ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 73.65 and 78.55

Intraday Target 172.5
Intraday Target 274.8
Intraday Target 377.4
Intraday Target 479.7
Intraday Target 582.3

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Thu 05 November 2026 77.10 (7.46%) 79.50 75.10 - 80.00 0.6309 times
Fri 30 October 2026 71.75 (-3.95%) 75.00 70.05 - 76.95 0.7047 times
Thu 29 October 2026 74.70 (-14.04%) 84.50 71.70 - 84.50 3.4094 times
Wed 28 October 2026 86.90 (-6.46%) 93.00 86.00 - 95.60 1.3758 times
Tue 27 October 2026 92.90 (0.98%) 90.20 90.20 - 94.45 0.1678 times
Mon 26 October 2026 92.00 (6.05%) 86.75 86.75 - 92.00 0.1879 times
Fri 23 October 2026 86.75 (-1.59%) 88.15 85.35 - 94.85 0.4161 times
Thu 22 October 2026 88.15 (-8.18%) 93.00 86.10 - 96.00 0.6242 times
Wed 21 October 2026 96.00 (0.47%) 101.90 94.95 - 107.90 1.5772 times
Mon 19 October 2026 95.55 (-2.35%) 95.50 95.00 - 108.00 0.906 times
Fri 16 October 2026 97.85 (-5.14%) 105.00 97.15 - 105.00 0.4027 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 73.65 and 78.55

Weekly Target 172.5
Weekly Target 274.8
Weekly Target 377.4
Weekly Target 479.7
Weekly Target 582.3

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Thu 05 November 2026 77.10 (7.46%) 79.50 75.10 - 80.00 0.2169 times
Fri 30 October 2026 71.75 (-17.29%) 86.75 70.05 - 95.60 2.0097 times
Fri 23 October 2026 86.75 (-11.34%) 95.50 85.35 - 108.00 1.2114 times
Fri 16 October 2026 97.85 (19.18%) 99.70 91.60 - 106.00 0.8099 times
Tue 06 October 2026 82.10 (-4.76%) 89.00 81.25 - 91.00 0.2515 times
Thu 01 October 2026 86.20 (-4.22%) 90.00 83.00 - 91.90 0.3992 times
Fri 25 September 2026 90.00 (-5.76%) 94.10 85.10 - 96.40 0.7868 times
Fri 18 September 2026 95.50 (-15%) 109.00 88.20 - 112.00 2.2566 times
Fri 11 September 2026 112.35 (-3.85%) 116.90 106.25 - 118.40 1.1283 times
Fri 04 September 2026 116.85 (-3.19%) 120.00 112.25 - 124.25 0.9299 times
Fri 28 August 2026 120.70 (-5.78%) 128.25 115.15 - 130.50 0.9414 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 73.65 and 78.55

Monthly Target 172.5
Monthly Target 274.8
Monthly Target 377.4
Monthly Target 479.7
Monthly Target 582.3

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Thu 05 November 2026 77.10 (7.46%) 79.50 75.10 - 80.00 0.057 times
Fri 30 October 2026 71.75 (-18.47%) 88.00 70.05 - 108.00 1.162 times
Tue 29 September 2026 88.00 (-26.05%) 124.00 83.00 - 124.25 1.3712 times
Mon 31 August 2026 119.00 (-29.04%) 168.25 113.95 - 171.70 1.6961 times
Fri 31 July 2026 167.70 (-4.2%) 174.05 165.05 - 197.90 0.5328 times
Tue 30 June 2026 175.05 (-4.32%) 182.90 165.00 - 188.00 0.771 times
Fri 29 May 2026 182.95 (-6.06%) 199.80 174.00 - 217.00 0.9202 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.8789 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.7658 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.845 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.7116 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are -16.35 and 163.5

Yearly Target 1-47.5
Yearly Target 214.8
Yearly Target 3132.35
Yearly Target 4194.65
Yearly Target 5312.2

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Thu 05 November 2026 77.10 (-66.99%) 232.10 70.05 - 249.90 0.6139 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.6495 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.7661 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.6403 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3303 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 9 points

Upper Bollinger band is at 106 and lower is at 73, while middle bands are at 81 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.

PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhantomDigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhantomDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.54 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 80.67
12 day DMA 88.57
20 day DMA 89
35 day DMA 94.64
50 day DMA 103.27
100 day DMA 138.28
150 day DMA 156.74
200 day DMA 170.38

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4780.6585.1
12 day EMA85.1486.689.3
20 day EMA89.0890.3492.3
35 day EMA97.198.2899.84
50 day EMA104.18105.29106.66

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6783.6586.65
12 day SMA88.5790.3892.1
20 day SMA8989.6490.58
35 day SMA94.6495.6696.93
50 day SMA103.27104.24105.61
100 day SMA138.28139.29140.35
150 day SMA156.74157.41158.16
200 day SMA170.38171.2172.01

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top