PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1258.75 and 1303.35
| Intraday Target 1 | 1250.97 |
| Intraday Target 2 | 1266.53 |
| Intraday Target 3 | 1295.5666666667 |
| Intraday Target 4 | 1311.13 |
| Intraday Target 5 | 1340.17 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1282.10 (-0.64%) | 1297.50 | 1280.00 - 1324.60 | 0.3147 times | Tue 29 September 2026 | 1290.40 (-0.44%) | 1294.00 | 1276.80 - 1333.00 | 0.5524 times | Mon 28 September 2026 | 1296.10 (-2.48%) | 1329.10 | 1288.80 - 1357.90 | 0.7522 times | Fri 25 September 2026 | 1329.10 (4.36%) | 1281.80 | 1274.80 - 1355.00 | 1.7205 times | Thu 24 September 2026 | 1273.60 (-2.09%) | 1294.90 | 1264.90 - 1328.70 | 1.0543 times | Wed 23 September 2026 | 1300.80 (8.86%) | 1195.00 | 1190.00 - 1309.80 | 2.7684 times | Tue 22 September 2026 | 1194.90 (4.96%) | 1139.60 | 1139.50 - 1228.00 | 0.8311 times | Mon 21 September 2026 | 1138.40 (-0.67%) | 1146.10 | 1130.40 - 1153.90 | 0.4141 times | Fri 18 September 2026 | 1146.10 (0.26%) | 1134.10 | 1122.20 - 1157.20 | 0.3645 times | Thu 17 September 2026 | 1143.10 (-3.12%) | 1180.00 | 1102.00 - 1180.10 | 1.2277 times | Wed 16 September 2026 | 1179.90 (3.37%) | 1171.60 | 1136.10 - 1237.00 | 1.5858 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1238.9 and 1320
| Weekly Target 1 | 1224.5 |
| Weekly Target 2 | 1253.3 |
| Weekly Target 3 | 1305.6 |
| Weekly Target 4 | 1334.4 |
| Weekly Target 5 | 1386.7 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1282.10 (-3.54%) | 1329.10 | 1276.80 - 1357.90 | 0.5012 times | Fri 25 September 2026 | 1329.10 (15.97%) | 1146.10 | 1130.40 - 1355.00 | 2.1011 times | Fri 18 September 2026 | 1146.10 (-3.5%) | 1181.10 | 1102.00 - 1237.00 | 1.0756 times | Fri 11 September 2026 | 1187.70 (-47.87%) | 2277.00 | 1155.30 - 2424.90 | 0.7411 times | Fri 04 September 2026 | 2278.30 (-1.56%) | 2330.00 | 2268.30 - 2495.00 | 0.6165 times | Fri 28 August 2026 | 2314.30 (-3.01%) | 2380.00 | 2262.00 - 2411.00 | 0.2592 times | Fri 21 August 2026 | 2386.10 (-3.58%) | 2480.00 | 2326.50 - 2480.00 | 0.2808 times | Fri 14 August 2026 | 2474.60 (0.43%) | 2464.70 | 2386.20 - 2511.30 | 0.5119 times | Fri 07 August 2026 | 2464.10 (19.34%) | 2066.60 | 2065.10 - 2539.60 | 3.4498 times | Fri 31 July 2026 | 2064.80 (4.57%) | 1980.00 | 1946.10 - 2075.90 | 0.4628 times | Fri 24 July 2026 | 1974.50 (-3.27%) | 2037.00 | 1921.10 - 2144.20 | 0.5709 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 502.05 and 1882.05
| Monthly Target 1 | 242.03 |
| Monthly Target 2 | 762.07 |
| Monthly Target 3 | 1622.0333333333 |
| Monthly Target 4 | 2142.07 |
| Monthly Target 5 | 3002.03 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1282.10 (-47.96%) | 2470.00 | 1102.00 - 2482.00 | 1.5532 times | Mon 31 August 2026 | 2463.80 (19.32%) | 2066.60 | 2065.10 - 2539.60 | 1.5737 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.6959 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.6813 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.0377 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2681 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3536 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3197 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7311 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7858 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.7508 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 473.25 and 1910.85
| Yearly Target 1 | 203.63 |
| Yearly Target 2 | 742.87 |
| Yearly Target 3 | 1641.2333333333 |
| Yearly Target 4 | 2180.47 |
| Yearly Target 5 | 3078.83 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1282.10 (-20.41%) | 1610.90 | 1102.00 - 2539.60 | 2.0538 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.054 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.1545 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6095 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.4582 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.5771 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.189 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1493 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.2677 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.4869 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1411 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1379.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1608 and price is deviating by 528 points
Upper Bollinger band is at 2663 and lower is at 553, while middle bands are at 1081 and 2136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1260.76 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1294.26 |
| 12 day DMA | 1226.33 |
| 20 day DMA | 1607.64 |
| 35 day DMA | 1939.95 |
| 50 day DMA | 1997.4 |
| 100 day DMA | 1895.01 |
| 150 day DMA | 1771.54 |
| 200 day DMA | 1725.27 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.61 | 1288.87 | 1288.1 |
| 12 day EMA | 1379.1 | 1396.73 | 1416.06 |
| 20 day EMA | 1536.44 | 1563.2 | 1591.9 |
| 35 day EMA | 1722.05 | 1747.95 | 1774.89 |
| 50 day EMA | 1932.16 | 1958.68 | 1985.95 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.26 | 1298 | 1278.9 |
| 12 day SMA | 1226.33 | 1218.46 | 1309.13 |
| 20 day SMA | 1607.64 | 1660.94 | 1719.61 |
| 35 day SMA | 1939.95 | 1972.89 | 2005.42 |
| 50 day SMA | 1997.4 | 2012.72 | 2028.8 |
| 100 day SMA | 1895.01 | 1898.24 | 1901.17 |
| 150 day SMA | 1771.54 | 1773.36 | 1775.4 |
| 200 day SMA | 1725.27 | 1726.71 | 1728.08 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 60.17 and PE is: 21.31
Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)
Debt: 942.84 in crores
Market capitalization: 9564.73
EPS is 57.12 and PE is: 22.45
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


