PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 214.6 and 219.4
| Intraday Target 1 | 213.8 |
| Intraday Target 2 | 215.4 |
| Intraday Target 3 | 218.6 |
| Intraday Target 4 | 220.2 |
| Intraday Target 5 | 223.4 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.00 (-0.89%) | 218.95 | 217.00 - 221.80 | 0.2478 times | Wed 14 January 2026 | 218.95 (-1.02%) | 219.70 | 217.75 - 220.90 | 2.4198 times | Tue 13 January 2026 | 221.20 (3.12%) | 216.50 | 216.00 - 222.30 | 0.4082 times | Mon 12 January 2026 | 214.50 (-4.33%) | 224.20 | 210.00 - 225.85 | 1.2682 times | Fri 09 January 2026 | 224.20 (0.18%) | 224.00 | 221.00 - 231.00 | 1.0933 times | Thu 08 January 2026 | 223.80 (-3.58%) | 230.00 | 221.75 - 230.00 | 0.8601 times | Wed 07 January 2026 | 232.10 (-0.64%) | 232.45 | 228.00 - 233.20 | 0.4227 times | Tue 06 January 2026 | 233.60 (1.13%) | 230.05 | 230.05 - 234.75 | 0.1749 times | Mon 05 January 2026 | 231.00 (-3.33%) | 236.50 | 225.00 - 238.95 | 2.1283 times | Fri 02 January 2026 | 238.95 (-0.85%) | 239.00 | 235.50 - 244.95 | 0.9767 times | Thu 01 January 2026 | 241.00 (3.19%) | 232.10 | 232.00 - 243.45 | 0.6414 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 205.58 and 221.43
| Weekly Target 1 | 201.77 |
| Weekly Target 2 | 209.38 |
| Weekly Target 3 | 217.61666666667 |
| Weekly Target 4 | 225.23 |
| Weekly Target 5 | 233.47 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.00 (-3.21%) | 224.20 | 210.00 - 225.85 | 0.5222 times | Fri 09 January 2026 | 224.20 (-6.17%) | 236.50 | 221.00 - 238.95 | 0.5625 times | Fri 02 January 2026 | 238.95 (1.04%) | 243.90 | 227.00 - 244.95 | 0.396 times | Fri 26 December 2025 | 236.50 (1.05%) | 237.90 | 235.00 - 244.00 | 0.3312 times | Fri 19 December 2025 | 234.05 (-5.38%) | 248.10 | 225.35 - 253.90 | 0.6991 times | Fri 12 December 2025 | 247.35 (-5.12%) | 262.95 | 226.55 - 263.05 | 1.6086 times | Fri 05 December 2025 | 260.70 (-9.02%) | 288.70 | 257.95 - 296.00 | 1.0741 times | Fri 28 November 2025 | 286.55 (0.05%) | 287.00 | 275.25 - 300.00 | 1.4456 times | Fri 21 November 2025 | 286.40 (13.7%) | 269.00 | 254.00 - 311.00 | 2.4777 times | Fri 14 November 2025 | 251.90 (0.42%) | 255.00 | 236.60 - 267.75 | 0.8831 times | Fri 07 November 2025 | 250.85 (2.62%) | 240.00 | 240.00 - 259.95 | 0.4608 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 196.03 and 230.98
| Monthly Target 1 | 189.03 |
| Monthly Target 2 | 203.02 |
| Monthly Target 3 | 223.98333333333 |
| Monthly Target 4 | 237.97 |
| Monthly Target 5 | 258.93 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.00 (-7.09%) | 232.10 | 210.00 - 244.95 | 0.3758 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.1501 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.5475 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2255 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 1.0224 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.2479 times | Fri 30 May 2025 | 249.85 (2.52%) | 243.00 | 218.10 - 274.75 | 0.8165 times | Wed 30 April 2025 | 243.70 (35.43%) | 180.10 | 179.95 - 262.80 | 0.8098 times | Fri 28 March 2025 | 179.95 (-17.44%) | 218.00 | 176.25 - 240.00 | 2.1575 times | Fri 28 February 2025 | 217.95 (-12.98%) | 194.35 | 187.00 - 239.90 | 0.6471 times | Thu 21 November 2024 | 250.45 (-21.78%) | 320.50 | 212.90 - 346.75 | 1.4018 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 196.03 and 230.98
| Yearly Target 1 | 189.03 |
| Yearly Target 2 | 203.02 |
| Yearly Target 3 | 223.98333333333 |
| Yearly Target 4 | 237.97 |
| Yearly Target 5 | 258.93 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.00 (-7.09%) | 232.10 | 210.00 - 244.95 | 0.0287 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.7361 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 2.0017 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.8591 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3744 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 216, while middle bands are at 223 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.
PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhantomDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.75 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 219.17 |
| 12 day DMA | 227.49 |
| 20 day DMA | 230.58 |
| 35 day DMA | 242.97 |
| 50 day DMA | 249.33 |
| 100 day DMA | 254.21 |
| 150 day DMA | 241.24 |
| 200 day DMA | 262.61 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.06 | 221.59 | 222.91 |
| 12 day EMA | 225.56 | 227.12 | 228.6 |
| 20 day EMA | 230.58 | 232.01 | 233.38 |
| 35 day EMA | 238.33 | 239.59 | 240.81 |
| 50 day EMA | 245.94 | 247.12 | 248.27 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.17 | 220.53 | 223.16 |
| 12 day SMA | 227.49 | 228.67 | 230.17 |
| 20 day SMA | 230.58 | 231.31 | 232.26 |
| 35 day SMA | 242.97 | 245.05 | 246.92 |
| 50 day SMA | 249.33 | 250.11 | 250.71 |
| 100 day SMA | 254.21 | 254.48 | 254.77 |
| 150 day SMA | 241.24 | 241.34 | 241.38 |
| 200 day SMA | 262.61 | 263.41 | 264.22 |


