ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1330.2 and 1426.7

Intraday Target 11261.4
Intraday Target 21302.5
Intraday Target 31357.9
Intraday Target 41399
Intraday Target 51454.4

Daily price and volume Pearl Global

Date Closing Open Range Volume
Mon 09 November 2026 1343.60 (1.67%) 1322.00 1316.80 - 1413.30 3.1848 times
Sun 08 November 2026 1321.50 (-1.29%) 1352.00 1310.10 - 1380.00 0.3139 times
Fri 06 November 2026 1338.80 (0%) 1333.50 1235.00 - 1349.90 2.0637 times
Thu 05 November 2026 1338.80 (5.66%) 1341.30 1332.00 - 1381.50 1.4749 times
Tue 03 November 2026 1267.10 (1.03%) 1261.50 1246.20 - 1291.40 0.5862 times
Mon 02 November 2026 1254.20 (5.17%) 1192.60 1180.10 - 1263.00 0.7162 times
Fri 30 October 2026 1192.60 (0.15%) 1181.00 1170.10 - 1200.00 0.2804 times
Thu 29 October 2026 1190.80 (-0.68%) 1208.70 1172.20 - 1209.90 0.5019 times
Wed 28 October 2026 1198.90 (0.04%) 1190.00 1163.20 - 1215.00 0.4142 times
Tue 27 October 2026 1198.40 (-1.19%) 1212.10 1188.10 - 1240.50 0.4639 times
Mon 26 October 2026 1212.80 (-0.92%) 1214.00 1190.40 - 1232.40 0.4974 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 1275.25 and 1378.45

Weekly Target 11252.47
Weekly Target 21298.03
Weekly Target 31355.6666666667
Weekly Target 41401.23
Weekly Target 51458.87

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Mon 09 November 2026 1343.60 (0.36%) 1352.00 1310.10 - 1413.30 0.6973 times
Fri 06 November 2026 1338.80 (12.26%) 1192.60 1180.10 - 1381.50 0.9648 times
Fri 30 October 2026 1192.60 (-2.57%) 1214.00 1163.20 - 1240.50 0.43 times
Fri 23 October 2026 1224.00 (-5.06%) 1289.10 1170.00 - 1302.40 0.5199 times
Fri 16 October 2026 1289.20 (0.63%) 1290.00 1217.50 - 1351.40 1.3448 times
Fri 09 October 2026 1281.10 (1.43%) 1267.50 1242.00 - 1311.00 0.9171 times
Thu 01 October 2026 1263.00 (-4.97%) 1329.10 1233.70 - 1357.90 0.7104 times
Fri 25 September 2026 1329.10 (15.97%) 1146.10 1130.40 - 1355.00 2.3682 times
Fri 18 September 2026 1146.10 (-3.5%) 1181.10 1102.00 - 1237.00 1.2123 times
Fri 11 September 2026 1187.70 (-47.87%) 2277.00 1155.30 - 2424.90 0.8353 times
Fri 04 September 2026 2278.30 (-1.56%) 2330.00 2268.30 - 2495.00 0.6949 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 1261.85 and 1495.05

Monthly Target 11079.13
Monthly Target 21211.37
Monthly Target 31312.3333333333
Monthly Target 41444.57
Monthly Target 51545.53

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Mon 09 November 2026 1343.60 (12.66%) 1192.60 1180.10 - 1413.30 0.4862 times
Fri 30 October 2026 1192.60 (-6.98%) 1282.10 1163.20 - 1351.40 0.9822 times
Wed 30 September 2026 1282.10 (-47.96%) 2470.00 1102.00 - 2482.00 1.562 times
Mon 31 August 2026 2463.80 (19.32%) 2066.60 2065.10 - 2539.60 1.5826 times
Fri 31 July 2026 2064.80 (2.44%) 2039.30 1901.30 - 2144.20 0.6999 times
Tue 30 June 2026 2015.60 (21.9%) 1698.50 1595.10 - 2115.70 1.6909 times
Fri 29 May 2026 1653.50 (7.66%) 1537.20 1428.00 - 1740.00 1.0436 times
Thu 30 April 2026 1535.80 (13.43%) 1381.10 1376.30 - 1703.50 0.2697 times
Mon 30 March 2026 1354.00 (-12.01%) 1463.60 1350.00 - 1577.90 0.3556 times
Fri 27 February 2026 1538.80 (-1.2%) 1591.50 1498.10 - 1970.10 1.3272 times
Fri 30 January 2026 1557.50 (-3.31%) 1610.90 1355.00 - 1700.80 0.7352 times

 monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 504 and 1941.6

Yearly Target 1224.13
Yearly Target 2783.87
Yearly Target 31661.7333333333
Yearly Target 42221.47
Yearly Target 53099.33

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Mon 09 November 2026 1343.60 (-16.59%) 1610.90 1102.00 - 2539.60 2.3043 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 2.9578 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.0866 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.5902 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.4438 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.5589 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.1831 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1446 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.2593 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.4716 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.1367 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1284.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearl Global PGIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1264 and price is deviating by 54 points

Upper Bollinger band is at 1370 and lower is at 1157, while middle bands are at 1210 and 1317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1305.69 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1321.96
12 day DMA 1256.79
20 day DMA 1263.08
35 day DMA 1261.02
50 day DMA 1489.16
100 day DMA 1802.62
150 day DMA 1732.47
200 day DMA 1683.37

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1316.021302.231292.6
12 day EMA1284.91274.231265.64
20 day EMA1297.531292.681289.65
35 day EMA1418.371422.771428.73
50 day EMA1543.251551.41560.78

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1321.961304.081278.3
12 day SMA1256.791245.81237.06
20 day SMA1263.081259.951257.49
35 day SMA1261.021255.291251.25
50 day SMA1489.161508.081528.18
100 day SMA1802.621805.831809.57
150 day SMA1732.471733.21733.42
200 day SMA1683.371683.991684.66

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 60.17 and PE is: 22.33

Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)

Debt: 942.84 in crores

Market capitalization: 9564.73

EPS is 57.12 and PE is: 23.52

Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)

Debt: 745.55 in crores

Market capitalization: 6423.99

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top