ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 181.08 and 184.93

Intraday Target 1180.4
Intraday Target 2181.7
Intraday Target 3184.25
Intraday Target 4185.55
Intraday Target 5188.1

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Fri 20 March 2026 183.00 (0.58%) 183.00 182.95 - 186.80 0.2835 times
Thu 19 March 2026 181.95 (1.14%) 178.00 178.00 - 183.00 2.2919 times
Wed 18 March 2026 179.90 (-0.36%) 179.00 176.00 - 186.50 2.9131 times
Tue 17 March 2026 180.55 (1.66%) 178.90 175.80 - 181.90 0.5368 times
Mon 16 March 2026 177.60 (-3.58%) 180.50 173.80 - 182.50 2.2557 times
Fri 13 March 2026 184.20 (-0.78%) 189.50 183.00 - 192.70 0.2292 times
Thu 12 March 2026 185.65 (-2.55%) 192.00 185.00 - 193.00 0.5971 times
Wed 11 March 2026 190.50 (-2.61%) 196.90 188.10 - 199.00 0.4041 times
Tue 10 March 2026 195.60 (0.15%) 200.00 195.00 - 201.40 0.193 times
Mon 09 March 2026 195.30 (-4.19%) 194.35 191.35 - 201.00 0.2955 times
Fri 06 March 2026 203.85 (-0.2%) 205.00 197.00 - 206.00 0.392 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 178.4 and 191.4

Weekly Target 1168.2
Weekly Target 2175.6
Weekly Target 3181.2
Weekly Target 4188.6
Weekly Target 5194.2

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Fri 20 March 2026 183.00 (-0.65%) 180.50 173.80 - 186.80 3.2367 times
Fri 13 March 2026 184.20 (-9.64%) 194.35 183.00 - 201.40 0.6719 times
Fri 06 March 2026 203.85 (-5.21%) 199.00 190.00 - 207.00 1.0561 times
Fri 27 February 2026 215.05 (1.03%) 212.85 204.20 - 218.85 0.4738 times
Fri 20 February 2026 212.85 (-9.52%) 231.05 210.00 - 232.00 0.6483 times
Fri 13 February 2026 235.25 (13.59%) 208.10 208.10 - 247.90 1.1292 times
Fri 06 February 2026 207.10 (2.27%) 197.55 182.55 - 212.30 1.0349 times
Fri 30 January 2026 202.50 (-2.46%) 204.20 192.75 - 210.00 0.5446 times
Fri 23 January 2026 207.60 (-4.33%) 222.00 203.00 - 228.00 0.5021 times
Fri 16 January 2026 217.00 (-3.21%) 224.20 210.00 - 225.85 0.7025 times
Fri 09 January 2026 224.20 (-6.17%) 236.50 221.00 - 238.95 0.7567 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 161.8 and 195

Monthly Target 1154.73
Monthly Target 2168.87
Monthly Target 3187.93333333333
Monthly Target 4202.07
Monthly Target 5221.13

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 20 March 2026 183.00 (-14.9%) 199.00 173.80 - 207.00 1.1752 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.7779 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.6551 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.2466 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.6774 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2444 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.1082 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.3526 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.885 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.8777 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 2.3386 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 141.35 and 215.45

Yearly Target 1127.47
Yearly Target 2155.23
Yearly Target 3201.56666666667
Yearly Target 4229.33
Yearly Target 5275.67

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 20 March 2026 183.00 (-21.64%) 232.10 173.80 - 247.90 0.1785 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.7139 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.9414 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.8031 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3631 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 13 points

Upper Bollinger band is at 222 and lower is at 172, while middle bands are at 184 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhantomDigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhantomDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.6 and PhantomDigital PHANTOMFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 180.6
12 day DMA 188.53
20 day DMA 196.23
35 day DMA 204.89
50 day DMA 207.11
100 day DMA 229.6
150 day DMA 239.43
200 day DMA 233.09

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.62182.43182.67
12 day EMA188.09189.02190.3
20 day EMA193.95195.1196.48
35 day EMA200.42201.45202.6
50 day EMA206.81207.78208.83

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.6180.84181.58
12 day SMA188.53189.37190.98
20 day SMA196.23197.78199.82
35 day SMA204.89205.45205.84
50 day SMA207.11208.09209.12
100 day SMA229.6230.17230.73
150 day SMA239.43239.76240.08
200 day SMA233.09233.48234.12

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top