PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 114.9 and 120.55
| Intraday Target 1 | 113.77 |
| Intraday Target 2 | 116.03 |
| Intraday Target 3 | 119.41666666667 |
| Intraday Target 4 | 121.68 |
| Intraday Target 5 | 125.07 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 118.30 (-1.42%) | 121.20 | 117.15 - 122.80 | 0.4984 times | Tue 25 August 2026 | 120.00 (-0.66%) | 123.75 | 118.95 - 125.00 | 0.4609 times | Mon 24 August 2026 | 120.80 (-5.7%) | 128.25 | 119.00 - 130.50 | 0.6484 times | Fri 21 August 2026 | 128.10 (-5.81%) | 136.00 | 125.05 - 136.00 | 0.1983 times | Thu 20 August 2026 | 136.00 (1.91%) | 135.00 | 133.00 - 138.00 | 0.3001 times | Wed 19 August 2026 | 133.45 (7.53%) | 130.00 | 126.00 - 134.90 | 0.8092 times | Tue 18 August 2026 | 124.10 (1.39%) | 123.80 | 122.85 - 133.95 | 0.6967 times | Mon 17 August 2026 | 122.40 (-14.04%) | 144.30 | 113.95 - 145.00 | 2.9796 times | Fri 14 August 2026 | 142.40 (13.56%) | 127.00 | 126.00 - 148.80 | 1.2915 times | Thu 13 August 2026 | 125.40 (-10.68%) | 140.45 | 125.00 - 142.00 | 2.1168 times | Wed 12 August 2026 | 140.40 (-2.23%) | 143.50 | 140.00 - 144.40 | 0.3483 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 111.05 and 124.4
| Weekly Target 1 | 108.63 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 121.98333333333 |
| Weekly Target 4 | 126.82 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 118.30 (-7.65%) | 128.25 | 117.15 - 130.50 | 0.8078 times | Fri 21 August 2026 | 128.10 (-10.04%) | 144.30 | 113.95 - 145.00 | 2.504 times | Fri 14 August 2026 | 142.40 (-8.22%) | 159.60 | 125.00 - 159.60 | 2.4717 times | Fri 07 August 2026 | 155.15 (-7.48%) | 168.25 | 154.00 - 171.70 | 1.2951 times | Fri 31 July 2026 | 167.70 (-2.13%) | 172.00 | 165.05 - 197.90 | 0.6624 times | Fri 24 July 2026 | 171.35 (-5.46%) | 181.25 | 170.00 - 188.00 | 0.4093 times | Fri 17 July 2026 | 181.25 (-0.33%) | 181.00 | 179.25 - 193.00 | 0.587 times | Fri 10 July 2026 | 181.85 (5.27%) | 190.00 | 180.00 - 190.50 | 0.4631 times | Fri 03 July 2026 | 172.75 (-6.14%) | 184.00 | 168.00 - 184.00 | 0.3608 times | Thu 25 June 2026 | 184.05 (4.78%) | 175.00 | 175.00 - 188.00 | 0.4389 times | Fri 19 June 2026 | 175.65 (6.45%) | 175.00 | 168.55 - 185.75 | 0.5304 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 87.25 and 145
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 134.65 |
| Monthly Target 4 | 155.35 |
| Monthly Target 5 | 192.4 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 118.30 (-29.46%) | 168.25 | 113.95 - 171.70 | 1.4235 times | Fri 31 July 2026 | 167.70 (-4.2%) | 174.05 | 165.05 - 197.90 | 0.4759 times | Tue 30 June 2026 | 175.05 (-4.32%) | 182.90 | 165.00 - 188.00 | 0.6887 times | Fri 29 May 2026 | 182.95 (-6.06%) | 199.80 | 174.00 - 217.00 | 0.8219 times | Thu 30 April 2026 | 194.75 (22.99%) | 168.05 | 165.00 - 249.90 | 0.7851 times | Mon 30 March 2026 | 158.35 (-26.37%) | 199.00 | 156.00 - 207.00 | 1.5772 times | Fri 27 February 2026 | 215.05 (6.2%) | 197.55 | 182.55 - 247.90 | 0.7548 times | Fri 30 January 2026 | 202.50 (-13.29%) | 232.10 | 192.75 - 244.95 | 0.6357 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.2096 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.6276 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2372 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 48.15 and 184.1
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 71.53 |
| Yearly Target 3 | 160.71666666667 |
| Yearly Target 4 | 207.48 |
| Yearly Target 5 | 296.67 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 118.30 (-49.35%) | 232.10 | 113.95 - 249.90 | 0.4742 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.6702 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.8223 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.6925 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3408 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is strongly bearish. It has broken a strong support of 153 and is expected to move down further.
Munafa value: 10 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 19 points
Upper Bollinger band is at 180 and lower is at 107, while middle bands are at 125 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.
PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhantomDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.73 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 124.64 |
| 12 day DMA | 129.58 |
| 20 day DMA | 143.05 |
| 35 day DMA | 159.65 |
| 50 day DMA | 165.29 |
| 100 day DMA | 179.05 |
| 150 day DMA | 186.8 |
| 200 day DMA | 202.63 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123 | 125.35 | 128.03 |
| 12 day EMA | 131.48 | 133.88 | 136.4 |
| 20 day EMA | 140.14 | 142.44 | 144.8 |
| 35 day EMA | 150.55 | 152.45 | 154.36 |
| 50 day EMA | 161.32 | 163.08 | 164.84 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.64 | 127.67 | 128.49 |
| 12 day SMA | 129.58 | 132.1 | 135.03 |
| 20 day SMA | 143.05 | 145.79 | 148.79 |
| 35 day SMA | 159.65 | 161.41 | 163.41 |
| 50 day SMA | 165.29 | 166.34 | 167.24 |
| 100 day SMA | 179.05 | 179.45 | 179.93 |
| 150 day SMA | 186.8 | 187.47 | 188.14 |
| 200 day SMA | 202.63 | 203.28 | 203.9 |


