ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 218.65 and 226.9

Intraday Target 1216.93
Intraday Target 2220.37
Intraday Target 3225.18333333333
Intraday Target 4228.62
Intraday Target 5233.43

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Thu 08 January 2026 223.80 (-3.58%) 230.00 221.75 - 230.00 1.0727 times
Wed 07 January 2026 232.10 (-0.64%) 232.45 228.00 - 233.20 0.5273 times
Tue 06 January 2026 233.60 (1.13%) 230.05 230.05 - 234.75 0.2182 times
Mon 05 January 2026 231.00 (-3.33%) 236.50 225.00 - 238.95 2.6545 times
Fri 02 January 2026 238.95 (-0.85%) 239.00 235.50 - 244.95 1.2182 times
Thu 01 January 2026 241.00 (3.19%) 232.10 232.00 - 243.45 0.8 times
Wed 31 December 2025 233.55 (1.04%) 230.00 230.00 - 236.30 0.4 times
Tue 30 December 2025 231.15 (-2.45%) 235.05 227.00 - 238.85 1.2727 times
Mon 29 December 2025 236.95 (0.19%) 243.90 236.05 - 243.90 0.4182 times
Fri 26 December 2025 236.50 (0.49%) 238.95 235.00 - 244.00 1.4182 times
Wed 24 December 2025 235.35 (-1.22%) 239.00 235.00 - 242.90 0.4909 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 214.18 and 231.38

Weekly Target 1210.97
Weekly Target 2217.38
Weekly Target 3228.16666666667
Weekly Target 4234.58
Weekly Target 5245.37

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Thu 08 January 2026 223.80 (-6.34%) 236.50 221.75 - 238.95 0.4395 times
Fri 02 January 2026 238.95 (1.04%) 243.90 227.00 - 244.95 0.4038 times
Fri 26 December 2025 236.50 (1.05%) 237.90 235.00 - 244.00 0.3377 times
Fri 19 December 2025 234.05 (-5.38%) 248.10 225.35 - 253.90 0.7129 times
Fri 12 December 2025 247.35 (-5.12%) 262.95 226.55 - 263.05 1.6402 times
Fri 05 December 2025 260.70 (-9.02%) 288.70 257.95 - 296.00 1.0952 times
Fri 28 November 2025 286.55 (0.05%) 287.00 275.25 - 300.00 1.474 times
Fri 21 November 2025 286.40 (13.7%) 269.00 254.00 - 311.00 2.5264 times
Fri 14 November 2025 251.90 (0.42%) 255.00 236.60 - 267.75 0.9005 times
Fri 07 November 2025 250.85 (2.62%) 240.00 240.00 - 259.95 0.4699 times
Fri 31 October 2025 244.45 (2.56%) 238.35 233.05 - 245.00 0.402 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 211.18 and 234.38

Monthly Target 1206.97
Monthly Target 2215.38
Monthly Target 3230.16666666667
Monthly Target 4238.58
Monthly Target 5253.37

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Thu 08 January 2026 223.80 (-4.17%) 232.10 221.75 - 244.95 0.1874 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.1726 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.5778 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2299 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.0424 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.2723 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.8325 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.8256 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 2.1998 times
Fri 28 February 2025 217.95 (-12.98%) 194.35 187.00 - 239.90 0.6598 times
Thu 21 November 2024 250.45 (-21.78%) 320.50 212.90 - 346.75 1.4292 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 211.18 and 234.38

Yearly Target 1206.97
Yearly Target 2215.38
Yearly Target 3230.16666666667
Yearly Target 4238.58
Yearly Target 5253.37

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Thu 08 January 2026 223.80 (-4.17%) 232.10 221.75 - 244.95 0.0141 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.7383 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 2.0076 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.8646 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3755 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 249 and lower is at 224, while middle bands are at 231 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.

PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhantomDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.26 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 231.89
12 day DMA 234.35
20 day DMA 236.3
35 day DMA 252.56
50 day DMA 251.87
100 day DMA 255.5
150 day DMA 241.71
200 day DMA 266.74

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.49233.84234.71
12 day EMA234.3236.21236.96
20 day EMA238.26239.78240.59
35 day EMA242.59243.7244.38
50 day EMA248.58249.59250.3

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA231.89235.33235.62
12 day SMA234.35235.7235.86
20 day SMA236.3237.65238.45
35 day SMA252.56253.71254.69
50 day SMA251.87252.09252.24
100 day SMA255.5255.59255.6
150 day SMA241.71241.75241.94
200 day SMA266.74267.51268.22

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top