ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowergridInfra

Strong intraday Stock price targets for PowergridInfra are 92.98 and 93.49

Intraday Target 192.59
Intraday Target 292.85
Intraday Target 393.1
Intraday Target 493.36
Intraday Target 593.61

Daily price and volume Powergrid Infra

Date Closing Open Range Volume
Wed 13 May 2026 93.11 (0.29%) 93.00 92.84 - 93.35 0.7173 times
Tue 12 May 2026 92.84 (-0.27%) 93.20 92.75 - 93.33 1.0997 times
Mon 11 May 2026 93.09 (-0.02%) 93.25 92.90 - 93.49 1.2891 times
Fri 08 May 2026 93.11 (-0.04%) 93.30 93.05 - 93.30 1.0037 times
Thu 07 May 2026 93.15 (0.11%) 93.25 93.03 - 93.50 0.9232 times
Wed 06 May 2026 93.05 (0%) 93.30 93.00 - 93.30 0.8138 times
Tue 05 May 2026 93.05 (-0.05%) 93.25 92.96 - 93.40 0.896 times
Mon 04 May 2026 93.10 (-0.09%) 93.50 92.95 - 93.58 0.9959 times
Thu 30 April 2026 93.18 (0.1%) 93.31 93.09 - 93.60 1.0639 times
Wed 29 April 2026 93.09 (-0.01%) 93.34 93.01 - 93.34 1.1974 times
Tue 28 April 2026 93.10 (0%) 93.26 92.99 - 93.35 0.6623 times

 Daily chart PowergridInfra

Weekly price and charts PowergridInfra

Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 92.56 and 93.3

Weekly Target 192.38
Weekly Target 292.74
Weekly Target 393.116666666667
Weekly Target 493.48
Weekly Target 593.86

Weekly price and volumes for Powergrid Infra

Date Closing Open Range Volume
Wed 13 May 2026 93.11 (0%) 93.25 92.75 - 93.49 0.8122 times
Fri 08 May 2026 93.11 (-0.08%) 93.50 92.95 - 93.58 1.2114 times
Thu 30 April 2026 93.18 (0.19%) 93.40 92.99 - 93.60 0.942 times
Fri 24 April 2026 93.00 (-0.48%) 93.64 92.80 - 93.68 1.2263 times
Fri 17 April 2026 93.45 (1.07%) 92.50 92.46 - 94.20 1.1397 times
Fri 10 April 2026 92.46 (0.31%) 92.20 91.80 - 92.75 1.082 times
Thu 02 April 2026 92.17 (2.08%) 90.10 90.00 - 92.43 0.6401 times
Fri 27 March 2026 90.29 (-0.57%) 91.10 89.84 - 91.10 0.8726 times
Fri 20 March 2026 90.81 (0.33%) 90.90 89.90 - 91.30 1.1532 times
Fri 13 March 2026 90.51 (-0.87%) 91.00 90.00 - 91.50 0.9206 times
Fri 06 March 2026 91.30 (-1.49%) 92.00 89.96 - 92.44 0.8342 times

 weekly chart PowergridInfra

Monthly price and charts PowergridInfra

Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 92.52 and 93.35

Monthly Target 192.32
Monthly Target 292.71
Monthly Target 393.146666666667
Monthly Target 493.54
Monthly Target 593.98

Monthly price and volumes Powergrid Infra

Date Closing Open Range Volume
Wed 13 May 2026 93.11 (-0.08%) 93.50 92.75 - 93.58 0.5374 times
Thu 30 April 2026 93.18 (3.32%) 91.45 90.20 - 94.20 1.2696 times
Mon 30 March 2026 90.19 (-2.69%) 92.00 89.84 - 92.44 1.0705 times
Fri 27 February 2026 92.68 (1.39%) 92.25 88.05 - 94.55 1.4437 times
Fri 30 January 2026 91.41 (2.29%) 89.74 88.77 - 93.94 0.9795 times
Wed 31 December 2025 89.36 (-5.58%) 95.00 86.30 - 95.00 2.0075 times
Fri 28 November 2025 94.64 (-2.98%) 97.97 94.25 - 98.19 0.7844 times
Fri 31 October 2025 97.55 (2.34%) 95.77 94.25 - 97.75 0.5621 times
Tue 30 September 2025 95.32 (4.93%) 91.00 90.84 - 97.40 0.6519 times
Fri 29 August 2025 90.84 (-0.74%) 91.80 90.01 - 94.45 0.6933 times
Thu 31 July 2025 91.52 (1%) 91.20 89.51 - 94.50 0.7355 times

 monthly chart PowergridInfra

Yearly price and charts PowergridInfra

Strong yearly Stock price targets for PowergridInfra PGINVIT_IV are 90.58 and 97.08

Yearly Target 185.4
Yearly Target 289.26
Yearly Target 391.903333333333
Yearly Target 495.76
Yearly Target 598.4

Yearly price and volumes Powergrid Infra

Date Closing Open Range Volume
Wed 13 May 2026 93.11 (4.2%) 89.74 88.05 - 94.55 0.6055 times
Wed 31 December 2025 89.36 (5.49%) 84.67 74.96 - 98.19 1.4838 times
Tue 31 December 2024 84.71 (-12.39%) 97.00 84.55 - 104.00 1.4459 times
Fri 29 December 2023 96.69 (-24.09%) 128.00 94.00 - 130.00 0.8932 times
Fri 30 December 2022 127.37 (5.3%) 120.97 120.50 - 142.00 0.4535 times
Fri 31 December 2021 120.96 (0%) 104.00 102.75 - 125.15 1.1181 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PowergridInfra

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 94 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowergridInfra (PGINVIT_IV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PowergridInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowergridInfra in short term but the sell signal is initial and weak.

PowergridInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowergridInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowergridInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.08 and PowergridInfra PGINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowergridInfra PGINVIT_IV stock. Volume based technical analysis of PowergridInfra PGINVIT_IV stock is negative.

PowergridInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV

DMA (daily moving average) of Powergrid Infra PGINVIT_IV

DMA period DMA value
5 day DMA 93.06
12 day DMA 93.08
20 day DMA 93.17
35 day DMA 92.38
50 day DMA 91.95
100 day DMA 91.71
150 day DMA 92.91
200 day DMA 92.97

EMA (exponential moving average) of Powergrid Infra PGINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0493.0193.1
12 day EMA93.0493.0393.06
20 day EMA92.8992.8792.87
35 day EMA92.4492.492.37
50 day EMA91.8891.8391.79

SMA (simple moving average) of Powergrid Infra PGINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0693.0593.09
12 day SMA93.0893.0793.11
20 day SMA93.1793.293.18
35 day SMA92.3892.392.23
50 day SMA91.9591.8891.82
100 day SMA91.7191.7291.73
150 day SMA92.9192.9392.94
200 day SMA92.9792.9792.97

Videos related to: PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top