PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 82.45 and 87.75
| Intraday Target 1 | 81.2 |
| Intraday Target 2 | 83.7 |
| Intraday Target 3 | 86.5 |
| Intraday Target 4 | 89 |
| Intraday Target 5 | 91.8 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.20 (-2.05%) | 88.00 | 84.00 - 89.30 | 0.9327 times | Tue 29 September 2026 | 88.00 (0.28%) | 87.00 | 83.00 - 89.00 | 0.7645 times | Mon 28 September 2026 | 87.75 (-2.5%) | 90.00 | 86.00 - 91.90 | 0.948 times | Fri 25 September 2026 | 90.00 (-0.66%) | 88.00 | 85.10 - 91.40 | 1.6972 times | Thu 24 September 2026 | 90.60 (-1.15%) | 90.70 | 89.25 - 95.45 | 0.3823 times | Wed 23 September 2026 | 91.65 (-1.4%) | 91.00 | 91.00 - 96.40 | 1.4373 times | Tue 22 September 2026 | 92.95 (0.6%) | 92.10 | 91.00 - 94.00 | 0.5199 times | Mon 21 September 2026 | 92.40 (-3.25%) | 94.10 | 91.50 - 95.00 | 1.1774 times | Fri 18 September 2026 | 95.50 (-3.97%) | 100.00 | 94.05 - 103.50 | 0.9327 times | Thu 17 September 2026 | 99.45 (5.91%) | 96.00 | 96.00 - 103.05 | 1.208 times | Wed 16 September 2026 | 93.90 (0%) | 92.95 | 88.20 - 95.00 | 4.7554 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 80.15 and 89.05
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 87.033333333333 |
| Weekly Target 4 | 91.07 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.20 (-4.22%) | 90.00 | 83.00 - 91.90 | 0.3223 times | Fri 25 September 2026 | 90.00 (-5.76%) | 94.10 | 85.10 - 96.40 | 0.6354 times | Fri 18 September 2026 | 95.50 (-15%) | 109.00 | 88.20 - 112.00 | 1.8222 times | Fri 11 September 2026 | 112.35 (-3.85%) | 116.90 | 106.25 - 118.40 | 0.9111 times | Fri 04 September 2026 | 116.85 (-3.19%) | 120.00 | 112.25 - 124.25 | 0.7509 times | Fri 28 August 2026 | 120.70 (-5.78%) | 128.25 | 115.15 - 130.50 | 0.7602 times | Fri 21 August 2026 | 128.10 (-10.04%) | 144.30 | 113.95 - 145.00 | 1.7328 times | Fri 14 August 2026 | 142.40 (-8.22%) | 159.60 | 125.00 - 159.60 | 1.7105 times | Fri 07 August 2026 | 155.15 (-7.48%) | 168.25 | 154.00 - 171.70 | 0.8962 times | Fri 31 July 2026 | 167.70 (-2.13%) | 172.00 | 165.05 - 197.90 | 0.4584 times | Fri 24 July 2026 | 171.35 (-5.46%) | 181.25 | 170.00 - 188.00 | 0.2832 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 82.45 and 87.75
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 86.5 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.20 (-2.05%) | 88.00 | 84.00 - 89.30 | 0.0388 times | Tue 29 September 2026 | 88.00 (-26.05%) | 124.00 | 83.00 - 124.25 | 1.4388 times | Mon 31 August 2026 | 119.00 (-29.04%) | 168.25 | 113.95 - 171.70 | 1.7798 times | Fri 31 July 2026 | 167.70 (-4.2%) | 174.05 | 165.05 - 197.90 | 0.5591 times | Tue 30 June 2026 | 175.05 (-4.32%) | 182.90 | 165.00 - 188.00 | 0.8091 times | Fri 29 May 2026 | 182.95 (-6.06%) | 199.80 | 174.00 - 217.00 | 0.9656 times | Thu 30 April 2026 | 194.75 (22.99%) | 168.05 | 165.00 - 249.90 | 0.9223 times | Mon 30 March 2026 | 158.35 (-26.37%) | 199.00 | 156.00 - 207.00 | 1.8529 times | Fri 27 February 2026 | 215.05 (6.2%) | 197.55 | 182.55 - 247.90 | 0.8867 times | Fri 30 January 2026 | 202.50 (-13.29%) | 232.10 | 192.75 - 244.95 | 0.7468 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.421 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 1.15 and 168.05
| Yearly Target 1 | -27.2 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 139.7 |
| Yearly Target 4 | 196.4 |
| Yearly Target 5 | 306.6 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.20 (-63.09%) | 232.10 | 83.00 - 249.90 | 0.5537 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.6584 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.7903 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.6628 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3348 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is strongly bearish. It has broken a strong support of 94 and is expected to move down further.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 12 points
Upper Bollinger band is at 125 and lower is at 78, while middle bands are at 90 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhantomDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 88.51 |
| 12 day DMA | 91.86 |
| 20 day DMA | 101.17 |
| 35 day DMA | 111.76 |
| 50 day DMA | 128.41 |
| 100 day DMA | 155.24 |
| 150 day DMA | 169.37 |
| 200 day DMA | 183.12 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 89.77 | 90.66 |
| 12 day EMA | 93.83 | 95.22 | 96.53 |
| 20 day EMA | 100.68 | 102.2 | 103.69 |
| 35 day EMA | 114.97 | 116.66 | 118.35 |
| 50 day EMA | 128.97 | 130.72 | 132.46 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.51 | 89.6 | 90.59 |
| 12 day SMA | 91.86 | 94.04 | 96.35 |
| 20 day SMA | 101.17 | 102.86 | 104.41 |
| 35 day SMA | 111.76 | 113.4 | 115.13 |
| 50 day SMA | 128.41 | 130.32 | 132.24 |
| 100 day SMA | 155.24 | 156.47 | 157.69 |
| 150 day SMA | 169.37 | 170.28 | 171.13 |
| 200 day SMA | 183.12 | 183.9 | 184.76 |


