Munafa Stock Market Course + Intraday & FNO calls 
PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 203.45 and 220.45
| Intraday Target 1 | 199.97 |
| Intraday Target 2 | 206.93 |
| Intraday Target 3 | 216.96666666667 |
| Intraday Target 4 | 223.93 |
| Intraday Target 5 | 233.97 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 213.90 (-3.95%) | 225.00 | 210.00 - 227.00 | 0.6962 times | Wed 18 February 2026 | 222.70 (3.58%) | 215.00 | 210.50 - 228.50 | 1.2405 times | Tue 17 February 2026 | 215.00 (-1.51%) | 215.00 | 212.00 - 217.50 | 0.4557 times | Mon 16 February 2026 | 218.30 (-7.21%) | 231.05 | 215.00 - 232.00 | 0.519 times | Fri 13 February 2026 | 235.25 (0.11%) | 232.00 | 226.20 - 238.90 | 0.8608 times | Thu 12 February 2026 | 235.00 (2%) | 227.00 | 227.00 - 236.00 | 0.5316 times | Wed 11 February 2026 | 230.40 (-1.41%) | 240.70 | 225.35 - 240.70 | 0.4937 times | Tue 10 February 2026 | 233.70 (-0.36%) | 237.90 | 229.00 - 243.00 | 0.6962 times | Mon 09 February 2026 | 234.55 (13.25%) | 208.10 | 208.10 - 247.90 | 3.481 times | Fri 06 February 2026 | 207.10 (1.77%) | 207.00 | 198.60 - 208.95 | 1.0253 times | Thu 05 February 2026 | 203.50 (-2.05%) | 212.00 | 203.05 - 212.00 | 0.2405 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 200.95 and 222.95
| Weekly Target 1 | 196.63 |
| Weekly Target 2 | 205.27 |
| Weekly Target 3 | 218.63333333333 |
| Weekly Target 4 | 227.27 |
| Weekly Target 5 | 240.63 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 213.90 (-9.08%) | 231.05 | 210.00 - 232.00 | 0.7603 times | Fri 13 February 2026 | 235.25 (13.59%) | 208.10 | 208.10 - 247.90 | 1.5835 times | Fri 06 February 2026 | 207.10 (2.27%) | 197.55 | 182.55 - 212.30 | 1.4512 times | Fri 30 January 2026 | 202.50 (-2.46%) | 204.20 | 192.75 - 210.00 | 0.7636 times | Fri 23 January 2026 | 207.60 (-4.33%) | 222.00 | 203.00 - 228.00 | 0.7041 times | Fri 16 January 2026 | 217.00 (-3.21%) | 224.20 | 210.00 - 225.85 | 0.9851 times | Fri 09 January 2026 | 224.20 (-6.17%) | 236.50 | 221.00 - 238.95 | 1.0612 times | Fri 02 January 2026 | 238.95 (1.04%) | 243.90 | 227.00 - 244.95 | 0.7471 times | Fri 26 December 2025 | 236.50 (1.05%) | 237.90 | 235.00 - 244.00 | 0.6248 times | Fri 19 December 2025 | 234.05 (-5.38%) | 248.10 | 225.35 - 253.90 | 1.319 times | Fri 12 December 2025 | 247.35 (-5.12%) | 262.95 | 226.55 - 263.05 | 3.0347 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 198.23 and 263.58
| Monthly Target 1 | 149.43 |
| Monthly Target 2 | 181.67 |
| Monthly Target 3 | 214.78333333333 |
| Monthly Target 4 | 247.02 |
| Monthly Target 5 | 280.13 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 213.90 (5.63%) | 197.55 | 182.55 - 247.90 | 0.581 times | Fri 30 January 2026 | 202.50 (-13.29%) | 232.10 | 192.75 - 244.95 | 0.5941 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.1306 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.5213 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2217 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 1.0051 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.2267 times | Fri 30 May 2025 | 249.85 (2.52%) | 243.00 | 218.10 - 274.75 | 0.8026 times | Wed 30 April 2025 | 243.70 (35.43%) | 180.10 | 179.95 - 262.80 | 0.7961 times | Fri 28 March 2025 | 179.95 (-17.44%) | 218.00 | 176.25 - 240.00 | 2.121 times | Fri 28 February 2025 | 217.95 (-12.98%) | 194.35 | 187.00 - 239.90 | 0.6361 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 165.55 and 230.9
| Yearly Target 1 | 149.43 |
| Yearly Target 2 | 181.67 |
| Yearly Target 3 | 214.78333333333 |
| Yearly Target 4 | 247.02 |
| Yearly Target 5 | 280.13 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 213.90 (-8.41%) | 232.10 | 182.55 - 247.90 | 0.0903 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.727 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.9769 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.8361 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3697 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.68
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 15 points
Upper Bollinger band is at 242 and lower is at 185, while middle bands are at 199 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.
PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhantomDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.91 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 221.03 |
| 12 day DMA | 221.43 |
| 20 day DMA | 213.05 |
| 35 day DMA | 217.35 |
| 50 day DMA | 223.68 |
| 100 day DMA | 244.55 |
| 150 day DMA | 242.58 |
| 200 day DMA | 245.6 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.67 | 222.55 | 222.47 |
| 12 day EMA | 219.43 | 220.44 | 220.03 |
| 20 day EMA | 218.63 | 219.13 | 218.75 |
| 35 day EMA | 221.97 | 222.45 | 222.43 |
| 50 day EMA | 226.34 | 226.85 | 227.02 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.03 | 225.25 | 226.79 |
| 12 day SMA | 221.43 | 220.59 | 217.59 |
| 20 day SMA | 213.05 | 213.01 | 212.16 |
| 35 day SMA | 217.35 | 217.92 | 218.16 |
| 50 day SMA | 223.68 | 224.36 | 224.74 |
| 100 day SMA | 244.55 | 245 | 245.34 |
| 150 day SMA | 242.58 | 242.42 | 242.28 |
| 200 day SMA | 245.6 | 246.23 | 246.81 |
Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
