ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowergridInfra

Strong intraday Stock price targets for PowergridInfra are 86.26 and 88.84

Intraday Target 185.72
Intraday Target 286.8
Intraday Target 388.3
Intraday Target 489.38
Intraday Target 590.88

Daily price and volume Powergrid Infra

Date Closing Open Range Volume
Mon 22 December 2025 87.88 (-1.44%) 89.80 87.22 - 89.80 1.4688 times
Fri 19 December 2025 89.16 (-3.85%) 87.50 86.30 - 89.83 6.1299 times
Thu 18 December 2025 92.73 (-0.17%) 93.20 92.52 - 93.35 0.2827 times
Wed 17 December 2025 92.89 (-0.46%) 93.78 92.60 - 93.78 0.383 times
Tue 16 December 2025 93.32 (-0.55%) 94.16 93.21 - 94.25 0.4386 times
Mon 15 December 2025 93.84 (-0.16%) 94.35 93.70 - 94.35 0.2473 times
Fri 12 December 2025 93.99 (0.03%) 94.28 93.86 - 94.70 0.345 times
Thu 11 December 2025 93.96 (0.18%) 93.79 93.60 - 94.28 0.147 times
Wed 10 December 2025 93.79 (-0.19%) 94.00 93.71 - 94.38 0.1991 times
Tue 09 December 2025 93.97 (-0.15%) 94.38 93.90 - 94.70 0.3586 times
Mon 08 December 2025 94.11 (-0.59%) 94.90 93.99 - 94.90 0.2786 times

 Daily chart PowergridInfra

Weekly price and charts PowergridInfra

Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 86.26 and 88.84

Weekly Target 185.72
Weekly Target 286.8
Weekly Target 388.3
Weekly Target 489.38
Weekly Target 590.88

Weekly price and volumes for Powergrid Infra

Date Closing Open Range Volume
Mon 22 December 2025 87.88 (-1.44%) 89.80 87.22 - 89.80 0.7504 times
Fri 19 December 2025 89.16 (-5.14%) 94.35 86.30 - 94.35 3.8224 times
Fri 12 December 2025 93.99 (-0.72%) 94.90 93.60 - 94.90 0.6786 times
Fri 05 December 2025 94.67 (0.03%) 95.00 93.76 - 95.00 0.7302 times
Fri 28 November 2025 94.64 (-0.92%) 95.96 94.25 - 95.96 0.8251 times
Fri 21 November 2025 95.52 (0.7%) 94.86 94.82 - 96.47 0.7988 times
Fri 14 November 2025 94.86 (-2.48%) 95.60 94.56 - 95.60 0.5337 times
Fri 07 November 2025 97.27 (-0.29%) 97.97 96.26 - 98.19 0.8238 times
Fri 31 October 2025 97.55 (2.26%) 95.99 95.55 - 97.75 0.566 times
Fri 24 October 2025 95.39 (-0.41%) 96.40 95.00 - 96.49 0.4711 times
Fri 17 October 2025 95.78 (0.6%) 95.48 94.76 - 96.41 0.4585 times

 weekly chart PowergridInfra

Monthly price and charts PowergridInfra

Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 82.74 and 91.44

Monthly Target 181.03
Monthly Target 284.45
Monthly Target 389.726666666667
Monthly Target 493.15
Monthly Target 598.43

Monthly price and volumes Powergrid Infra

Date Closing Open Range Volume
Mon 22 December 2025 87.88 (-7.14%) 95.00 86.30 - 95.00 1.4974 times
Fri 28 November 2025 94.64 (-2.98%) 97.97 94.25 - 98.19 0.7463 times
Fri 31 October 2025 97.55 (2.34%) 95.77 94.25 - 97.75 0.5349 times
Tue 30 September 2025 95.32 (4.93%) 91.00 90.84 - 97.40 0.6203 times
Fri 29 August 2025 90.84 (-0.74%) 91.80 90.01 - 94.45 0.6596 times
Thu 31 July 2025 91.52 (1%) 91.20 89.51 - 94.50 0.6999 times
Mon 30 June 2025 90.61 (10.53%) 82.00 81.50 - 93.00 1.0619 times
Fri 30 May 2025 81.98 (2.45%) 80.48 79.60 - 85.90 1.0198 times
Wed 30 April 2025 80.02 (5.3%) 76.00 76.00 - 81.70 1.0723 times
Fri 28 March 2025 75.99 (-5.37%) 80.29 74.96 - 80.34 2.0876 times
Fri 28 February 2025 80.30 (-1.67%) 82.35 79.51 - 82.40 1.1769 times

 monthly chart PowergridInfra

Yearly price and charts PowergridInfra

Strong yearly Stock price targets for PowergridInfra PGINVIT_IV are 81.42 and 104.65

Yearly Target 163.78
Yearly Target 275.83
Yearly Target 387.01
Yearly Target 499.06
Yearly Target 5110.24

Yearly price and volumes Powergrid Infra

Date Closing Open Range Volume
Mon 22 December 2025 87.88 (3.74%) 84.67 74.96 - 98.19 1.3417 times
Tue 31 December 2024 84.71 (-12.39%) 97.00 84.55 - 104.00 1.3526 times
Fri 29 December 2023 96.69 (-24.09%) 128.00 94.00 - 130.00 0.8356 times
Fri 30 December 2022 127.37 (5.3%) 120.97 120.50 - 142.00 0.4242 times
Fri 31 December 2021 120.96 (0%) 104.00 102.75 - 125.15 1.0459 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of PowergridInfra

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowergridInfra (PGINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowergridInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowergridInfra in short term and the sell signal is strong.

PowergridInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowergridInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowergridInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.02 and PowergridInfra PGINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowergridInfra PGINVIT_IV stock. Volume based technical analysis of PowergridInfra PGINVIT_IV stock is negative.

PowergridInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV

DMA (daily moving average) of Powergrid Infra PGINVIT_IV

DMA period DMA value
5 day DMA 91.2
12 day DMA 92.86
20 day DMA 93.54
35 day DMA 94.45
50 day DMA 94.92
100 day DMA 94.12
150 day DMA 92.19
200 day DMA 88.84

EMA (exponential moving average) of Powergrid Infra PGINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5491.8793.22
12 day EMA92.2493.0393.73
20 day EMA93.0893.6394.1
35 day EMA93.9194.2694.56
50 day EMA94.5394.895.03

SMA (simple moving average) of Powergrid Infra PGINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA91.292.3993.35
12 day SMA92.8693.3993.81
20 day SMA93.5493.8994.21
35 day SMA94.4594.7394.96
50 day SMA94.9295.0695.17
100 day SMA94.1294.1794.21
150 day SMA92.1992.1692.12
200 day SMA88.8488.8188.76

Videos related to: PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top