Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1443 and 1574.9
| Intraday Target 1 | 1417.4 |
| Intraday Target 2 | 1468.6 |
| Intraday Target 3 | 1549.3 |
| Intraday Target 4 | 1600.5 |
| Intraday Target 5 | 1681.2 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1519.80 (-5.85%) | 1620.00 | 1498.10 - 1630.00 | 1.4278 times | Tue 10 February 2026 | 1614.30 (-10.14%) | 1776.00 | 1603.00 - 1798.00 | 1.1842 times | Mon 09 February 2026 | 1796.40 (-2.09%) | 1827.70 | 1752.10 - 1844.20 | 0.7488 times | Fri 06 February 2026 | 1834.80 (-2.29%) | 1859.00 | 1812.10 - 1861.00 | 0.2185 times | Thu 05 February 2026 | 1877.80 (-2.07%) | 1970.00 | 1868.00 - 1970.10 | 0.465 times | Wed 04 February 2026 | 1917.40 (8.2%) | 1794.70 | 1782.40 - 1926.00 | 1.9802 times | Tue 03 February 2026 | 1772.10 (10.75%) | 1920.10 | 1739.10 - 1920.10 | 2.9247 times | Mon 02 February 2026 | 1600.10 (-0.05%) | 1603.00 | 1552.10 - 1611.00 | 0.1734 times | Sun 01 February 2026 | 1600.90 (2.79%) | 1591.50 | 1522.90 - 1655.30 | 0.3407 times | Fri 30 January 2026 | 1557.50 (6.03%) | 1470.00 | 1460.00 - 1578.90 | 0.5367 times | Thu 29 January 2026 | 1468.90 (-0.55%) | 1484.40 | 1445.10 - 1506.50 | 0.2251 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1335.9 and 1682
| Weekly Target 1 | 1274.6 |
| Weekly Target 2 | 1397.2 |
| Weekly Target 3 | 1620.7 |
| Weekly Target 4 | 1743.3 |
| Weekly Target 5 | 1966.8 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1519.80 (-17.17%) | 1827.70 | 1498.10 - 1844.20 | 1.3713 times | Fri 06 February 2026 | 1834.80 (17.8%) | 1591.50 | 1522.90 - 1970.10 | 2.4899 times | Fri 30 January 2026 | 1557.50 (12.08%) | 1396.10 | 1355.00 - 1578.90 | 0.7046 times | Fri 23 January 2026 | 1389.60 (-5.21%) | 1450.10 | 1370.10 - 1481.90 | 0.4364 times | Fri 16 January 2026 | 1466.00 (-2.91%) | 1482.00 | 1444.10 - 1518.50 | 0.7803 times | Fri 09 January 2026 | 1509.90 (-8.7%) | 1666.00 | 1418.10 - 1666.90 | 1.0503 times | Fri 02 January 2026 | 1653.70 (3.93%) | 1584.00 | 1580.20 - 1700.80 | 0.3842 times | Fri 26 December 2025 | 1591.20 (-3.83%) | 1672.00 | 1583.50 - 1672.00 | 0.3854 times | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 1.8685 times | Fri 12 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.5292 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.4765 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1272.95 and 1744.95
| Monthly Target 1 | 1190.67 |
| Monthly Target 2 | 1355.23 |
| Monthly Target 3 | 1662.6666666667 |
| Monthly Target 4 | 1827.23 |
| Monthly Target 5 | 2134.67 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1519.80 (-2.42%) | 1591.50 | 1498.10 - 1970.10 | 0.8191 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6763 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.727 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.47 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.411 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7732 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7094 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.7852 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.609 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.02 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.1331 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1129.85 and 1744.95
| Yearly Target 1 | 999.87 |
| Yearly Target 2 | 1259.83 |
| Yearly Target 3 | 1614.9666666667 |
| Yearly Target 4 | 1874.93 |
| Yearly Target 5 | 2230.07 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1519.80 (-5.66%) | 1610.90 | 1355.00 - 1970.10 | 0.4337 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.6767 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.5938 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.7337 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5516 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6947 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2276 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1797 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3223 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5862 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1699 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1658.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1678.85
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1573 and price is deviating by 170 points
Upper Bollinger band is at 1912 and lower is at 1234, while middle bands are at 1404 and 1743
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.93 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1728.62 |
| 12 day DMA | 1669.75 |
| 20 day DMA | 1572.79 |
| 35 day DMA | 1578 |
| 50 day DMA | 1589.72 |
| 100 day DMA | 1509.27 |
| 150 day DMA | 1470.29 |
| 200 day DMA | 1428.98 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.93 | 1734.48 | 1794.56 |
| 12 day EMA | 1658.08 | 1683.21 | 1695.73 |
| 20 day EMA | 1628.48 | 1639.92 | 1642.62 |
| 35 day EMA | 1612.6 | 1618.06 | 1618.28 |
| 50 day EMA | 1611.41 | 1615.15 | 1615.18 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.62 | 1808.14 | 1839.7 |
| 12 day SMA | 1669.75 | 1656.96 | 1638.23 |
| 20 day SMA | 1572.79 | 1571.82 | 1565.74 |
| 35 day SMA | 1578 | 1581.49 | 1582.65 |
| 50 day SMA | 1589.72 | 1592.75 | 1594.23 |
| 100 day SMA | 1509.27 | 1507.85 | 1505.26 |
| 150 day SMA | 1470.29 | 1470.45 | 1470.25 |
| 200 day SMA | 1428.98 | 1426.3 | 1423.34 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.81 and PE is: 26.29
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
EPS is 54.62 and PE is: 27.82
Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)
Debt: 772.98 in crores
Market capitalization: 5660.70
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
