31 | 213.17 | 213.26 |
| 12 day EMA | 217.2 | 218.95 | 220.03 |
| 20 day EMA | 222.94 | 224.55 | 225.76 |
| 35 day EMA | 233.07 | 234.57 | 235.84 |
| 50 day EMA | 242.44 | 243.86 | 245.12 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.54 | 213.42 | 214.61 |
| 12 day SMA | 217.45 | 219.62 | 221.12 |
| 20 day SMA | 224.61 | 226 | 227.26 |
| 35 day SMA | 233.16 | 234.96 | 236.85 |
| 50 day SMA | 245.89 | 246.5 | 247.06 |
| 100 day SMA | 252.63 | 253.11 | 253.45 |
| 150 day SMA | 240.92 | 241.1 | 241.18 |
| 200 day SMA | 258.57 | 259.35 | 260.12 |


