ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1258.75 and 1303.35

Intraday Target 11250.97
Intraday Target 21266.53
Intraday Target 31295.5666666667
Intraday Target 41311.13
Intraday Target 51340.17

Daily price and volume Pearl Global

Date Closing Open Range Volume
Wed 30 September 2026 1282.10 (-0.64%) 1297.50 1280.00 - 1324.60 0.3147 times
Tue 29 September 2026 1290.40 (-0.44%) 1294.00 1276.80 - 1333.00 0.5524 times
Mon 28 September 2026 1296.10 (-2.48%) 1329.10 1288.80 - 1357.90 0.7522 times
Fri 25 September 2026 1329.10 (4.36%) 1281.80 1274.80 - 1355.00 1.7205 times
Thu 24 September 2026 1273.60 (-2.09%) 1294.90 1264.90 - 1328.70 1.0543 times
Wed 23 September 2026 1300.80 (8.86%) 1195.00 1190.00 - 1309.80 2.7684 times
Tue 22 September 2026 1194.90 (4.96%) 1139.60 1139.50 - 1228.00 0.8311 times
Mon 21 September 2026 1138.40 (-0.67%) 1146.10 1130.40 - 1153.90 0.4141 times
Fri 18 September 2026 1146.10 (0.26%) 1134.10 1122.20 - 1157.20 0.3645 times
Thu 17 September 2026 1143.10 (-3.12%) 1180.00 1102.00 - 1180.10 1.2277 times
Wed 16 September 2026 1179.90 (3.37%) 1171.60 1136.10 - 1237.00 1.5858 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 1238.9 and 1320

Weekly Target 11224.5
Weekly Target 21253.3
Weekly Target 31305.6
Weekly Target 41334.4
Weekly Target 51386.7

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Wed 30 September 2026 1282.10 (-3.54%) 1329.10 1276.80 - 1357.90 0.5012 times
Fri 25 September 2026 1329.10 (15.97%) 1146.10 1130.40 - 1355.00 2.1011 times
Fri 18 September 2026 1146.10 (-3.5%) 1181.10 1102.00 - 1237.00 1.0756 times
Fri 11 September 2026 1187.70 (-47.87%) 2277.00 1155.30 - 2424.90 0.7411 times
Fri 04 September 2026 2278.30 (-1.56%) 2330.00 2268.30 - 2495.00 0.6165 times
Fri 28 August 2026 2314.30 (-3.01%) 2380.00 2262.00 - 2411.00 0.2592 times
Fri 21 August 2026 2386.10 (-3.58%) 2480.00 2326.50 - 2480.00 0.2808 times
Fri 14 August 2026 2474.60 (0.43%) 2464.70 2386.20 - 2511.30 0.5119 times
Fri 07 August 2026 2464.10 (19.34%) 2066.60 2065.10 - 2539.60 3.4498 times
Fri 31 July 2026 2064.80 (4.57%) 1980.00 1946.10 - 2075.90 0.4628 times
Fri 24 July 2026 1974.50 (-3.27%) 2037.00 1921.10 - 2144.20 0.5709 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 502.05 and 1882.05

Monthly Target 1242.03
Monthly Target 2762.07
Monthly Target 31622.0333333333
Monthly Target 42142.07
Monthly Target 53002.03

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Wed 30 September 2026 1282.10 (-47.96%) 2470.00 1102.00 - 2482.00 1.5532 times
Mon 31 August 2026 2463.80 (19.32%) 2066.60 2065.10 - 2539.60 1.5737 times
Fri 31 July 2026 2064.80 (2.44%) 2039.30 1901.30 - 2144.20 0.6959 times
Tue 30 June 2026 2015.60 (21.9%) 1698.50 1595.10 - 2115.70 1.6813 times
Fri 29 May 2026 1653.50 (7.66%) 1537.20 1428.00 - 1740.00 1.0377 times
Thu 30 April 2026 1535.80 (13.43%) 1381.10 1376.30 - 1703.50 0.2681 times
Mon 30 March 2026 1354.00 (-12.01%) 1463.60 1350.00 - 1577.90 0.3536 times
Fri 27 February 2026 1538.80 (-1.2%) 1591.50 1498.10 - 1970.10 1.3197 times
Fri 30 January 2026 1557.50 (-3.31%) 1610.90 1355.00 - 1700.80 0.7311 times
Wed 31 December 2025 1610.90 (-4.61%) 1688.70 1524.30 - 1699.00 0.7858 times
Fri 28 November 2025 1688.70 (28.31%) 1301.20 1286.00 - 1993.30 3.7508 times

 monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 473.25 and 1910.85

Yearly Target 1203.63
Yearly Target 2742.87
Yearly Target 31641.2333333333
Yearly Target 42180.47
Yearly Target 53078.83

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Wed 30 September 2026 1282.10 (-20.41%) 1610.90 1102.00 - 2539.60 2.0538 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 3.054 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.1545 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.6095 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.4582 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.5771 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.189 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1493 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.2677 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.4869 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.1411 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1379.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1608 and price is deviating by 528 points

Upper Bollinger band is at 2663 and lower is at 553, while middle bands are at 1081 and 2136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.76 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1294.26
12 day DMA 1226.33
20 day DMA 1607.64
35 day DMA 1939.95
50 day DMA 1997.4
100 day DMA 1895.01
150 day DMA 1771.54
200 day DMA 1725.27

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.611288.871288.1
12 day EMA1379.11396.731416.06
20 day EMA1536.441563.21591.9
35 day EMA1722.051747.951774.89
50 day EMA1932.161958.681985.95

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.2612981278.9
12 day SMA1226.331218.461309.13
20 day SMA1607.641660.941719.61
35 day SMA1939.951972.892005.42
50 day SMA1997.42012.722028.8
100 day SMA1895.011898.241901.17
150 day SMA1771.541773.361775.4
200 day SMA1725.271726.711728.08

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 60.17 and PE is: 21.31

Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)

Debt: 942.84 in crores

Market capitalization: 9564.73

EPS is 57.12 and PE is: 22.45

Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)

Debt: 745.55 in crores

Market capitalization: 6423.99

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top