PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 218.65 and 226.9
| Intraday Target 1 | 216.93 |
| Intraday Target 2 | 220.37 |
| Intraday Target 3 | 225.18333333333 |
| Intraday Target 4 | 228.62 |
| Intraday Target 5 | 233.43 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 223.80 (-3.58%) | 230.00 | 221.75 - 230.00 | 1.0727 times | Wed 07 January 2026 | 232.10 (-0.64%) | 232.45 | 228.00 - 233.20 | 0.5273 times | Tue 06 January 2026 | 233.60 (1.13%) | 230.05 | 230.05 - 234.75 | 0.2182 times | Mon 05 January 2026 | 231.00 (-3.33%) | 236.50 | 225.00 - 238.95 | 2.6545 times | Fri 02 January 2026 | 238.95 (-0.85%) | 239.00 | 235.50 - 244.95 | 1.2182 times | Thu 01 January 2026 | 241.00 (3.19%) | 232.10 | 232.00 - 243.45 | 0.8 times | Wed 31 December 2025 | 233.55 (1.04%) | 230.00 | 230.00 - 236.30 | 0.4 times | Tue 30 December 2025 | 231.15 (-2.45%) | 235.05 | 227.00 - 238.85 | 1.2727 times | Mon 29 December 2025 | 236.95 (0.19%) | 243.90 | 236.05 - 243.90 | 0.4182 times | Fri 26 December 2025 | 236.50 (0.49%) | 238.95 | 235.00 - 244.00 | 1.4182 times | Wed 24 December 2025 | 235.35 (-1.22%) | 239.00 | 235.00 - 242.90 | 0.4909 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 214.18 and 231.38
| Weekly Target 1 | 210.97 |
| Weekly Target 2 | 217.38 |
| Weekly Target 3 | 228.16666666667 |
| Weekly Target 4 | 234.58 |
| Weekly Target 5 | 245.37 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 223.80 (-6.34%) | 236.50 | 221.75 - 238.95 | 0.4395 times | Fri 02 January 2026 | 238.95 (1.04%) | 243.90 | 227.00 - 244.95 | 0.4038 times | Fri 26 December 2025 | 236.50 (1.05%) | 237.90 | 235.00 - 244.00 | 0.3377 times | Fri 19 December 2025 | 234.05 (-5.38%) | 248.10 | 225.35 - 253.90 | 0.7129 times | Fri 12 December 2025 | 247.35 (-5.12%) | 262.95 | 226.55 - 263.05 | 1.6402 times | Fri 05 December 2025 | 260.70 (-9.02%) | 288.70 | 257.95 - 296.00 | 1.0952 times | Fri 28 November 2025 | 286.55 (0.05%) | 287.00 | 275.25 - 300.00 | 1.474 times | Fri 21 November 2025 | 286.40 (13.7%) | 269.00 | 254.00 - 311.00 | 2.5264 times | Fri 14 November 2025 | 251.90 (0.42%) | 255.00 | 236.60 - 267.75 | 0.9005 times | Fri 07 November 2025 | 250.85 (2.62%) | 240.00 | 240.00 - 259.95 | 0.4699 times | Fri 31 October 2025 | 244.45 (2.56%) | 238.35 | 233.05 - 245.00 | 0.402 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 211.18 and 234.38
| Monthly Target 1 | 206.97 |
| Monthly Target 2 | 215.38 |
| Monthly Target 3 | 230.16666666667 |
| Monthly Target 4 | 238.58 |
| Monthly Target 5 | 253.37 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 223.80 (-4.17%) | 232.10 | 221.75 - 244.95 | 0.1874 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.1726 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.5778 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2299 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 1.0424 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.2723 times | Fri 30 May 2025 | 249.85 (2.52%) | 243.00 | 218.10 - 274.75 | 0.8325 times | Wed 30 April 2025 | 243.70 (35.43%) | 180.10 | 179.95 - 262.80 | 0.8256 times | Fri 28 March 2025 | 179.95 (-17.44%) | 218.00 | 176.25 - 240.00 | 2.1998 times | Fri 28 February 2025 | 217.95 (-12.98%) | 194.35 | 187.00 - 239.90 | 0.6598 times | Thu 21 November 2024 | 250.45 (-21.78%) | 320.50 | 212.90 - 346.75 | 1.4292 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 211.18 and 234.38
| Yearly Target 1 | 206.97 |
| Yearly Target 2 | 215.38 |
| Yearly Target 3 | 230.16666666667 |
| Yearly Target 4 | 238.58 |
| Yearly Target 5 | 253.37 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 223.80 (-4.17%) | 232.10 | 221.75 - 244.95 | 0.0141 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.7383 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 2.0076 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.8646 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3755 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 224, while middle bands are at 231 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.
PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhantomDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.26 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 231.89 |
| 12 day DMA | 234.35 |
| 20 day DMA | 236.3 |
| 35 day DMA | 252.56 |
| 50 day DMA | 251.87 |
| 100 day DMA | 255.5 |
| 150 day DMA | 241.71 |
| 200 day DMA | 266.74 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.49 | 233.84 | 234.71 |
| 12 day EMA | 234.3 | 236.21 | 236.96 |
| 20 day EMA | 238.26 | 239.78 | 240.59 |
| 35 day EMA | 242.59 | 243.7 | 244.38 |
| 50 day EMA | 248.58 | 249.59 | 250.3 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.89 | 235.33 | 235.62 |
| 12 day SMA | 234.35 | 235.7 | 235.86 |
| 20 day SMA | 236.3 | 237.65 | 238.45 |
| 35 day SMA | 252.56 | 253.71 | 254.69 |
| 50 day SMA | 251.87 | 252.09 | 252.24 |
| 100 day SMA | 255.5 | 255.59 | 255.6 |
| 150 day SMA | 241.71 | 241.75 | 241.94 |
| 200 day SMA | 266.74 | 267.51 | 268.22 |


