PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1330.2 and 1426.7
| Intraday Target 1 | 1261.4 |
| Intraday Target 2 | 1302.5 |
| Intraday Target 3 | 1357.9 |
| Intraday Target 4 | 1399 |
| Intraday Target 5 | 1454.4 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1343.60 (1.67%) | 1322.00 | 1316.80 - 1413.30 | 3.1848 times | Sun 08 November 2026 | 1321.50 (-1.29%) | 1352.00 | 1310.10 - 1380.00 | 0.3139 times | Fri 06 November 2026 | 1338.80 (0%) | 1333.50 | 1235.00 - 1349.90 | 2.0637 times | Thu 05 November 2026 | 1338.80 (5.66%) | 1341.30 | 1332.00 - 1381.50 | 1.4749 times | Tue 03 November 2026 | 1267.10 (1.03%) | 1261.50 | 1246.20 - 1291.40 | 0.5862 times | Mon 02 November 2026 | 1254.20 (5.17%) | 1192.60 | 1180.10 - 1263.00 | 0.7162 times | Fri 30 October 2026 | 1192.60 (0.15%) | 1181.00 | 1170.10 - 1200.00 | 0.2804 times | Thu 29 October 2026 | 1190.80 (-0.68%) | 1208.70 | 1172.20 - 1209.90 | 0.5019 times | Wed 28 October 2026 | 1198.90 (0.04%) | 1190.00 | 1163.20 - 1215.00 | 0.4142 times | Tue 27 October 2026 | 1198.40 (-1.19%) | 1212.10 | 1188.10 - 1240.50 | 0.4639 times | Mon 26 October 2026 | 1212.80 (-0.92%) | 1214.00 | 1190.40 - 1232.40 | 0.4974 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1275.25 and 1378.45
| Weekly Target 1 | 1252.47 |
| Weekly Target 2 | 1298.03 |
| Weekly Target 3 | 1355.6666666667 |
| Weekly Target 4 | 1401.23 |
| Weekly Target 5 | 1458.87 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1343.60 (0.36%) | 1352.00 | 1310.10 - 1413.30 | 0.6973 times | Fri 06 November 2026 | 1338.80 (12.26%) | 1192.60 | 1180.10 - 1381.50 | 0.9648 times | Fri 30 October 2026 | 1192.60 (-2.57%) | 1214.00 | 1163.20 - 1240.50 | 0.43 times | Fri 23 October 2026 | 1224.00 (-5.06%) | 1289.10 | 1170.00 - 1302.40 | 0.5199 times | Fri 16 October 2026 | 1289.20 (0.63%) | 1290.00 | 1217.50 - 1351.40 | 1.3448 times | Fri 09 October 2026 | 1281.10 (1.43%) | 1267.50 | 1242.00 - 1311.00 | 0.9171 times | Thu 01 October 2026 | 1263.00 (-4.97%) | 1329.10 | 1233.70 - 1357.90 | 0.7104 times | Fri 25 September 2026 | 1329.10 (15.97%) | 1146.10 | 1130.40 - 1355.00 | 2.3682 times | Fri 18 September 2026 | 1146.10 (-3.5%) | 1181.10 | 1102.00 - 1237.00 | 1.2123 times | Fri 11 September 2026 | 1187.70 (-47.87%) | 2277.00 | 1155.30 - 2424.90 | 0.8353 times | Fri 04 September 2026 | 2278.30 (-1.56%) | 2330.00 | 2268.30 - 2495.00 | 0.6949 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1261.85 and 1495.05
| Monthly Target 1 | 1079.13 |
| Monthly Target 2 | 1211.37 |
| Monthly Target 3 | 1312.3333333333 |
| Monthly Target 4 | 1444.57 |
| Monthly Target 5 | 1545.53 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1343.60 (12.66%) | 1192.60 | 1180.10 - 1413.30 | 0.4862 times | Fri 30 October 2026 | 1192.60 (-6.98%) | 1282.10 | 1163.20 - 1351.40 | 0.9822 times | Wed 30 September 2026 | 1282.10 (-47.96%) | 2470.00 | 1102.00 - 2482.00 | 1.562 times | Mon 31 August 2026 | 2463.80 (19.32%) | 2066.60 | 2065.10 - 2539.60 | 1.5826 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.6999 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.6909 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.0436 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2697 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3556 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3272 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7352 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 504 and 1941.6
| Yearly Target 1 | 224.13 |
| Yearly Target 2 | 783.87 |
| Yearly Target 3 | 1661.7333333333 |
| Yearly Target 4 | 2221.47 |
| Yearly Target 5 | 3099.33 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1343.60 (-16.59%) | 1610.90 | 1102.00 - 2539.60 | 2.3043 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 2.9578 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.0866 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.5902 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.4438 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.5589 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.1831 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1446 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.2593 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.4716 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1367 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1284.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Global PGIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1264 and price is deviating by 54 points
Upper Bollinger band is at 1370 and lower is at 1157, while middle bands are at 1210 and 1317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.69 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1321.96 |
| 12 day DMA | 1256.79 |
| 20 day DMA | 1263.08 |
| 35 day DMA | 1261.02 |
| 50 day DMA | 1489.16 |
| 100 day DMA | 1802.62 |
| 150 day DMA | 1732.47 |
| 200 day DMA | 1683.37 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.02 | 1302.23 | 1292.6 |
| 12 day EMA | 1284.9 | 1274.23 | 1265.64 |
| 20 day EMA | 1297.53 | 1292.68 | 1289.65 |
| 35 day EMA | 1418.37 | 1422.77 | 1428.73 |
| 50 day EMA | 1543.25 | 1551.4 | 1560.78 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.96 | 1304.08 | 1278.3 |
| 12 day SMA | 1256.79 | 1245.8 | 1237.06 |
| 20 day SMA | 1263.08 | 1259.95 | 1257.49 |
| 35 day SMA | 1261.02 | 1255.29 | 1251.25 |
| 50 day SMA | 1489.16 | 1508.08 | 1528.18 |
| 100 day SMA | 1802.62 | 1805.83 | 1809.57 |
| 150 day SMA | 1732.47 | 1733.2 | 1733.42 |
| 200 day SMA | 1683.37 | 1683.99 | 1684.66 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 60.17 and PE is: 22.33
Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)
Debt: 942.84 in crores
Market capitalization: 9564.73
EPS is 57.12 and PE is: 23.52
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


