ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 199.3 and 213.8

Intraday Target 1196.53
Intraday Target 2202.07
Intraday Target 3211.03333333333
Intraday Target 4216.57
Intraday Target 5225.53

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Fri 23 January 2026 207.60 (-2.54%) 215.00 205.50 - 220.00 0.6997 times
Thu 22 January 2026 213.00 (3.52%) 207.20 207.20 - 214.00 0.3413 times
Wed 21 January 2026 205.75 (-2.14%) 210.00 203.00 - 211.40 0.6485 times
Tue 20 January 2026 210.25 (-4.91%) 219.00 210.00 - 223.60 1.2628 times
Mon 19 January 2026 221.10 (1.89%) 222.00 219.00 - 228.00 0.6826 times
Fri 16 January 2026 217.00 (-0.89%) 218.95 217.00 - 221.80 0.2901 times
Wed 14 January 2026 218.95 (-1.02%) 219.70 217.75 - 220.90 2.8328 times
Tue 13 January 2026 221.20 (3.12%) 216.50 216.00 - 222.30 0.4778 times
Mon 12 January 2026 214.50 (-4.33%) 224.20 210.00 - 225.85 1.4846 times
Fri 09 January 2026 224.20 (0.18%) 224.00 221.00 - 231.00 1.2799 times
Thu 08 January 2026 223.80 (-3.58%) 230.00 221.75 - 230.00 1.0068 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 192.8 and 217.8

Weekly Target 1187.87
Weekly Target 2197.73
Weekly Target 3212.86666666667
Weekly Target 4222.73
Weekly Target 5237.87

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Fri 23 January 2026 207.60 (-4.33%) 222.00 203.00 - 228.00 0.3933 times
Fri 16 January 2026 217.00 (-3.21%) 224.20 210.00 - 225.85 0.5502 times
Fri 09 January 2026 224.20 (-6.17%) 236.50 221.00 - 238.95 0.5927 times
Fri 02 January 2026 238.95 (1.04%) 243.90 227.00 - 244.95 0.4173 times
Fri 26 December 2025 236.50 (1.05%) 237.90 235.00 - 244.00 0.349 times
Fri 19 December 2025 234.05 (-5.38%) 248.10 225.35 - 253.90 0.7367 times
Fri 12 December 2025 247.35 (-5.12%) 262.95 226.55 - 263.05 1.695 times
Fri 05 December 2025 260.70 (-9.02%) 288.70 257.95 - 296.00 1.1318 times
Fri 28 November 2025 286.55 (0.05%) 287.00 275.25 - 300.00 1.5233 times
Fri 21 November 2025 286.40 (13.7%) 269.00 254.00 - 311.00 2.6108 times
Fri 14 November 2025 251.90 (0.42%) 255.00 236.60 - 267.75 0.9306 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 184.33 and 226.28

Monthly Target 1176.57
Monthly Target 2192.08
Monthly Target 3218.51666666667
Monthly Target 4234.03
Monthly Target 5260.47

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 23 January 2026 207.60 (-11.11%) 232.10 203.00 - 244.95 0.4802 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.1376 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.5307 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.223 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.0113 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.2343 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.8076 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.801 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 2.1341 times
Fri 28 February 2025 217.95 (-12.98%) 194.35 187.00 - 239.90 0.6401 times
Thu 21 November 2024 250.45 (-21.78%) 320.50 212.90 - 346.75 1.3866 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 184.33 and 226.28

Yearly Target 1176.57
Yearly Target 2192.08
Yearly Target 3218.51666666667
Yearly Target 4234.03
Yearly Target 5260.47

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 23 January 2026 207.60 (-11.11%) 232.10 203.00 - 244.95 0.0371 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.7349 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.9983 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.856 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3738 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 11 points

Upper Bollinger band is at 246 and lower is at 204, while middle bands are at 214 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.

PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhantomDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.21 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 211.54
12 day DMA 217.45
20 day DMA 224.61
35 day DMA 233.16
50 day DMA 245.89
100 day DMA 252.63
150 day DMA 240.92
200 day DMA 258.57

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.31213.17213.26
12 day EMA217.2218.95220.03
20 day EMA222.94224.55225.76
35 day EMA233.07234.57235.84
50 day EMA242.44243.86245.12

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.54213.42214.61
12 day SMA217.45219.62221.12
20 day SMA224.61226227.26
35 day SMA233.16234.96236.85
50 day SMA245.89246.5247.06
100 day SMA252.63253.11253.45
150 day SMA240.92241.1241.18
200 day SMA258.57259.35260.12

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top