Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 2459.85 and 2509.75
| Intraday Target 1 | 2421.67 |
| Intraday Target 2 | 2448.13 |
| Intraday Target 3 | 2471.5666666667 |
| Intraday Target 4 | 2498.03 |
| Intraday Target 5 | 2521.47 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2474.60 (0.39%) | 2464.60 | 2445.10 - 2495.00 | 0.1428 times | Thu 13 August 2026 | 2464.90 (-0.62%) | 2500.00 | 2445.00 - 2500.00 | 0.1482 times | Wed 12 August 2026 | 2480.40 (1.87%) | 2425.10 | 2400.10 - 2484.60 | 0.2903 times | Tue 11 August 2026 | 2434.90 (0.25%) | 2420.00 | 2386.20 - 2475.00 | 0.3044 times | Mon 10 August 2026 | 2428.90 (-1.43%) | 2464.70 | 2403.00 - 2511.30 | 0.4065 times | Fri 07 August 2026 | 2464.10 (10.92%) | 2235.00 | 2231.00 - 2539.60 | 6.2425 times | Thu 06 August 2026 | 2221.50 (5.56%) | 2150.00 | 2065.10 - 2248.10 | 1.8099 times | Wed 05 August 2026 | 2104.50 (-0.84%) | 2130.00 | 2080.00 - 2145.90 | 0.2821 times | Tue 04 August 2026 | 2122.40 (0.9%) | 2108.80 | 2083.10 - 2128.00 | 0.1748 times | Mon 03 August 2026 | 2103.40 (1.87%) | 2066.60 | 2066.60 - 2127.50 | 0.1985 times | Fri 31 July 2026 | 2064.80 (1.81%) | 2033.90 | 2018.40 - 2075.90 | 0.1033 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 2430.4 and 2555.5
| Weekly Target 1 | 2332.27 |
| Weekly Target 2 | 2403.43 |
| Weekly Target 3 | 2457.3666666667 |
| Weekly Target 4 | 2528.53 |
| Weekly Target 5 | 2582.47 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2474.60 (0.43%) | 2464.70 | 2386.20 - 2511.30 | 0.4673 times | Fri 07 August 2026 | 2464.10 (19.34%) | 2066.60 | 2065.10 - 2539.60 | 3.1492 times | Fri 31 July 2026 | 2064.80 (4.57%) | 1980.00 | 1946.10 - 2075.90 | 0.4225 times | Fri 24 July 2026 | 1974.50 (-3.27%) | 2037.00 | 1921.10 - 2144.20 | 0.5212 times | Fri 17 July 2026 | 2041.30 (2.17%) | 1988.00 | 1963.00 - 2073.30 | 0.3856 times | Fri 10 July 2026 | 1998.00 (-0.91%) | 2016.30 | 1901.30 - 2057.10 | 0.2613 times | Fri 03 July 2026 | 2016.30 (-2.64%) | 2070.00 | 1971.10 - 2108.50 | 0.5521 times | Thu 25 June 2026 | 2071.00 (15.47%) | 1815.00 | 1799.90 - 2115.70 | 3.4167 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 0.5669 times | Fri 12 June 2026 | 1630.90 (-2.08%) | 1645.00 | 1601.90 - 1750.00 | 0.2572 times | Fri 05 June 2026 | 1665.60 (0.73%) | 1698.50 | 1595.10 - 1743.00 | 0.2356 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 2269.85 and 2744.35
| Monthly Target 1 | 1885.27 |
| Monthly Target 2 | 2179.93 |
| Monthly Target 3 | 2359.7666666667 |
| Monthly Target 4 | 2654.43 |
| Monthly Target 5 | 2834.27 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2474.60 (19.85%) | 2066.60 | 2065.10 - 2539.60 | 1.0894 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.5837 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.4101 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 0.8703 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2249 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.2966 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.1069 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6132 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.6591 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.1459 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.3726 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1912.3 and 3101.9
| Yearly Target 1 | 931.8 |
| Yearly Target 2 | 1703.2 |
| Yearly Target 3 | 2121.4 |
| Yearly Target 4 | 2892.8 |
| Yearly Target 5 | 3311 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2474.60 (53.62%) | 1610.90 | 1350.00 - 2539.60 | 1.7163 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.1837 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.246 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6353 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.4777 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6016 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.197 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1556 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.2791 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5076 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1471 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2322.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL is strongly bullish. It has broken a strong resistance of 2111 and is expected to move up further.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2177 and price is deviating by 194 points
Upper Bollinger band is at 2563 and lower is at 1791, while middle bands are at 1984 and 2370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PearlGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2395.23 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 2456.74 |
| 12 day DMA | 2282.7 |
| 20 day DMA | 2176.72 |
| 35 day DMA | 2108.12 |
| 50 day DMA | 2002.65 |
| 100 day DMA | 1779.19 |
| 150 day DMA | 1703.17 |
| 200 day DMA | 1671.39 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2435.88 | 2416.52 | 2392.34 |
| 12 day EMA | 2322.04 | 2294.31 | 2263.31 |
| 20 day EMA | 2232.82 | 2207.38 | 2180.28 |
| 35 day EMA | 2112.67 | 2091.36 | 2069.37 |
| 50 day EMA | 2018.95 | 2000.36 | 1981.41 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2456.74 | 2454.64 | 2405.96 |
| 12 day SMA | 2282.7 | 2248.2 | 2208.91 |
| 20 day SMA | 2176.72 | 2155.05 | 2134.23 |
| 35 day SMA | 2108.12 | 2096.59 | 2085.62 |
| 50 day SMA | 2002.65 | 1986.73 | 1970.14 |
| 100 day SMA | 1779.19 | 1769.81 | 1759.88 |
| 150 day SMA | 1703.17 | 1697.49 | 1692.09 |
| 200 day SMA | 1671.39 | 1666.03 | 1660.28 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 60.17 and PE is: 41.13
Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)
Debt: 942.84 in crores
Market capitalization: 9564.73
EPS is 57.12 and PE is: 43.32
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
