ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowergridInfra

Strong intraday Stock price targets for PowergridInfra are 92.36 and 93.39

Intraday Target 191.56
Intraday Target 292.13
Intraday Target 392.59
Intraday Target 493.16
Intraday Target 593.62

Daily price and volume Powergrid Infra

Date Closing Open Range Volume
Tue 13 January 2026 92.70 (0.12%) 92.11 92.02 - 93.05 0.5874 times
Mon 12 January 2026 92.59 (0.66%) 91.98 91.00 - 92.75 0.6735 times
Fri 09 January 2026 91.98 (-0.9%) 92.90 91.85 - 93.74 0.8388 times
Thu 08 January 2026 92.82 (-0.11%) 93.94 92.40 - 93.94 0.7518 times
Wed 07 January 2026 92.92 (1.75%) 91.85 91.51 - 93.00 1.5442 times
Tue 06 January 2026 91.32 (0.35%) 91.24 91.03 - 91.75 1.0528 times
Mon 05 January 2026 91.00 (1.53%) 90.00 89.91 - 91.05 1.2937 times
Fri 02 January 2026 89.63 (0.8%) 89.28 88.90 - 89.75 0.8483 times
Thu 01 January 2026 88.92 (-0.49%) 89.74 88.77 - 89.74 1.3397 times
Wed 31 December 2025 89.36 (0.44%) 89.24 88.98 - 89.85 1.0699 times
Tue 30 December 2025 88.97 (-1.05%) 90.04 88.82 - 90.05 1.268 times

 Daily chart PowergridInfra

Weekly price and charts PowergridInfra

Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 91.85 and 93.9

Weekly Target 190.2
Weekly Target 291.45
Weekly Target 392.25
Weekly Target 493.5
Weekly Target 594.3

Weekly price and volumes for Powergrid Infra

Date Closing Open Range Volume
Tue 13 January 2026 92.70 (0.78%) 91.98 91.00 - 93.05 0.2116 times
Fri 09 January 2026 91.98 (2.62%) 90.00 89.91 - 93.94 0.9199 times
Fri 02 January 2026 89.63 (-0.33%) 90.34 88.77 - 90.34 0.9612 times
Fri 26 December 2025 89.93 (0.86%) 89.80 87.22 - 90.00 1.4897 times
Fri 19 December 2025 89.16 (-5.14%) 94.35 86.30 - 94.35 3.3199 times
Fri 12 December 2025 93.99 (-0.72%) 94.90 93.60 - 94.90 0.5894 times
Fri 05 December 2025 94.67 (0.03%) 95.00 93.76 - 95.00 0.6343 times
Fri 28 November 2025 94.64 (-0.92%) 95.96 94.25 - 95.96 0.7166 times
Fri 21 November 2025 95.52 (0.7%) 94.86 94.82 - 96.47 0.6938 times
Fri 14 November 2025 94.86 (-2.48%) 95.60 94.56 - 95.60 0.4636 times
Fri 07 November 2025 97.27 (-0.29%) 97.97 96.26 - 98.19 0.7155 times

 weekly chart PowergridInfra

Monthly price and charts PowergridInfra

Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 90.74 and 95.91

Monthly Target 186.63
Monthly Target 289.67
Monthly Target 391.803333333333
Monthly Target 494.84
Monthly Target 596.97

Monthly price and volumes Powergrid Infra

Date Closing Open Range Volume
Tue 13 January 2026 92.70 (3.74%) 89.74 88.77 - 93.94 0.4932 times
Wed 31 December 2025 89.36 (-5.58%) 95.00 86.30 - 95.00 2.1812 times
Fri 28 November 2025 94.64 (-2.98%) 97.97 94.25 - 98.19 0.8523 times
Fri 31 October 2025 97.55 (2.34%) 95.77 94.25 - 97.75 0.6108 times
Tue 30 September 2025 95.32 (4.93%) 91.00 90.84 - 97.40 0.7084 times
Fri 29 August 2025 90.84 (-0.74%) 91.80 90.01 - 94.45 0.7533 times
Thu 31 July 2025 91.52 (1%) 91.20 89.51 - 94.50 0.7992 times
Mon 30 June 2025 90.61 (10.53%) 82.00 81.50 - 93.00 1.2126 times
Fri 30 May 2025 81.98 (2.45%) 80.48 79.60 - 85.90 1.1645 times
Wed 30 April 2025 80.02 (5.3%) 76.00 76.00 - 81.70 1.2245 times
Fri 28 March 2025 75.99 (-5.37%) 80.29 74.96 - 80.34 2.3839 times

 monthly chart PowergridInfra

Yearly price and charts PowergridInfra

Strong yearly Stock price targets for PowergridInfra PGINVIT_IV are 90.74 and 95.91

Yearly Target 186.63
Yearly Target 289.67
Yearly Target 391.803333333333
Yearly Target 494.84
Yearly Target 596.97

Yearly price and volumes Powergrid Infra

Date Closing Open Range Volume
Tue 13 January 2026 92.70 (3.74%) 89.74 88.77 - 93.94 0.0571 times
Wed 31 December 2025 89.36 (5.49%) 84.67 74.96 - 98.19 1.6346 times
Tue 31 December 2024 84.71 (-12.39%) 97.00 84.55 - 104.00 1.5929 times
Fri 29 December 2023 96.69 (-24.09%) 128.00 94.00 - 130.00 0.984 times
Fri 30 December 2022 127.37 (5.3%) 120.97 120.50 - 142.00 0.4996 times
Fri 31 December 2021 120.96 (0%) 104.00 102.75 - 125.15 1.2317 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PowergridInfra

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowergridInfra (PGINVIT_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowergridInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowergridInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowergridInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowergridInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowergridInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.19 and PowergridInfra PGINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowergridInfra PGINVIT_IV stock. Volume based technical analysis of PowergridInfra PGINVIT_IV stock is negative.

PowergridInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV

DMA (daily moving average) of Powergrid Infra PGINVIT_IV

DMA period DMA value
5 day DMA 92.6
12 day DMA 91.01
20 day DMA 90.83
35 day DMA 92.33
50 day DMA 93.33
100 day DMA 93.94
150 day DMA 92.9
200 day DMA 89.88

EMA (exponential moving average) of Powergrid Infra PGINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2992.0991.84
12 day EMA91.6591.4691.25
20 day EMA91.6991.5891.47
35 day EMA92.3792.3592.34
50 day EMA93.5493.5793.61

SMA (simple moving average) of Powergrid Infra PGINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA92.692.3392.01
12 day SMA91.0190.7890.53
20 day SMA90.8390.8990.96
35 day SMA92.3392.3992.47
50 day SMA93.3393.4393.52
100 day SMA93.9493.9293.9
150 day SMA92.992.8792.81
200 day SMA89.8889.889.71

Videos related to: PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top