ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 2332.4 and 2470.9

Intraday Target 12224.73
Intraday Target 22301.57
Intraday Target 32363.2333333333
Intraday Target 42440.07
Intraday Target 52501.73

Daily price and volume Pearl Global

Date Closing Open Range Volume
Thu 10 September 2026 2378.40 (4.41%) 2295.10 2286.40 - 2424.90 2.6386 times
Wed 09 September 2026 2277.90 (-3.76%) 2369.10 2215.50 - 2388.70 0.8755 times
Tue 08 September 2026 2366.80 (4.86%) 2285.00 2270.10 - 2389.90 0.9682 times
Mon 07 September 2026 2257.20 (-0.93%) 2277.00 2249.50 - 2299.80 0.3211 times
Fri 04 September 2026 2278.30 (-2.18%) 2316.70 2268.30 - 2329.10 0.739 times
Thu 03 September 2026 2329.00 (-1.38%) 2357.30 2281.00 - 2365.00 0.5557 times
Wed 02 September 2026 2361.60 (0.58%) 2346.00 2322.10 - 2395.80 0.6682 times
Tue 01 September 2026 2348.00 (-4.7%) 2470.00 2339.00 - 2482.00 0.6066 times
Mon 31 August 2026 2463.80 (6.46%) 2330.00 2314.00 - 2495.00 2.4065 times
Fri 28 August 2026 2314.30 (0.85%) 2294.80 2290.00 - 2333.10 0.2205 times
Thu 27 August 2026 2294.80 (0.23%) 2280.00 2262.00 - 2315.20 0.5259 times

Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 2296.95 and 2506.35

Weekly Target 12130.2
Weekly Target 22254.3
Weekly Target 32339.6
Weekly Target 42463.7
Weekly Target 52549

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Thu 10 September 2026 2378.40 (4.39%) 2277.00 2215.50 - 2424.90 0.7982 times
Fri 04 September 2026 2278.30 (-1.56%) 2330.00 2268.30 - 2495.00 0.8269 times
Fri 28 August 2026 2314.30 (-3.01%) 2380.00 2262.00 - 2411.00 0.3476 times
Fri 21 August 2026 2386.10 (-3.58%) 2480.00 2326.50 - 2480.00 0.3766 times
Fri 14 August 2026 2474.60 (0.43%) 2464.70 2386.20 - 2511.30 0.6866 times
Fri 07 August 2026 2464.10 (19.34%) 2066.60 2065.10 - 2539.60 4.6271 times
Fri 31 July 2026 2064.80 (4.57%) 1980.00 1946.10 - 2075.90 0.6207 times
Fri 24 July 2026 1974.50 (-3.27%) 2037.00 1921.10 - 2144.20 0.7657 times
Fri 17 July 2026 2041.30 (2.17%) 1988.00 1963.00 - 2073.30 0.5665 times
Fri 10 July 2026 1998.00 (-0.91%) 2016.30 1901.30 - 2057.10 0.3839 times
Fri 03 July 2026 2016.30 (-2.64%) 2070.00 1971.10 - 2108.50 0.8112 times

weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 2163.7 and 2430.2

Monthly Target 12092.13
Monthly Target 22235.27
Monthly Target 32358.6333333333
Monthly Target 42501.77
Monthly Target 52625.13

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Thu 10 September 2026 2378.40 (-3.47%) 2470.00 2215.50 - 2482.00 0.3424 times
Mon 31 August 2026 2463.80 (19.32%) 2066.60 2065.10 - 2539.60 1.7992 times
Fri 31 July 2026 2064.80 (2.44%) 2039.30 1901.30 - 2144.20 0.7957 times
Tue 30 June 2026 2015.60 (21.9%) 1698.50 1595.10 - 2115.70 1.9223 times
Fri 29 May 2026 1653.50 (7.66%) 1537.20 1428.00 - 1740.00 1.1864 times
Thu 30 April 2026 1535.80 (13.43%) 1381.10 1376.30 - 1703.50 0.3066 times
Mon 30 March 2026 1354.00 (-12.01%) 1463.60 1350.00 - 1577.90 0.4043 times
Fri 27 February 2026 1538.80 (-1.2%) 1591.50 1498.10 - 1970.10 1.5088 times
Fri 30 January 2026 1557.50 (-3.31%) 1610.90 1355.00 - 1700.80 0.8358 times
Wed 31 December 2025 1610.90 (-4.61%) 1688.70 1524.30 - 1699.00 0.8984 times
Fri 28 November 2025 1688.70 (28.31%) 1301.20 1286.00 - 1993.30 4.2884 times

monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 1864.2 and 3053.8

Yearly Target 1899.73
Yearly Target 21639.07
Yearly Target 32089.3333333333
Yearly Target 42828.67
Yearly Target 53278.93

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Thu 10 September 2026 2378.40 (47.64%) 1610.90 1350.00 - 2539.60 1.8254 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 3.1418 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.2164 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.627 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.4714 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.5937 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.1945 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1536 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.2754 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.5009 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.1452 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2332.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearl Global PGIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pearl Global PGIL looks bullish. It has broken an important resistance level of 2373 with high volumes

Tomorrow's movement Prediction of Pearl Global PGIL looks bullish. It has broken an important Moving average of 2321.48 with high volumes

Munafa value: 115 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2353 and price is deviating by 58 points

Upper Bollinger band is at 2467 and lower is at 2239, while middle bands are at 2296 and 2410

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2370.62 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 2311.72
12 day DMA 2329.98
20 day DMA 2352.47
35 day DMA 2286.07
50 day DMA 2203.53
100 day DMA 1939.71
150 day DMA 1811.24
200 day DMA 1754.11

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2332.162309.052324.62
12 day EMA2332.632324.312332.74
20 day EMA2322.682316.822320.91
35 day EMA2265.222258.562257.42
50 day EMA2202.082194.892191.5

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2311.722301.842318.58
12 day SMA2329.982325.672333.53
20 day SMA2352.472356.82366.92
35 day SMA2286.072273.822266.01
50 day SMA2203.532197.462193.67
100 day SMA1939.711932.281925.93
150 day SMA1811.241806.051801.53
200 day SMA1754.111750.991748.43

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 60.17 and PE is: 39.53

Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)

Debt: 942.84 in crores

Market capitalization: 9564.73

EPS is 57.12 and PE is: 41.64

Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)

Debt: 745.55 in crores

Market capitalization: 6423.99

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top