ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1414.75 and 1508.45

Intraday Target 11339.47
Intraday Target 21396.33
Intraday Target 31433.1666666667
Intraday Target 41490.03
Intraday Target 51526.87

Daily price and volume Pearl Global

Date Closing Open Range Volume
Wed 01 April 2026 1453.20 (7.33%) 1381.10 1376.30 - 1470.00 0.9785 times
Mon 30 March 2026 1354.00 (-2.74%) 1380.00 1350.00 - 1403.60 0.8936 times
Fri 27 March 2026 1392.10 (-3.33%) 1437.00 1379.00 - 1437.00 0.8668 times
Wed 25 March 2026 1440.00 (2.23%) 1424.00 1419.40 - 1470.00 0.9456 times
Tue 24 March 2026 1408.60 (1.67%) 1437.10 1372.00 - 1437.10 1.0469 times
Mon 23 March 2026 1385.40 (-6.99%) 1485.50 1371.50 - 1485.50 1.2419 times
Fri 20 March 2026 1489.50 (0.13%) 1488.30 1483.10 - 1543.60 0.6273 times
Thu 19 March 2026 1487.50 (-3.23%) 1501.00 1460.20 - 1534.00 0.8875 times
Wed 18 March 2026 1537.10 (4.42%) 1495.80 1486.00 - 1577.90 2.0052 times
Tue 17 March 2026 1472.10 (1.34%) 1450.50 1446.00 - 1489.80 0.5067 times
Mon 16 March 2026 1452.60 (-0.64%) 1467.80 1439.00 - 1478.00 0.9944 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 1401.6 and 1521.6

Weekly Target 11304.4
Weekly Target 21378.8
Weekly Target 31424.4
Weekly Target 41498.8
Weekly Target 51544.4

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Wed 01 April 2026 1453.20 (4.39%) 1380.00 1350.00 - 1470.00 0.1793 times
Fri 27 March 2026 1392.10 (-6.54%) 1485.50 1371.50 - 1485.50 0.3927 times
Fri 20 March 2026 1489.50 (1.89%) 1467.80 1439.00 - 1577.90 0.4808 times
Fri 13 March 2026 1461.90 (-3.18%) 1474.00 1417.10 - 1540.00 0.4262 times
Fri 06 March 2026 1509.90 (-1.88%) 1463.60 1458.10 - 1570.90 0.5239 times
Fri 27 February 2026 1538.80 (-0.72%) 1581.00 1519.00 - 1608.90 0.7947 times
Fri 20 February 2026 1550.00 (-2.28%) 1593.00 1534.60 - 1664.00 0.7835 times
Fri 13 February 2026 1586.10 (-13.55%) 1827.70 1498.10 - 1844.20 2.4643 times
Fri 06 February 2026 1834.80 (17.8%) 1591.50 1522.90 - 1970.10 3.0823 times
Fri 30 January 2026 1557.50 (12.08%) 1396.10 1355.00 - 1578.90 0.8723 times
Fri 23 January 2026 1389.60 (-5.21%) 1450.10 1370.10 - 1481.90 0.5402 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 1414.75 and 1508.45

Monthly Target 11339.47
Monthly Target 21396.33
Monthly Target 31433.1666666667
Monthly Target 41490.03
Monthly Target 51526.87

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Wed 01 April 2026 1453.20 (7.33%) 1381.10 1376.30 - 1470.00 0.0176 times
Mon 30 March 2026 1354.00 (-12.01%) 1463.60 1350.00 - 1577.90 0.3589 times
Fri 27 February 2026 1538.80 (-1.2%) 1591.50 1498.10 - 1970.10 1.3393 times
Fri 30 January 2026 1557.50 (-3.31%) 1610.90 1355.00 - 1700.80 0.7419 times
Wed 31 December 2025 1610.90 (-4.61%) 1688.70 1524.30 - 1699.00 0.7974 times
Fri 28 November 2025 1688.70 (28.31%) 1301.20 1286.00 - 1993.30 3.8064 times
Fri 31 October 2025 1316.10 (3.43%) 1267.50 1200.00 - 1440.00 0.4508 times
Tue 30 September 2025 1272.40 (3.15%) 1242.80 1178.10 - 1471.90 0.8481 times
Fri 29 August 2025 1233.50 (-17.06%) 1488.90 1203.30 - 1499.20 0.7781 times
Thu 31 July 2025 1487.30 (-0.67%) 1512.40 1453.00 - 1658.80 0.8614 times
Mon 30 June 2025 1497.40 (2.84%) 1423.00 1294.10 - 1527.90 0.668 times

 monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 1091.55 and 1711.65

Yearly Target 1971
Yearly Target 21212.1
Yearly Target 31591.1
Yearly Target 41832.2
Yearly Target 52211.2

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Wed 01 April 2026 1453.20 (-9.79%) 1610.90 1350.00 - 1970.10 0.6361 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 3.5989 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.5389 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.7182 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.5399 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.68 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.2227 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1759 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.3155 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.5738 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.1663 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1441.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearl Global PGIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pearl Global PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1438.8

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1472 and price is deviating by 54 points

Upper Bollinger band is at 1580 and lower is at 1364, while middle bands are at 1418 and 1526

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PearlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1447.8 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1409.58
12 day DMA 1444.5
20 day DMA 1471.54
35 day DMA 1520
50 day DMA 1536.08
100 day DMA 1571.34
150 day DMA 1483.6
200 day DMA 1476.53

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1418.321400.891424.33
12 day EMA1441.971439.931455.55
20 day EMA1465.021466.261478.07
35 day EMA1492.561494.881503.17
50 day EMA1519.331522.031528.89

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1409.581396.021423.12
12 day SMA1444.51449.681460.88
20 day SMA1471.541475.821485.78
35 day SMA15201530.911545.87
50 day SMA1536.081536.341538.36
100 day SMA1571.341569.821569.46
150 day SMA1483.61482.991482.94
200 day SMA1476.531476.071475.81

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 57.12 and PE is: 25.44

Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)

Debt: 745.55 in crores

Market capitalization: 6423.99

EPS is 57.81 and PE is: 25.14

Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)

Debt: 745.55 in crores

Market capitalization: 7156.88

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top