PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowergridInfra

Strong intraday Stock price targets for PowergridInfra are 79.76 and 81.61

Intraday Target 179.41
Intraday Target 280.11
Intraday Target 381.256666666667
Intraday Target 481.96
Intraday Target 583.11

Daily price and volume Powergrid Infra

Date Closing Open Range Volume
Mon 03 February 2025 80.82 (-1.03%) 82.35 80.55 - 82.40 2.0375 times
Fri 31 January 2025 81.66 (0.15%) 82.25 81.48 - 82.25 0.4731 times
Thu 30 January 2025 81.54 (-0.35%) 81.85 81.49 - 81.93 0.808 times
Wed 29 January 2025 81.83 (-0.44%) 82.75 81.65 - 83.52 1.1602 times
Tue 28 January 2025 82.19 (-1.78%) 83.65 81.75 - 83.65 1.1079 times
Mon 27 January 2025 83.68 (-1.58%) 82.02 81.70 - 84.90 1.5787 times
Fri 24 January 2025 85.02 (-0.29%) 84.52 84.17 - 86.00 0.936 times
Thu 23 January 2025 85.27 (0.45%) 85.18 84.90 - 85.49 0.4136 times
Wed 22 January 2025 84.89 (1.63%) 83.51 83.25 - 85.10 0.564 times
Tue 21 January 2025 83.53 (-1.05%) 84.88 82.50 - 85.01 0.9209 times
Mon 20 January 2025 84.42 (-1.02%) 86.39 84.00 - 86.39 0.5147 times

 Daily chart PowergridInfra

Weekly price and charts PowergridInfra

Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 79.76 and 81.61

Weekly Target 179.41
Weekly Target 280.11
Weekly Target 381.256666666667
Weekly Target 481.96
Weekly Target 583.11

Weekly price and volumes for Powergrid Infra

Date Closing Open Range Volume
Mon 03 February 2025 80.82 (-1.03%) 82.35 80.55 - 82.40 0.5029 times
Fri 31 January 2025 81.66 (-3.95%) 82.02 81.48 - 84.90 1.2658 times
Fri 24 January 2025 85.02 (-0.32%) 86.39 82.50 - 86.39 0.8268 times
Fri 17 January 2025 85.29 (3.9%) 83.40 81.00 - 85.49 1.5434 times
Mon 13 January 2025 82.09 (-1.67%) 83.40 81.91 - 83.43 0.3692 times
Fri 10 January 2025 83.48 (-2.82%) 85.90 83.00 - 86.00 1.8479 times
Fri 03 January 2025 85.90 (0.96%) 85.01 84.55 - 86.40 0.8678 times
Fri 27 December 2024 85.08 (-1.61%) 86.47 84.93 - 87.00 1.5371 times
Fri 20 December 2024 86.47 (-0.55%) 87.15 86.40 - 87.20 0.645 times
Wed 18 December 2024 86.95 (-0.1%) 87.30 86.70 - 87.30 0.5941 times
Fri 13 December 2024 87.04 (-0.62%) 87.50 86.56 - 87.99 1.0629 times

 weekly chart PowergridInfra

Monthly price and charts PowergridInfra

Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 79.76 and 81.61

Monthly Target 179.41
Monthly Target 280.11
Monthly Target 381.256666666667
Monthly Target 481.96
Monthly Target 583.11

Monthly price and volumes Powergrid Infra

Date Closing Open Range Volume
Mon 03 February 2025 80.82 (-1.03%) 82.35 80.55 - 82.40 0.089 times
Fri 31 January 2025 81.66 (-3.6%) 84.67 81.00 - 86.40 1.085 times
Tue 31 December 2024 84.71 (-2.21%) 86.60 84.55 - 90.35 0.9884 times
Fri 29 November 2024 86.62 (-4.26%) 90.99 85.80 - 93.05 0.7714 times
Thu 31 October 2024 90.47 (1.75%) 88.98 87.13 - 90.50 1.2608 times
Mon 30 September 2024 88.91 (-3.21%) 92.00 88.88 - 92.40 1.5297 times
Fri 30 August 2024 91.86 (-4.3%) 93.99 91.80 - 95.00 1.1949 times
Wed 31 July 2024 95.99 (0.07%) 96.00 95.31 - 98.00 1.5198 times
Fri 28 June 2024 95.92 (1%) 95.99 92.99 - 96.80 0.7693 times
Fri 31 May 2024 94.97 (-3.04%) 98.36 94.62 - 100.00 0.7917 times
Tue 30 April 2024 97.95 (3.42%) 94.76 94.76 - 98.90 0.9807 times

 monthly chart PowergridInfra

Indicator Analysis of PowergridInfra

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 20 as on Mon 03 February 2025

Munafa value: 20 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowergridInfra (PGINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowergridInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowergridInfra in short term and the sell signal is strong.

PowergridInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowergridInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowergridInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.69 and PowergridInfra PGINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowergridInfra PGINVIT_IV stock. Volume based technical analysis of PowergridInfra PGINVIT_IV stock is negative.

PowergridInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV

DMA (daily moving average) of Powergrid Infra PGINVIT_IV

DMA period DMA value
5 day DMA 81.61
12 day DMA 83.35
20 day DMA 83.11
35 day DMA 84.23
50 day DMA 85.06
100 day DMA 87.06
150 day DMA 89.29
200 day DMA 91.13

EMA (exponential moving average) of Powergrid Infra PGINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7782.2482.53
12 day EMA82.668383.24
20 day EMA83.2383.4883.67
35 day EMA84.0584.2484.39
50 day EMA84.8184.9785.1

SMA (simple moving average) of Powergrid Infra PGINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6182.1882.85
12 day SMA83.3583.5683.52
20 day SMA83.1183.2983.46
35 day SMA84.2384.484.56
50 day SMA85.0685.1685.25
100 day SMA87.0687.1787.26
150 day SMA89.2989.3989.49
200 day SMA91.1391.2291.3

Videos related to: PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top