ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1172.3 and 1244.3

Intraday Target 11157.53
Intraday Target 21187.07
Intraday Target 31229.5333333333
Intraday Target 41259.07
Intraday Target 51301.53

Daily price and volume Pearl Global

Date Closing Open Range Volume
Wed 21 October 2026 1216.60 (-4.78%) 1272.00 1200.00 - 1272.00 0.8834 times
Mon 19 October 2026 1277.70 (-0.89%) 1289.10 1272.20 - 1302.40 0.363 times
Fri 16 October 2026 1289.20 (2.05%) 1267.40 1261.00 - 1300.70 0.5122 times
Thu 15 October 2026 1263.30 (-3.02%) 1292.30 1244.30 - 1305.50 1.2299 times
Wed 14 October 2026 1302.60 (1.17%) 1294.00 1275.20 - 1323.00 0.7294 times
Tue 13 October 2026 1287.50 (-3.3%) 1350.00 1217.50 - 1351.40 2.7454 times
Mon 12 October 2026 1331.40 (3.93%) 1290.00 1285.60 - 1344.00 1.3154 times
Fri 09 October 2026 1281.10 (0.69%) 1278.10 1262.90 - 1307.40 0.3469 times
Thu 08 October 2026 1272.30 (-0.06%) 1278.80 1262.10 - 1298.70 0.7905 times
Wed 07 October 2026 1273.10 (0.51%) 1265.00 1261.40 - 1311.00 1.0838 times
Tue 06 October 2026 1266.70 (0.02%) 1264.50 1242.00 - 1284.90 1.5363 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 1157.1 and 1259.5

Weekly Target 11137.27
Weekly Target 21176.93
Weekly Target 31239.6666666667
Weekly Target 41279.33
Weekly Target 51342.07

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Wed 21 October 2026 1216.60 (-5.63%) 1289.10 1200.00 - 1302.40 0.2868 times
Fri 16 October 2026 1289.20 (0.63%) 1290.00 1217.50 - 1351.40 1.5029 times
Fri 09 October 2026 1281.10 (1.43%) 1267.50 1242.00 - 1311.00 1.0249 times
Thu 01 October 2026 1263.00 (-4.97%) 1329.10 1233.70 - 1357.90 0.7939 times
Fri 25 September 2026 1329.10 (15.97%) 1146.10 1130.40 - 1355.00 2.6466 times
Fri 18 September 2026 1146.10 (-3.5%) 1181.10 1102.00 - 1237.00 1.3548 times
Fri 11 September 2026 1187.70 (-47.87%) 2277.00 1155.30 - 2424.90 0.9335 times
Fri 04 September 2026 2278.30 (-1.56%) 2330.00 2268.30 - 2495.00 0.7766 times
Fri 28 August 2026 2314.30 (-3.01%) 2380.00 2262.00 - 2411.00 0.3265 times
Fri 21 August 2026 2386.10 (-3.58%) 2480.00 2326.50 - 2480.00 0.3537 times
Fri 14 August 2026 2474.60 (0.43%) 2464.70 2386.20 - 2511.30 0.6448 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 1132.6 and 1284

Monthly Target 11104.6
Monthly Target 21160.6
Monthly Target 31256
Monthly Target 41312
Monthly Target 51407.4

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Wed 21 October 2026 1216.60 (-5.11%) 1282.10 1200.00 - 1351.40 0.7758 times
Wed 30 September 2026 1282.10 (-47.96%) 2470.00 1102.00 - 2482.00 1.5549 times
Mon 31 August 2026 2463.80 (19.32%) 2066.60 2065.10 - 2539.60 1.5754 times
Fri 31 July 2026 2064.80 (2.44%) 2039.30 1901.30 - 2144.20 0.6967 times
Tue 30 June 2026 2015.60 (21.9%) 1698.50 1595.10 - 2115.70 1.6831 times
Fri 29 May 2026 1653.50 (7.66%) 1537.20 1428.00 - 1740.00 1.0388 times
Thu 30 April 2026 1535.80 (13.43%) 1381.10 1376.30 - 1703.50 0.2684 times
Mon 30 March 2026 1354.00 (-12.01%) 1463.60 1350.00 - 1577.90 0.354 times
Fri 27 February 2026 1538.80 (-1.2%) 1591.50 1498.10 - 1970.10 1.3211 times
Fri 30 January 2026 1557.50 (-3.31%) 1610.90 1355.00 - 1700.80 0.7319 times
Wed 31 December 2025 1610.90 (-4.61%) 1688.70 1524.30 - 1699.00 0.7866 times

 monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 440.5 and 1878.1

Yearly Target 1181.8
Yearly Target 2699.2
Yearly Target 31619.4
Yearly Target 42136.8
Yearly Target 53057

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Wed 21 October 2026 1216.60 (-24.48%) 1610.90 1102.00 - 2539.60 2.1887 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 3.0022 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.1179 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.5991 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.4504 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.5673 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.1858 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1468 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.2632 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.4786 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.1387 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1284.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1278 and price is deviating by 31 points

Upper Bollinger band is at 1340 and lower is at 1217, while middle bands are at 1248 and 1309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1281.88 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1269.88
12 day DMA 1277.33
20 day DMA 1277.9
35 day DMA 1530.16
50 day DMA 1787.06
100 day DMA 1854.45
150 day DMA 1749.51
200 day DMA 1703.2

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1261.121283.371286.21
12 day EMA1284.331296.641300.08
20 day EMA1347.261361.011369.78
35 day EMA1551.21570.91588.16
50 day EMA1769.521792.081813.07

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.881284.061294.8
12 day SMA1277.331281.21281.57
20 day SMA1277.91273.991267.41
35 day SMA1530.161561.521590.58
50 day SMA1787.061812.011830.89
100 day SMA1854.451858.511862.11
150 day SMA1749.511751.331752.9
200 day SMA1703.21705.161706.72

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 60.17 and PE is: 20.22

Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)

Debt: 942.84 in crores

Market capitalization: 9564.73

EPS is 57.12 and PE is: 21.3

Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)

Debt: 745.55 in crores

Market capitalization: 6423.99

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top