Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 2027.5 and 2085.5
| Intraday Target 1 | 2013 |
| Intraday Target 2 | 2042 |
| Intraday Target 3 | 2071 |
| Intraday Target 4 | 2100 |
| Intraday Target 5 | 2129 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2071.00 (-0.48%) | 2092.00 | 2042.00 - 2100.00 | 0.7489 times | Wed 24 June 2026 | 2081.00 (10.23%) | 1865.10 | 1851.70 - 2115.70 | 6.5908 times | Tue 23 June 2026 | 1887.80 (0.49%) | 1893.60 | 1845.50 - 1949.90 | 0.3811 times | Mon 22 June 2026 | 1878.60 (4.74%) | 1815.00 | 1799.90 - 1943.70 | 0.7343 times | Fri 19 June 2026 | 1793.50 (2.87%) | 1752.90 | 1729.50 - 1833.40 | 0.4818 times | Thu 18 June 2026 | 1743.50 (5.05%) | 1684.90 | 1665.60 - 1749.00 | 0.3289 times | Wed 17 June 2026 | 1659.70 (-0.32%) | 1684.00 | 1650.20 - 1684.00 | 0.0933 times | Tue 16 June 2026 | 1665.10 (-1.76%) | 1716.10 | 1631.00 - 1716.10 | 0.1554 times | Mon 15 June 2026 | 1694.90 (3.92%) | 1647.10 | 1647.10 - 1738.30 | 0.3435 times | Fri 12 June 2026 | 1630.90 (0.52%) | 1636.00 | 1615.00 - 1661.30 | 0.1419 times | Thu 11 June 2026 | 1622.50 (-1.17%) | 1640.00 | 1606.50 - 1641.70 | 0.0555 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1935.45 and 2251.25
| Weekly Target 1 | 1679.73 |
| Weekly Target 2 | 1875.37 |
| Weekly Target 3 | 1995.5333333333 |
| Weekly Target 4 | 2191.17 |
| Weekly Target 5 | 2311.33 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2071.00 (15.47%) | 1815.00 | 1799.90 - 2115.70 | 4.4489 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 0.7382 times | Fri 12 June 2026 | 1630.90 (-2.08%) | 1645.00 | 1601.90 - 1750.00 | 0.3349 times | Fri 05 June 2026 | 1665.60 (0.73%) | 1698.50 | 1595.10 - 1743.00 | 0.3068 times | Fri 29 May 2026 | 1653.50 (2.05%) | 1650.30 | 1600.00 - 1670.00 | 0.3584 times | Fri 22 May 2026 | 1620.30 (-3.07%) | 1685.00 | 1555.20 - 1695.30 | 0.5024 times | Fri 15 May 2026 | 1671.60 (4.17%) | 1604.70 | 1428.00 - 1740.00 | 2.7475 times | Fri 08 May 2026 | 1604.70 (4.49%) | 1537.20 | 1512.10 - 1628.00 | 0.1539 times | Thu 30 April 2026 | 1535.80 (-0.51%) | 1561.00 | 1515.00 - 1591.40 | 0.0951 times | Fri 24 April 2026 | 1543.70 (-6.04%) | 1654.90 | 1531.20 - 1703.50 | 0.3137 times | Fri 17 April 2026 | 1642.90 (6.97%) | 1500.00 | 1491.30 - 1677.00 | 0.3079 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1833.05 and 2353.65
| Monthly Target 1 | 1406.67 |
| Monthly Target 2 | 1738.83 |
| Monthly Target 3 | 1927.2666666667 |
| Monthly Target 4 | 2259.43 |
| Monthly Target 5 | 2447.87 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2071.00 (25.25%) | 1698.50 | 1595.10 - 2115.70 | 1.4439 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 0.932 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2408 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3176 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.1852 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6566 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7057 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.3686 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.399 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7506 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.6886 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1710.5 and 2476.2
| Yearly Target 1 | 1079.87 |
| Yearly Target 2 | 1575.43 |
| Yearly Target 3 | 1845.5666666667 |
| Yearly Target 4 | 2341.13 |
| Yearly Target 5 | 2611.27 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2071.00 (28.56%) | 1610.90 | 1350.00 - 2115.70 | 1.2981 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.3445 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.3594 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6674 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5018 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6319 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.207 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1635 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.2932 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5332 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1545 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1836.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1914.65
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1730 and price is deviating by 139 points
Upper Bollinger band is at 2006 and lower is at 1454, while middle bands are at 1592 and 1868
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearlGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2003.03 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1942.38 |
| 12 day DMA | 1780.85 |
| 20 day DMA | 1729.59 |
| 35 day DMA | 1669.35 |
| 50 day DMA | 1641.3 |
| 100 day DMA | 1595.54 |
| 150 day DMA | 1595.46 |
| 200 day DMA | 1531.55 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1958.33 | 1902 | 1812.52 |
| 12 day EMA | 1836.28 | 1793.62 | 1741.39 |
| 20 day EMA | 1770.62 | 1739.01 | 1703.03 |
| 35 day EMA | 1706.29 | 1684.82 | 1661.5 |
| 50 day EMA | 1663.06 | 1646.42 | 1628.69 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.38 | 1876.88 | 1792.62 |
| 12 day SMA | 1780.85 | 1748.73 | 1710.89 |
| 20 day SMA | 1729.59 | 1707.15 | 1684.99 |
| 35 day SMA | 1669.35 | 1654.91 | 1639.33 |
| 50 day SMA | 1641.3 | 1630.48 | 1619.57 |
| 100 day SMA | 1595.54 | 1589.6 | 1582.45 |
| 150 day SMA | 1595.46 | 1592.91 | 1590.19 |
| 200 day SMA | 1531.55 | 1527.46 | 1523.27 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.12 and PE is: 36.26
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
EPS is 57.81 and PE is: 35.82
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
