Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1940.5 and 2024.7
| Intraday Target 1 | 1919.17 |
| Intraday Target 2 | 1961.83 |
| Intraday Target 3 | 2003.3666666667 |
| Intraday Target 4 | 2046.03 |
| Intraday Target 5 | 2087.57 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2004.50 (-2.11%) | 2036.30 | 1960.70 - 2044.90 | 0.9905 times | Tue 21 July 2026 | 2047.80 (-2.24%) | 2111.50 | 2030.50 - 2111.50 | 0.7712 times | Mon 20 July 2026 | 2094.70 (2.62%) | 2037.00 | 2013.10 - 2144.20 | 2.4305 times | Fri 17 July 2026 | 2041.30 (-0.35%) | 2048.50 | 1994.00 - 2057.20 | 0.9258 times | Thu 16 July 2026 | 2048.50 (0.49%) | 2049.00 | 2013.00 - 2067.20 | 0.5592 times | Wed 15 July 2026 | 2038.60 (2.07%) | 1998.70 | 1963.00 - 2050.00 | 1.8279 times | Tue 14 July 2026 | 1997.30 (-2.54%) | 2045.00 | 1990.40 - 2046.00 | 0.4127 times | Mon 13 July 2026 | 2049.40 (2.57%) | 1988.00 | 1972.50 - 2073.30 | 0.9664 times | Fri 10 July 2026 | 1998.00 (0.92%) | 1979.80 | 1947.70 - 2034.00 | 0.7008 times | Thu 09 July 2026 | 1979.80 (1.44%) | 1957.30 | 1957.30 - 2021.30 | 0.415 times | Wed 08 July 2026 | 1951.70 (-0.96%) | 1960.00 | 1901.30 - 1999.30 | 0.6805 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1890.85 and 2074.35
| Weekly Target 1 | 1852.97 |
| Weekly Target 2 | 1928.73 |
| Weekly Target 3 | 2036.4666666667 |
| Weekly Target 4 | 2112.23 |
| Weekly Target 5 | 2219.97 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2004.50 (-1.8%) | 2037.00 | 1960.70 - 2144.20 | 0.5156 times | Fri 17 July 2026 | 2041.30 (2.17%) | 1988.00 | 1963.00 - 2073.30 | 0.5771 times | Fri 10 July 2026 | 1998.00 (-0.91%) | 2016.30 | 1901.30 - 2057.10 | 0.3911 times | Fri 03 July 2026 | 2016.30 (-2.64%) | 2070.00 | 1971.10 - 2108.50 | 0.8264 times | Thu 25 June 2026 | 2071.00 (15.47%) | 1815.00 | 1799.90 - 2115.70 | 5.114 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 0.8486 times | Fri 12 June 2026 | 1630.90 (-2.08%) | 1645.00 | 1601.90 - 1750.00 | 0.385 times | Fri 05 June 2026 | 1665.60 (0.73%) | 1698.50 | 1595.10 - 1743.00 | 0.3527 times | Fri 29 May 2026 | 1653.50 (2.05%) | 1650.30 | 1600.00 - 1670.00 | 0.412 times | Fri 22 May 2026 | 1620.30 (-3.07%) | 1685.00 | 1555.20 - 1695.30 | 0.5776 times | Fri 15 May 2026 | 1671.60 (4.17%) | 1604.70 | 1428.00 - 1740.00 | 3.1583 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1831.45 and 2074.35
| Monthly Target 1 | 1773.77 |
| Monthly Target 2 | 1889.13 |
| Monthly Target 3 | 2016.6666666667 |
| Monthly Target 4 | 2132.03 |
| Monthly Target 5 | 2259.57 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2004.50 (-0.55%) | 2039.30 | 1901.30 - 2144.20 | 0.4429 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.5492 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 0.9561 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2471 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3258 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.216 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6736 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.724 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.456 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4093 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.77 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1677.25 and 2471.45
| Yearly Target 1 | 1038.7 |
| Yearly Target 2 | 1521.6 |
| Yearly Target 3 | 1832.9 |
| Yearly Target 4 | 2315.8 |
| Yearly Target 5 | 2627.1 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2004.50 (24.43%) | 1610.90 | 1350.00 - 2144.20 | 1.4142 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.2998 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.3279 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6585 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.4951 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6235 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2042 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1613 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.2893 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5261 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1525 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2021.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2028 and price is deviating by 42 points
Upper Bollinger band is at 2110 and lower is at 1946, while middle bands are at 1987 and 2069
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2044.42 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 2047.36 |
| 12 day DMA | 2018.53 |
| 20 day DMA | 2027.44 |
| 35 day DMA | 1887.4 |
| 50 day DMA | 1801.88 |
| 100 day DMA | 1663.15 |
| 150 day DMA | 1637.56 |
| 200 day DMA | 1594.56 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2035.51 | 2051.01 | 2052.62 |
| 12 day EMA | 2021 | 2024 | 2019.68 |
| 20 day EMA | 1984.33 | 1982.21 | 1975.31 |
| 35 day EMA | 1903.94 | 1898.02 | 1889.2 |
| 50 day EMA | 1806.85 | 1798.79 | 1788.63 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.36 | 2054.18 | 2044.08 |
| 12 day SMA | 2018.53 | 2016.13 | 2013.51 |
| 20 day SMA | 2027.44 | 2021.61 | 2013.15 |
| 35 day SMA | 1887.4 | 1877.13 | 1865.22 |
| 50 day SMA | 1801.88 | 1792.62 | 1783.76 |
| 100 day SMA | 1663.15 | 1658.6 | 1653.68 |
| 150 day SMA | 1637.56 | 1634.56 | 1631.38 |
| 200 day SMA | 1594.56 | 1590.94 | 1587.21 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 60.17 and PE is: 33.31
Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)
Debt: 942.84 in crores
Market capitalization: 9564.73
EPS is 57.12 and PE is: 35.09
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
