PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 203.63 and 210.38
| Intraday Target 1 | 202.2 |
| Intraday Target 2 | 205.05 |
| Intraday Target 3 | 208.95 |
| Intraday Target 4 | 211.8 |
| Intraday Target 5 | 215.7 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.90 (-2.33%) | 212.85 | 206.10 - 212.85 | 1.2431 times | Fri 20 February 2026 | 212.85 (-0.49%) | 216.00 | 210.50 - 216.00 | 0.8227 times | Thu 19 February 2026 | 213.90 (-3.95%) | 225.00 | 210.00 - 227.00 | 1.0055 times | Wed 18 February 2026 | 222.70 (3.58%) | 215.00 | 210.50 - 228.50 | 1.7916 times | Tue 17 February 2026 | 215.00 (-1.51%) | 215.00 | 212.00 - 217.50 | 0.6581 times | Mon 16 February 2026 | 218.30 (-7.21%) | 231.05 | 215.00 - 232.00 | 0.7495 times | Fri 13 February 2026 | 235.25 (0.11%) | 232.00 | 226.20 - 238.90 | 1.2431 times | Thu 12 February 2026 | 235.00 (2%) | 227.00 | 227.00 - 236.00 | 0.7678 times | Wed 11 February 2026 | 230.40 (-1.41%) | 240.70 | 225.35 - 240.70 | 0.713 times | Tue 10 February 2026 | 233.70 (-0.36%) | 237.90 | 229.00 - 243.00 | 1.0055 times | Mon 09 February 2026 | 234.55 (13.25%) | 208.10 | 208.10 - 247.90 | 5.0274 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 203.63 and 210.38
| Weekly Target 1 | 202.2 |
| Weekly Target 2 | 205.05 |
| Weekly Target 3 | 208.95 |
| Weekly Target 4 | 211.8 |
| Weekly Target 5 | 215.7 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.90 (-2.33%) | 212.85 | 206.10 - 212.85 | 0.2483 times | Fri 20 February 2026 | 212.85 (-9.52%) | 231.05 | 210.00 - 232.00 | 1.004 times | Fri 13 February 2026 | 235.25 (13.59%) | 208.10 | 208.10 - 247.90 | 1.7488 times | Fri 06 February 2026 | 207.10 (2.27%) | 197.55 | 182.55 - 212.30 | 1.6028 times | Fri 30 January 2026 | 202.50 (-2.46%) | 204.20 | 192.75 - 210.00 | 0.8434 times | Fri 23 January 2026 | 207.60 (-4.33%) | 222.00 | 203.00 - 228.00 | 0.7777 times | Fri 16 January 2026 | 217.00 (-3.21%) | 224.20 | 210.00 - 225.85 | 1.088 times | Fri 09 January 2026 | 224.20 (-6.17%) | 236.50 | 221.00 - 238.95 | 1.172 times | Fri 02 January 2026 | 238.95 (1.04%) | 243.90 | 227.00 - 244.95 | 0.8251 times | Fri 26 December 2025 | 236.50 (1.05%) | 237.90 | 235.00 - 244.00 | 0.69 times | Fri 19 December 2025 | 234.05 (-5.38%) | 248.10 | 225.35 - 253.90 | 1.4567 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 195.23 and 260.58
| Monthly Target 1 | 147.43 |
| Monthly Target 2 | 177.67 |
| Monthly Target 3 | 212.78333333333 |
| Monthly Target 4 | 243.02 |
| Monthly Target 5 | 278.13 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.90 (2.67%) | 197.55 | 182.55 - 247.90 | 0.6345 times | Fri 30 January 2026 | 202.50 (-13.29%) | 232.10 | 192.75 - 244.95 | 0.5908 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.1241 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.5126 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2204 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 0.9993 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.2197 times | Fri 30 May 2025 | 249.85 (2.52%) | 243.00 | 218.10 - 274.75 | 0.7981 times | Wed 30 April 2025 | 243.70 (35.43%) | 180.10 | 179.95 - 262.80 | 0.7915 times | Fri 28 March 2025 | 179.95 (-17.44%) | 218.00 | 176.25 - 240.00 | 2.1089 times | Fri 28 February 2025 | 217.95 (-12.98%) | 194.35 | 187.00 - 239.90 | 0.6325 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 162.55 and 227.9
| Yearly Target 1 | 147.43 |
| Yearly Target 2 | 177.67 |
| Yearly Target 3 | 212.78333333333 |
| Yearly Target 4 | 243.02 |
| Yearly Target 5 | 278.13 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.90 (-10.98%) | 232.10 | 182.55 - 247.90 | 0.0946 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.7264 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.9751 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.8345 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3694 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 14 points
Upper Bollinger band is at 242 and lower is at 186, while middle bands are at 200 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.
PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhantomDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.49 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 214.47 |
| 12 day DMA | 222.22 |
| 20 day DMA | 213.55 |
| 35 day DMA | 215.66 |
| 50 day DMA | 222.03 |
| 100 day DMA | 243.61 |
| 150 day DMA | 242.85 |
| 200 day DMA | 244.32 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.23 | 217.4 | 219.67 |
| 12 day EMA | 216.8 | 218.42 | 219.43 |
| 20 day EMA | 217.02 | 217.98 | 218.52 |
| 35 day EMA | 220.47 | 221.21 | 221.7 |
| 50 day EMA | 223.6 | 224.24 | 224.7 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.47 | 216.55 | 221.03 |
| 12 day SMA | 222.22 | 221.85 | 221.43 |
| 20 day SMA | 213.55 | 213.31 | 213.05 |
| 35 day SMA | 215.66 | 216.55 | 217.35 |
| 50 day SMA | 222.03 | 222.91 | 223.68 |
| 100 day SMA | 243.61 | 244.08 | 244.55 |
| 150 day SMA | 242.85 | 242.72 | 242.58 |
| 200 day SMA | 244.32 | 244.94 | 245.6 |


