ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 203.63 and 210.38

Intraday Target 1202.2
Intraday Target 2205.05
Intraday Target 3208.95
Intraday Target 4211.8
Intraday Target 5215.7

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Mon 23 February 2026 207.90 (-2.33%) 212.85 206.10 - 212.85 1.2431 times
Fri 20 February 2026 212.85 (-0.49%) 216.00 210.50 - 216.00 0.8227 times
Thu 19 February 2026 213.90 (-3.95%) 225.00 210.00 - 227.00 1.0055 times
Wed 18 February 2026 222.70 (3.58%) 215.00 210.50 - 228.50 1.7916 times
Tue 17 February 2026 215.00 (-1.51%) 215.00 212.00 - 217.50 0.6581 times
Mon 16 February 2026 218.30 (-7.21%) 231.05 215.00 - 232.00 0.7495 times
Fri 13 February 2026 235.25 (0.11%) 232.00 226.20 - 238.90 1.2431 times
Thu 12 February 2026 235.00 (2%) 227.00 227.00 - 236.00 0.7678 times
Wed 11 February 2026 230.40 (-1.41%) 240.70 225.35 - 240.70 0.713 times
Tue 10 February 2026 233.70 (-0.36%) 237.90 229.00 - 243.00 1.0055 times
Mon 09 February 2026 234.55 (13.25%) 208.10 208.10 - 247.90 5.0274 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 203.63 and 210.38

Weekly Target 1202.2
Weekly Target 2205.05
Weekly Target 3208.95
Weekly Target 4211.8
Weekly Target 5215.7

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Mon 23 February 2026 207.90 (-2.33%) 212.85 206.10 - 212.85 0.2483 times
Fri 20 February 2026 212.85 (-9.52%) 231.05 210.00 - 232.00 1.004 times
Fri 13 February 2026 235.25 (13.59%) 208.10 208.10 - 247.90 1.7488 times
Fri 06 February 2026 207.10 (2.27%) 197.55 182.55 - 212.30 1.6028 times
Fri 30 January 2026 202.50 (-2.46%) 204.20 192.75 - 210.00 0.8434 times
Fri 23 January 2026 207.60 (-4.33%) 222.00 203.00 - 228.00 0.7777 times
Fri 16 January 2026 217.00 (-3.21%) 224.20 210.00 - 225.85 1.088 times
Fri 09 January 2026 224.20 (-6.17%) 236.50 221.00 - 238.95 1.172 times
Fri 02 January 2026 238.95 (1.04%) 243.90 227.00 - 244.95 0.8251 times
Fri 26 December 2025 236.50 (1.05%) 237.90 235.00 - 244.00 0.69 times
Fri 19 December 2025 234.05 (-5.38%) 248.10 225.35 - 253.90 1.4567 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 195.23 and 260.58

Monthly Target 1147.43
Monthly Target 2177.67
Monthly Target 3212.78333333333
Monthly Target 4243.02
Monthly Target 5278.13

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Mon 23 February 2026 207.90 (2.67%) 197.55 182.55 - 247.90 0.6345 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.5908 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.1241 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.5126 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2204 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 0.9993 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.2197 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.7981 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.7915 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 2.1089 times
Fri 28 February 2025 217.95 (-12.98%) 194.35 187.00 - 239.90 0.6325 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 162.55 and 227.9

Yearly Target 1147.43
Yearly Target 2177.67
Yearly Target 3212.78333333333
Yearly Target 4243.02
Yearly Target 5278.13

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Mon 23 February 2026 207.90 (-10.98%) 232.10 182.55 - 247.90 0.0946 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.7264 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.9751 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.8345 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3694 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 14 points

Upper Bollinger band is at 242 and lower is at 186, while middle bands are at 200 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.

PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhantomDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.49 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 214.47
12 day DMA 222.22
20 day DMA 213.55
35 day DMA 215.66
50 day DMA 222.03
100 day DMA 243.61
150 day DMA 242.85
200 day DMA 244.32

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.23217.4219.67
12 day EMA216.8218.42219.43
20 day EMA217.02217.98218.52
35 day EMA220.47221.21221.7
50 day EMA223.6224.24224.7

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.47216.55221.03
12 day SMA222.22221.85221.43
20 day SMA213.55213.31213.05
35 day SMA215.66216.55217.35
50 day SMA222.03222.91223.68
100 day SMA243.61244.08244.55
150 day SMA242.85242.72242.58
200 day SMA244.32244.94245.6

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top