ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 171.68 and 177.68

Intraday Target 1170.45
Intraday Target 2172.9
Intraday Target 3176.45
Intraday Target 4178.9
Intraday Target 5182.45

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Thu 21 May 2026 175.35 (-0.99%) 179.50 174.00 - 180.00 0.8568 times
Wed 20 May 2026 177.10 (-2.32%) 184.00 177.00 - 184.00 1.0358 times
Tue 19 May 2026 181.30 (-2.53%) 187.10 180.95 - 189.00 1.0358 times
Mon 18 May 2026 186.00 (-3.18%) 190.15 185.50 - 190.15 0.7545 times
Fri 15 May 2026 192.10 (-4.67%) 201.50 190.00 - 201.50 0.844 times
Thu 14 May 2026 201.50 (2.78%) 196.05 195.00 - 206.00 0.9463 times
Wed 13 May 2026 196.05 (-0.58%) 197.60 195.95 - 201.95 0.5499 times
Tue 12 May 2026 197.20 (-1.47%) 201.95 196.35 - 204.95 1.6752 times
Mon 11 May 2026 200.15 (-4.69%) 205.05 200.00 - 207.90 1.023 times
Fri 08 May 2026 210.00 (0.65%) 213.35 202.70 - 217.00 1.2788 times
Thu 07 May 2026 208.65 (-0.64%) 204.15 200.00 - 215.00 1.4706 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 166.6 and 182.75

Weekly Target 1163.68
Weekly Target 2169.52
Weekly Target 3179.83333333333
Weekly Target 4185.67
Weekly Target 5195.98

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Thu 21 May 2026 175.35 (-8.72%) 190.15 174.00 - 190.15 0.6091 times
Fri 15 May 2026 192.10 (-8.52%) 205.05 190.00 - 207.90 0.8333 times
Fri 08 May 2026 210.00 (7.83%) 199.80 194.00 - 217.00 0.8799 times
Thu 30 April 2026 194.75 (-6.59%) 209.05 191.00 - 215.55 0.6345 times
Fri 24 April 2026 208.50 (-7.27%) 236.00 208.50 - 249.90 0.7445 times
Fri 17 April 2026 224.85 (12.37%) 200.00 192.55 - 243.00 0.9708 times
Fri 10 April 2026 200.10 (17.05%) 170.00 170.00 - 203.95 0.5605 times
Thu 02 April 2026 170.95 (1.94%) 167.70 156.00 - 173.00 0.5415 times
Fri 27 March 2026 167.70 (-8.36%) 173.15 163.30 - 188.00 1.3219 times
Fri 20 March 2026 183.00 (-0.65%) 180.50 173.80 - 186.80 2.904 times
Fri 13 March 2026 184.20 (-9.64%) 194.35 183.00 - 201.40 0.6028 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 153.18 and 196.18

Monthly Target 1145.78
Monthly Target 2160.57
Monthly Target 3188.78333333333
Monthly Target 4203.57
Monthly Target 5231.78

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Thu 21 May 2026 175.35 (-9.96%) 199.80 174.00 - 217.00 0.6061 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.8004 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.6079 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.7694 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.648 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.2331 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.6592 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2418 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.0962 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.338 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.8754 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 118.73 and 212.63

Yearly Target 199.85
Yearly Target 2137.6
Yearly Target 3193.75
Yearly Target 4231.5
Yearly Target 5287.65

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Thu 21 May 2026 175.35 (-24.92%) 232.10 156.00 - 249.90 0.299 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.6961 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.8929 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.758 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.354 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.1

Munafa value: 15 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 12 points

Upper Bollinger band is at 221 and lower is at 177, while middle bands are at 188 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.

PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhantomDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.61 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 182.37
12 day DMA 194.62
20 day DMA 198.5
35 day DMA 198.74
50 day DMA 194.35
100 day DMA 206.03
150 day DMA 224.29
200 day DMA 230.75

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.12185.51189.71
12 day EMA190.48193.23196.16
20 day EMA194.52196.54198.59
35 day EMA194.88196.03197.14
50 day EMA193.99194.75195.47

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.37187.6191.39
12 day SMA194.62197.2199.54
20 day SMA198.5200.63202.68
35 day SMA198.74198.52198.64
50 day SMA194.35194.93195.25
100 day SMA206.03206.68207.25
150 day SMA224.29225.16225.86
200 day SMA230.75231.03231.24

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top