Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1804.55 and 1908.95
| Intraday Target 1 | 1783.4 |
| Intraday Target 2 | 1825.7 |
| Intraday Target 3 | 1887.8 |
| Intraday Target 4 | 1930.1 |
| Intraday Target 5 | 1992.2 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1868.00 (-0.56%) | 1893.60 | 1845.50 - 1949.90 | 1.3511 times | Mon 22 June 2026 | 1878.60 (4.74%) | 1815.00 | 1799.90 - 1943.70 | 2.6104 times | Fri 19 June 2026 | 1793.50 (2.87%) | 1752.90 | 1729.50 - 1833.40 | 1.7128 times | Thu 18 June 2026 | 1743.50 (5.05%) | 1684.90 | 1665.60 - 1749.00 | 1.1695 times | Wed 17 June 2026 | 1659.70 (-0.32%) | 1684.00 | 1650.20 - 1684.00 | 0.3316 times | Tue 16 June 2026 | 1665.10 (-1.76%) | 1716.10 | 1631.00 - 1716.10 | 0.5526 times | Mon 15 June 2026 | 1694.90 (3.92%) | 1647.10 | 1647.10 - 1738.30 | 1.2213 times | Fri 12 June 2026 | 1630.90 (0.52%) | 1636.00 | 1615.00 - 1661.30 | 0.5045 times | Thu 11 June 2026 | 1622.50 (-1.17%) | 1640.00 | 1606.50 - 1641.70 | 0.1973 times | Wed 10 June 2026 | 1641.70 (-2.6%) | 1685.00 | 1630.10 - 1693.60 | 0.3488 times | Tue 09 June 2026 | 1685.50 (3.6%) | 1631.70 | 1631.70 - 1750.00 | 0.713 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1833.95 and 1983.95
| Weekly Target 1 | 1722.6 |
| Weekly Target 2 | 1795.3 |
| Weekly Target 3 | 1872.6 |
| Weekly Target 4 | 1945.3 |
| Weekly Target 5 | 2022.6 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1868.00 (4.15%) | 1815.00 | 1799.90 - 1949.90 | 0.9553 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 1.2028 times | Fri 12 June 2026 | 1630.90 (-2.08%) | 1645.00 | 1601.90 - 1750.00 | 0.5457 times | Fri 05 June 2026 | 1665.60 (0.73%) | 1698.50 | 1595.10 - 1743.00 | 0.4999 times | Fri 29 May 2026 | 1653.50 (2.05%) | 1650.30 | 1600.00 - 1670.00 | 0.5839 times | Fri 22 May 2026 | 1620.30 (-3.07%) | 1685.00 | 1555.20 - 1695.30 | 0.8187 times | Fri 15 May 2026 | 1671.60 (4.17%) | 1604.70 | 1428.00 - 1740.00 | 4.4767 times | Fri 08 May 2026 | 1604.70 (4.49%) | 1537.20 | 1512.10 - 1628.00 | 0.2507 times | Thu 30 April 2026 | 1535.80 (-0.51%) | 1561.00 | 1515.00 - 1591.40 | 0.155 times | Fri 24 April 2026 | 1543.70 (-6.04%) | 1654.90 | 1531.20 - 1703.50 | 0.5112 times | Fri 17 April 2026 | 1642.90 (6.97%) | 1500.00 | 1491.30 - 1677.00 | 0.5017 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1731.55 and 2086.35
| Monthly Target 1 | 1449.53 |
| Monthly Target 2 | 1658.77 |
| Monthly Target 3 | 1804.3333333333 |
| Monthly Target 4 | 2013.57 |
| Monthly Target 5 | 2159.13 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1868.00 (12.97%) | 1698.50 | 1595.10 - 1949.90 | 0.5386 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.0306 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2663 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3512 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3106 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.726 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7804 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.7251 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4412 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.83 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7615 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1609 and 2229.1
| Yearly Target 1 | 1109.27 |
| Yearly Target 2 | 1488.63 |
| Yearly Target 3 | 1729.3666666667 |
| Yearly Target 4 | 2108.73 |
| Yearly Target 5 | 2349.47 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1868.00 (15.96%) | 1610.90 | 1350.00 - 1970.10 | 1.0657 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.4338 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.4224 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6852 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5152 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6488 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2125 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1679 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.301 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5474 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1586 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1738.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1684 and price is deviating by 76 points
Upper Bollinger band is at 1835 and lower is at 1534, while middle bands are at 1609 and 1760
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearlGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.49 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1788.66 |
| 12 day DMA | 1709.24 |
| 20 day DMA | 1684 |
| 35 day DMA | 1638.76 |
| 50 day DMA | 1619.18 |
| 100 day DMA | 1582.25 |
| 150 day DMA | 1590.06 |
| 200 day DMA | 1523.17 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805.92 | 1774.89 | 1723.04 |
| 12 day EMA | 1738.34 | 1714.77 | 1684.99 |
| 20 day EMA | 1700.94 | 1683.36 | 1662.82 |
| 35 day EMA | 1660.33 | 1648.1 | 1634.53 |
| 50 day EMA | 1628.59 | 1618.82 | 1608.22 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.66 | 1748.08 | 1711.34 |
| 12 day SMA | 1709.24 | 1692.38 | 1675.72 |
| 20 day SMA | 1684 | 1671.99 | 1659.08 |
| 35 day SMA | 1638.76 | 1629.64 | 1619.85 |
| 50 day SMA | 1619.18 | 1612.07 | 1605.25 |
| 100 day SMA | 1582.25 | 1577.47 | 1573.09 |
| 150 day SMA | 1590.06 | 1588.9 | 1585.78 |
| 200 day SMA | 1523.17 | 1520 | 1516.8 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.12 and PE is: 32.7
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
EPS is 57.81 and PE is: 32.31
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
