ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 176.9 and 185.9

Intraday Target 1170.27
Intraday Target 2174.53
Intraday Target 3179.26666666667
Intraday Target 4183.53
Intraday Target 5188.27

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Mon 22 June 2026 178.80 (1.79%) 175.00 175.00 - 184.00 0.9691 times
Fri 19 June 2026 175.65 (-2.2%) 178.05 175.00 - 184.00 1.2165 times
Thu 18 June 2026 179.60 (0.98%) 180.00 172.60 - 181.80 0.7629 times
Wed 17 June 2026 177.85 (-1.41%) 179.10 176.60 - 183.55 0.3299 times
Tue 16 June 2026 180.40 (5.65%) 171.00 171.00 - 185.75 1.1753 times
Mon 15 June 2026 170.75 (3.48%) 175.00 168.55 - 175.00 0.5773 times
Fri 12 June 2026 165.00 (0%) 167.00 165.00 - 170.00 1.299 times
Thu 11 June 2026 165.00 (-1.4%) 167.50 165.00 - 169.95 0.1443 times
Wed 10 June 2026 167.35 (0.51%) 166.10 165.00 - 169.00 1.5876 times
Tue 09 June 2026 166.50 (-3.48%) 172.50 165.00 - 173.00 1.9381 times
Mon 08 June 2026 172.50 (-2.73%) 174.60 166.00 - 176.00 4.2474 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 176.9 and 185.9

Weekly Target 1170.27
Weekly Target 2174.53
Weekly Target 3179.26666666667
Weekly Target 4183.53
Weekly Target 5188.27

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Mon 22 June 2026 178.80 (1.79%) 175.00 175.00 - 184.00 0.1432 times
Fri 19 June 2026 175.65 (6.45%) 175.00 168.55 - 185.75 0.6001 times
Fri 12 June 2026 165.00 (-6.96%) 174.60 165.00 - 176.00 1.3616 times
Fri 05 June 2026 177.35 (-3.06%) 182.90 175.00 - 188.00 1.2854 times
Fri 29 May 2026 182.95 (0.47%) 187.95 180.00 - 199.95 1.1727 times
Fri 22 May 2026 182.10 (-5.21%) 190.15 174.00 - 190.15 0.9839 times
Fri 15 May 2026 192.10 (-8.52%) 205.05 190.00 - 207.90 1.2001 times
Fri 08 May 2026 210.00 (7.83%) 199.80 194.00 - 217.00 1.2671 times
Thu 30 April 2026 194.75 (-6.59%) 209.05 191.00 - 215.55 0.9138 times
Fri 24 April 2026 208.50 (-7.27%) 236.00 208.50 - 249.90 1.0722 times
Fri 17 April 2026 224.85 (12.37%) 200.00 192.55 - 243.00 1.3981 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 160.4 and 183.4

Monthly Target 1154.27
Monthly Target 2166.53
Monthly Target 3177.26666666667
Monthly Target 4189.53
Monthly Target 5200.27

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Mon 22 June 2026 178.80 (-2.27%) 182.90 165.00 - 188.00 0.6461 times
Fri 29 May 2026 182.95 (-6.06%) 199.80 174.00 - 217.00 0.8812 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.8418 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.691 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.8092 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.6815 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.2969 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.745 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2543 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.1529 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.4072 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 120.45 and 214.35

Yearly Target 1101
Yearly Target 2139.9
Yearly Target 3194.9
Yearly Target 4233.8
Yearly Target 5288.8

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Mon 22 June 2026 178.80 (-23.44%) 232.10 156.00 - 249.90 0.352 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.6882 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.8715 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.7382 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.35 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 170 and 187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhantomDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhantomDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.98 and PhantomDigital PHANTOMFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 178.46
12 day DMA 173.06
20 day DMA 177.65
35 day DMA 185.2
50 day DMA 192.42
100 day DMA 195.8
150 day DMA 212.7
200 day DMA 224.46

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.92175.98176.15
12 day EMA176.19175.71175.72
20 day EMA178.27178.21178.48
35 day EMA183.76184.05184.54
50 day EMA190.2190.66191.27

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA178.46176.85174.72
12 day SMA173.06172.99173.57
20 day SMA177.65177.82177.8
35 day SMA185.2185.66186.17
50 day SMA192.42192.85193.09
100 day SMA195.8196.15196.45
150 day SMA212.7213.12213.58
200 day SMA224.46224.8225.11

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top