PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1172.3 and 1244.3
| Intraday Target 1 | 1157.53 |
| Intraday Target 2 | 1187.07 |
| Intraday Target 3 | 1229.5333333333 |
| Intraday Target 4 | 1259.07 |
| Intraday Target 5 | 1301.53 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1216.60 (-4.78%) | 1272.00 | 1200.00 - 1272.00 | 0.8834 times | Mon 19 October 2026 | 1277.70 (-0.89%) | 1289.10 | 1272.20 - 1302.40 | 0.363 times | Fri 16 October 2026 | 1289.20 (2.05%) | 1267.40 | 1261.00 - 1300.70 | 0.5122 times | Thu 15 October 2026 | 1263.30 (-3.02%) | 1292.30 | 1244.30 - 1305.50 | 1.2299 times | Wed 14 October 2026 | 1302.60 (1.17%) | 1294.00 | 1275.20 - 1323.00 | 0.7294 times | Tue 13 October 2026 | 1287.50 (-3.3%) | 1350.00 | 1217.50 - 1351.40 | 2.7454 times | Mon 12 October 2026 | 1331.40 (3.93%) | 1290.00 | 1285.60 - 1344.00 | 1.3154 times | Fri 09 October 2026 | 1281.10 (0.69%) | 1278.10 | 1262.90 - 1307.40 | 0.3469 times | Thu 08 October 2026 | 1272.30 (-0.06%) | 1278.80 | 1262.10 - 1298.70 | 0.7905 times | Wed 07 October 2026 | 1273.10 (0.51%) | 1265.00 | 1261.40 - 1311.00 | 1.0838 times | Tue 06 October 2026 | 1266.70 (0.02%) | 1264.50 | 1242.00 - 1284.90 | 1.5363 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1157.1 and 1259.5
| Weekly Target 1 | 1137.27 |
| Weekly Target 2 | 1176.93 |
| Weekly Target 3 | 1239.6666666667 |
| Weekly Target 4 | 1279.33 |
| Weekly Target 5 | 1342.07 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1216.60 (-5.63%) | 1289.10 | 1200.00 - 1302.40 | 0.2868 times | Fri 16 October 2026 | 1289.20 (0.63%) | 1290.00 | 1217.50 - 1351.40 | 1.5029 times | Fri 09 October 2026 | 1281.10 (1.43%) | 1267.50 | 1242.00 - 1311.00 | 1.0249 times | Thu 01 October 2026 | 1263.00 (-4.97%) | 1329.10 | 1233.70 - 1357.90 | 0.7939 times | Fri 25 September 2026 | 1329.10 (15.97%) | 1146.10 | 1130.40 - 1355.00 | 2.6466 times | Fri 18 September 2026 | 1146.10 (-3.5%) | 1181.10 | 1102.00 - 1237.00 | 1.3548 times | Fri 11 September 2026 | 1187.70 (-47.87%) | 2277.00 | 1155.30 - 2424.90 | 0.9335 times | Fri 04 September 2026 | 2278.30 (-1.56%) | 2330.00 | 2268.30 - 2495.00 | 0.7766 times | Fri 28 August 2026 | 2314.30 (-3.01%) | 2380.00 | 2262.00 - 2411.00 | 0.3265 times | Fri 21 August 2026 | 2386.10 (-3.58%) | 2480.00 | 2326.50 - 2480.00 | 0.3537 times | Fri 14 August 2026 | 2474.60 (0.43%) | 2464.70 | 2386.20 - 2511.30 | 0.6448 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1132.6 and 1284
| Monthly Target 1 | 1104.6 |
| Monthly Target 2 | 1160.6 |
| Monthly Target 3 | 1256 |
| Monthly Target 4 | 1312 |
| Monthly Target 5 | 1407.4 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1216.60 (-5.11%) | 1282.10 | 1200.00 - 1351.40 | 0.7758 times | Wed 30 September 2026 | 1282.10 (-47.96%) | 2470.00 | 1102.00 - 2482.00 | 1.5549 times | Mon 31 August 2026 | 2463.80 (19.32%) | 2066.60 | 2065.10 - 2539.60 | 1.5754 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.6967 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.6831 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.0388 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2684 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.354 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3211 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7319 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7866 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 440.5 and 1878.1
| Yearly Target 1 | 181.8 |
| Yearly Target 2 | 699.2 |
| Yearly Target 3 | 1619.4 |
| Yearly Target 4 | 2136.8 |
| Yearly Target 5 | 3057 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1216.60 (-24.48%) | 1610.90 | 1102.00 - 2539.60 | 2.1887 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.0022 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.1179 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.5991 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.4504 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.5673 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.1858 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1468 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.2632 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.4786 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1387 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1284.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1278 and price is deviating by 31 points
Upper Bollinger band is at 1340 and lower is at 1217, while middle bands are at 1248 and 1309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.88 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1269.88 |
| 12 day DMA | 1277.33 |
| 20 day DMA | 1277.9 |
| 35 day DMA | 1530.16 |
| 50 day DMA | 1787.06 |
| 100 day DMA | 1854.45 |
| 150 day DMA | 1749.51 |
| 200 day DMA | 1703.2 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.12 | 1283.37 | 1286.21 |
| 12 day EMA | 1284.33 | 1296.64 | 1300.08 |
| 20 day EMA | 1347.26 | 1361.01 | 1369.78 |
| 35 day EMA | 1551.2 | 1570.9 | 1588.16 |
| 50 day EMA | 1769.52 | 1792.08 | 1813.07 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.88 | 1284.06 | 1294.8 |
| 12 day SMA | 1277.33 | 1281.2 | 1281.57 |
| 20 day SMA | 1277.9 | 1273.99 | 1267.41 |
| 35 day SMA | 1530.16 | 1561.52 | 1590.58 |
| 50 day SMA | 1787.06 | 1812.01 | 1830.89 |
| 100 day SMA | 1854.45 | 1858.51 | 1862.11 |
| 150 day SMA | 1749.51 | 1751.33 | 1752.9 |
| 200 day SMA | 1703.2 | 1705.16 | 1706.72 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 60.17 and PE is: 20.22
Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)
Debt: 942.84 in crores
Market capitalization: 9564.73
EPS is 57.12 and PE is: 21.3
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


