ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1483.4 and 1538.9

Intraday Target 11443.3
Intraday Target 21468
Intraday Target 31498.8
Intraday Target 41523.5
Intraday Target 51554.3

Daily price and volume Pearl Global

Date Closing Open Range Volume
Wed 13 May 2026 1492.70 (-0.35%) 1489.50 1474.10 - 1529.60 1.3378 times
Tue 12 May 2026 1497.90 (-2.83%) 1550.00 1480.50 - 1552.90 1.2206 times
Mon 11 May 2026 1541.60 (-3.93%) 1604.70 1525.90 - 1604.70 1.2961 times
Fri 08 May 2026 1604.70 (1.32%) 1570.00 1555.00 - 1628.00 1.4428 times
Thu 07 May 2026 1583.80 (1.16%) 1565.60 1555.40 - 1596.90 0.8559 times
Wed 06 May 2026 1565.60 (1.95%) 1532.00 1528.20 - 1571.40 0.7444 times
Tue 05 May 2026 1535.60 (-0.85%) 1545.00 1512.10 - 1545.00 0.5312 times
Mon 04 May 2026 1548.70 (0.84%) 1537.20 1535.80 - 1572.80 1.011 times
Thu 30 April 2026 1535.80 (0.18%) 1525.00 1515.00 - 1548.00 0.787 times
Wed 29 April 2026 1533.00 (-1.46%) 1564.00 1525.00 - 1573.00 0.7731 times
Tue 28 April 2026 1555.70 (-1.06%) 1572.30 1548.40 - 1591.40 0.7591 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 1418.1 and 1548.7

Weekly Target 11393.23
Weekly Target 21442.97
Weekly Target 31523.8333333333
Weekly Target 41573.57
Weekly Target 51654.43

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Wed 13 May 2026 1492.70 (-6.98%) 1604.70 1474.10 - 1604.70 0.5917 times
Fri 08 May 2026 1604.70 (4.49%) 1537.20 1512.10 - 1628.00 0.7039 times
Thu 30 April 2026 1535.80 (-0.51%) 1561.00 1515.00 - 1591.40 0.4353 times
Fri 24 April 2026 1543.70 (-6.04%) 1654.90 1531.20 - 1703.50 1.4354 times
Fri 17 April 2026 1642.90 (6.97%) 1500.00 1491.30 - 1677.00 1.4088 times
Fri 10 April 2026 1535.80 (3.34%) 1500.10 1467.10 - 1576.00 0.7345 times
Thu 02 April 2026 1486.10 (6.75%) 1380.00 1350.00 - 1499.90 0.697 times
Fri 27 March 2026 1392.10 (-6.54%) 1485.50 1371.50 - 1485.50 1.2067 times
Fri 20 March 2026 1489.50 (1.89%) 1467.80 1439.00 - 1577.90 1.4773 times
Fri 13 March 2026 1461.90 (-3.18%) 1474.00 1417.10 - 1540.00 1.3094 times
Fri 06 March 2026 1509.90 (-1.88%) 1463.60 1458.10 - 1570.90 1.6095 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 1406.45 and 1560.35

Monthly Target 11377.7
Monthly Target 21435.2
Monthly Target 31531.6
Monthly Target 41589.1
Monthly Target 51685.5

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Wed 13 May 2026 1492.70 (-2.81%) 1537.20 1474.10 - 1628.00 0.0837 times
Thu 30 April 2026 1535.80 (13.43%) 1381.10 1376.30 - 1703.50 0.2873 times
Mon 30 March 2026 1354.00 (-12.01%) 1463.60 1350.00 - 1577.90 0.3789 times
Fri 27 February 2026 1538.80 (-1.2%) 1591.50 1498.10 - 1970.10 1.4139 times
Fri 30 January 2026 1557.50 (-3.31%) 1610.90 1355.00 - 1700.80 0.7832 times
Wed 31 December 2025 1610.90 (-4.61%) 1688.70 1524.30 - 1699.00 0.8419 times
Fri 28 November 2025 1688.70 (28.31%) 1301.20 1286.00 - 1993.30 4.0184 times
Fri 31 October 2025 1316.10 (3.43%) 1267.50 1200.00 - 1440.00 0.4759 times
Tue 30 September 2025 1272.40 (3.15%) 1242.80 1178.10 - 1471.90 0.8954 times
Fri 29 August 2025 1233.50 (-17.06%) 1488.90 1203.30 - 1499.20 0.8215 times
Thu 31 July 2025 1487.30 (-0.67%) 1512.40 1453.00 - 1658.80 0.9093 times

 monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 1111.3 and 1731.4

Yearly Target 1984.17
Yearly Target 21238.43
Yearly Target 31604.2666666667
Yearly Target 41858.53
Yearly Target 52224.37

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Wed 13 May 2026 1492.70 (-7.34%) 1610.90 1350.00 - 1970.10 0.7163 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 3.5681 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.5172 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.712 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.5353 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.6742 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.2208 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1744 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.3128 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.5689 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.1648 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1543.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1558.4

Munafa value: 19 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1568 and price is deviating by 41 points

Upper Bollinger band is at 1650 and lower is at 1487, while middle bands are at 1528 and 1609

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.

PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1543.5 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1544.14
12 day DMA 1547.28
20 day DMA 1567.91
35 day DMA 1526.51
50 day DMA 1521.59
100 day DMA 1553.52
150 day DMA 1528.62
200 day DMA 1484.43

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1525.961542.591564.93
12 day EMA1543.421552.641562.59
20 day EMA1545.431550.981556.57
35 day EMA1540.811543.641546.33
50 day EMA1527.111528.511529.76

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1544.141558.721566.26
12 day SMA1547.281551.531558.6
20 day SMA1567.911569.781571.67
35 day SMA1526.511527.781527.04
50 day SMA1521.591522.671524.42
100 day SMA1553.521554.491555.41
150 day SMA1528.621527.151525.45
200 day SMA1484.431484.791485.44

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 57.12 and PE is: 26.13

Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)

Debt: 745.55 in crores

Market capitalization: 6423.99

EPS is 57.81 and PE is: 25.82

Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)

Debt: 745.55 in crores

Market capitalization: 7156.88

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top