Munafa Stock Market Course + Intraday & FNO calls 
PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGINVIT_IV
- Forcast & Targets PGINVIT_IV
- PGINVIT_IV Experts view
- Tomorrow's Movement PGINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowergridInfra
Strong intraday Stock price targets for PowergridInfra are 92.58 and 93.13
| Intraday Target 1 | 92.14 |
| Intraday Target 2 | 92.47 |
| Intraday Target 3 | 92.686666666667 |
| Intraday Target 4 | 93.02 |
| Intraday Target 5 | 93.24 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.81 (0.56%) | 92.69 | 92.35 - 92.90 | 1.0205 times | Wed 27 May 2026 | 92.29 (0.38%) | 92.00 | 91.94 - 92.85 | 0.9066 times | Tue 26 May 2026 | 91.94 (0%) | 92.15 | 91.90 - 92.20 | 0.7437 times | Mon 25 May 2026 | 91.94 (-0.03%) | 92.00 | 91.80 - 92.19 | 0.8918 times | Fri 22 May 2026 | 91.97 (0.05%) | 92.00 | 91.90 - 92.05 | 0.8864 times | Thu 21 May 2026 | 91.92 (-0.09%) | 92.04 | 91.70 - 92.15 | 0.8427 times | Wed 20 May 2026 | 92.00 (-2.77%) | 91.72 | 90.80 - 92.14 | 1.0042 times | Tue 19 May 2026 | 94.62 (0.84%) | 94.49 | 94.01 - 94.83 | 1.2833 times | Mon 18 May 2026 | 93.83 (-0.56%) | 94.72 | 93.79 - 94.72 | 1.4259 times | Fri 15 May 2026 | 94.36 (0.44%) | 94.10 | 94.00 - 94.88 | 0.9949 times | Thu 14 May 2026 | 93.95 (0.9%) | 93.39 | 93.11 - 94.07 | 1.0104 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 92.31 and 93.41
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 92.11 |
| Weekly Target 3 | 92.503333333333 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.81 (0.91%) | 92.00 | 91.80 - 92.90 | 0.9791 times | Fri 22 May 2026 | 91.97 (-2.53%) | 94.72 | 90.80 - 94.83 | 1.4958 times | Fri 15 May 2026 | 94.36 (1.34%) | 93.25 | 92.75 - 94.88 | 1.2657 times | Fri 08 May 2026 | 93.11 (-0.08%) | 93.50 | 92.95 - 93.58 | 1.0658 times | Thu 30 April 2026 | 93.18 (0.19%) | 93.40 | 92.99 - 93.60 | 0.8289 times | Fri 24 April 2026 | 93.00 (-0.48%) | 93.64 | 92.80 - 93.68 | 1.079 times | Fri 17 April 2026 | 93.45 (1.07%) | 92.50 | 92.46 - 94.20 | 1.0027 times | Fri 10 April 2026 | 92.46 (0.31%) | 92.20 | 91.80 - 92.75 | 0.952 times | Thu 02 April 2026 | 92.17 (2.08%) | 90.10 | 90.00 - 92.43 | 0.5632 times | Fri 27 March 2026 | 90.29 (-0.57%) | 91.10 | 89.84 - 91.10 | 0.7678 times | Fri 20 March 2026 | 90.81 (0.33%) | 90.90 | 89.90 - 91.30 | 1.0147 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 89.77 and 93.85
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 92.83 |
| Monthly Target 4 | 94.86 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.81 (-0.4%) | 93.50 | 90.80 - 94.88 | 1.3295 times | Thu 30 April 2026 | 93.18 (3.32%) | 91.45 | 90.20 - 94.20 | 1.1633 times | Mon 30 March 2026 | 90.19 (-2.69%) | 92.00 | 89.84 - 92.44 | 0.9809 times | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.3229 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 0.8975 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 1.8395 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.7187 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.5151 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.5974 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.6352 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.674 times |
Yearly price and charts PowergridInfra
Strong yearly Stock price targets for PowergridInfra PGINVIT_IV are 90.43 and 97.26
| Yearly Target 1 | 85.08 |
| Yearly Target 2 | 88.95 |
| Yearly Target 3 | 91.913333333333 |
| Yearly Target 4 | 95.78 |
| Yearly Target 5 | 98.74 |
Yearly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.81 (3.86%) | 89.74 | 88.05 - 94.88 | 0.6977 times | Wed 31 December 2025 | 89.36 (5.49%) | 84.67 | 74.96 - 98.19 | 1.4584 times | Tue 31 December 2024 | 84.71 (-12.39%) | 97.00 | 84.55 - 104.00 | 1.4212 times | Fri 29 December 2023 | 96.69 (-24.09%) | 128.00 | 94.00 - 130.00 | 0.878 times | Fri 30 December 2022 | 127.37 (5.3%) | 120.97 | 120.50 - 142.00 | 0.4457 times | Fri 31 December 2021 | 120.96 (0%) | 104.00 | 102.75 - 125.15 | 1.0989 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PowergridInfra
Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowergridInfra (PGINVIT_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowergridInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowergridInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowergridInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowergridInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowergridInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.92 and PowergridInfra PGINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowergridInfra PGINVIT_IV stock. Volume based technical analysis of PowergridInfra PGINVIT_IV stock is negative.
PowergridInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 92.9 |
| 20 day DMA | 92.97 |
| 35 day DMA | 93.02 |
| 50 day DMA | 92.32 |
| 100 day DMA | 91.96 |
| 150 day DMA | 92.74 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.24 | 92.22 |
| 12 day EMA | 92.64 | 92.61 | 92.67 |
| 20 day EMA | 92.74 | 92.73 | 92.78 |
| 35 day EMA | 92.51 | 92.49 | 92.5 |
| 50 day EMA | 92.2 | 92.18 | 92.18 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 92.01 | 91.95 |
| 12 day SMA | 92.9 | 92.9 | 92.96 |
| 20 day SMA | 92.97 | 92.98 | 93.02 |
| 35 day SMA | 93.02 | 93 | 92.99 |
| 50 day SMA | 92.32 | 92.29 | 92.26 |
| 100 day SMA | 91.96 | 91.92 | 91.89 |
| 150 day SMA | 92.74 | 92.76 | 92.79 |
| 200 day SMA | 92.98 | 92.98 | 92.97 |
Videos related to: PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
