Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 2306 and 2429
| Intraday Target 1 | 2282 |
| Intraday Target 2 | 2330 |
| Intraday Target 3 | 2405 |
| Intraday Target 4 | 2453 |
| Intraday Target 5 | 2528 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2378.00 (-3.9%) | 2480.00 | 2357.00 - 2480.00 | 0.2195 times | Fri 14 August 2026 | 2474.60 (0.39%) | 2464.60 | 2445.10 - 2495.00 | 0.1425 times | Thu 13 August 2026 | 2464.90 (-0.62%) | 2500.00 | 2445.00 - 2500.00 | 0.1479 times | Wed 12 August 2026 | 2480.40 (1.87%) | 2425.10 | 2400.10 - 2484.60 | 0.2896 times | Tue 11 August 2026 | 2434.90 (0.25%) | 2420.00 | 2386.20 - 2475.00 | 0.3037 times | Mon 10 August 2026 | 2428.90 (-1.43%) | 2464.70 | 2403.00 - 2511.30 | 0.4057 times | Fri 07 August 2026 | 2464.10 (10.92%) | 2235.00 | 2231.00 - 2539.60 | 6.2292 times | Thu 06 August 2026 | 2221.50 (5.56%) | 2150.00 | 2065.10 - 2248.10 | 1.8061 times | Wed 05 August 2026 | 2104.50 (-0.84%) | 2130.00 | 2080.00 - 2145.90 | 0.2815 times | Tue 04 August 2026 | 2122.40 (0.9%) | 2108.80 | 2083.10 - 2128.00 | 0.1744 times | Mon 03 August 2026 | 2103.40 (1.87%) | 2066.60 | 2066.60 - 2127.50 | 0.1981 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 2306 and 2429
| Weekly Target 1 | 2282 |
| Weekly Target 2 | 2330 |
| Weekly Target 3 | 2405 |
| Weekly Target 4 | 2453 |
| Weekly Target 5 | 2528 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2378.00 (-3.9%) | 2480.00 | 2357.00 - 2480.00 | 0.081 times | Fri 14 August 2026 | 2474.60 (0.43%) | 2464.70 | 2386.20 - 2511.30 | 0.4758 times | Fri 07 August 2026 | 2464.10 (19.34%) | 2066.60 | 2065.10 - 2539.60 | 3.2062 times | Fri 31 July 2026 | 2064.80 (4.57%) | 1980.00 | 1946.10 - 2075.90 | 0.4301 times | Fri 24 July 2026 | 1974.50 (-3.27%) | 2037.00 | 1921.10 - 2144.20 | 0.5306 times | Fri 17 July 2026 | 2041.30 (2.17%) | 1988.00 | 1963.00 - 2073.30 | 0.3925 times | Fri 10 July 2026 | 1998.00 (-0.91%) | 2016.30 | 1901.30 - 2057.10 | 0.266 times | Fri 03 July 2026 | 2016.30 (-2.64%) | 2070.00 | 1971.10 - 2108.50 | 0.5621 times | Thu 25 June 2026 | 2071.00 (15.47%) | 1815.00 | 1799.90 - 2115.70 | 3.4785 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 0.5772 times | Fri 12 June 2026 | 1630.90 (-2.08%) | 1645.00 | 1601.90 - 1750.00 | 0.2619 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 2221.55 and 2696.05
| Monthly Target 1 | 1853.07 |
| Monthly Target 2 | 2115.53 |
| Monthly Target 3 | 2327.5666666667 |
| Monthly Target 4 | 2590.03 |
| Monthly Target 5 | 2802.07 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2378.00 (15.17%) | 2066.60 | 2065.10 - 2539.60 | 1.1107 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.5823 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.4068 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 0.8682 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2244 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.2959 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.1042 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6117 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.6575 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.1384 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.3717 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1864 and 3053.6
| Yearly Target 1 | 899.6 |
| Yearly Target 2 | 1638.8 |
| Yearly Target 3 | 2089.2 |
| Yearly Target 4 | 2828.4 |
| Yearly Target 5 | 3278.8 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2378.00 (47.62%) | 1610.90 | 1350.00 - 2539.60 | 1.7218 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.1816 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.2445 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6349 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.4773 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6012 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.1969 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1555 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.2789 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5072 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.147 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2330.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2430.4
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2191 and price is deviating by 197 points
Upper Bollinger band is at 2585 and lower is at 1798, while middle bands are at 1995 and 2388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PearlGlobal in short term and the buy signal is strong.
PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2400.63 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 2446.56 |
| 12 day DMA | 2311.87 |
| 20 day DMA | 2190.88 |
| 35 day DMA | 2118.81 |
| 50 day DMA | 2016.9 |
| 100 day DMA | 1788.09 |
| 150 day DMA | 1708.19 |
| 200 day DMA | 1676.26 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2416.59 | 2435.88 | 2416.52 |
| 12 day EMA | 2330.65 | 2322.04 | 2294.31 |
| 20 day EMA | 2246.37 | 2232.52 | 2207.05 |
| 35 day EMA | 2127.15 | 2112.38 | 2091.06 |
| 50 day EMA | 2029.44 | 2015.22 | 1996.48 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2446.56 | 2456.74 | 2454.64 |
| 12 day SMA | 2311.87 | 2282.7 | 2248.2 |
| 20 day SMA | 2190.88 | 2176.72 | 2155.05 |
| 35 day SMA | 2118.81 | 2108.12 | 2096.59 |
| 50 day SMA | 2016.9 | 2002.65 | 1986.73 |
| 100 day SMA | 1788.09 | 1779.19 | 1769.81 |
| 150 day SMA | 1708.19 | 1703.17 | 1697.49 |
| 200 day SMA | 1676.26 | 1671.39 | 1666.03 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 60.17 and PE is: 39.52
Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)
Debt: 942.84 in crores
Market capitalization: 9564.73
EPS is 57.12 and PE is: 41.63
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
