Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1478.65 and 1561.65
| Intraday Target 1 | 1411.1 |
| Intraday Target 2 | 1463.2 |
| Intraday Target 3 | 1494.1 |
| Intraday Target 4 | 1546.2 |
| Intraday Target 5 | 1577.1 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1515.30 (1.8%) | 1480.00 | 1442.00 - 1525.00 | 0.8527 times | Wed 11 March 2026 | 1488.50 (-1.66%) | 1530.00 | 1481.20 - 1540.00 | 0.7595 times | Tue 10 March 2026 | 1513.60 (3.28%) | 1480.00 | 1476.10 - 1520.00 | 0.4664 times | Mon 09 March 2026 | 1465.60 (-2.93%) | 1474.00 | 1417.10 - 1498.90 | 1.492 times | Fri 06 March 2026 | 1509.90 (-3.21%) | 1549.00 | 1505.00 - 1561.30 | 0.9928 times | Thu 05 March 2026 | 1560.00 (0.72%) | 1546.60 | 1543.60 - 1570.90 | 0.6687 times | Wed 04 March 2026 | 1548.90 (3.61%) | 1475.00 | 1458.10 - 1554.90 | 1.6783 times | Mon 02 March 2026 | 1494.90 (-2.85%) | 1463.60 | 1462.80 - 1520.00 | 1.9349 times | Fri 27 February 2026 | 1538.80 (-0.93%) | 1550.60 | 1527.60 - 1562.20 | 0.6937 times | Thu 26 February 2026 | 1553.30 (0.92%) | 1539.30 | 1539.30 - 1568.00 | 0.461 times | Wed 25 February 2026 | 1539.20 (-0.47%) | 1549.90 | 1521.60 - 1573.00 | 1.4025 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1466.2 and 1589.1
| Weekly Target 1 | 1367.9 |
| Weekly Target 2 | 1441.6 |
| Weekly Target 3 | 1490.8 |
| Weekly Target 4 | 1564.5 |
| Weekly Target 5 | 1613.7 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1515.30 (0.36%) | 1474.00 | 1417.10 - 1540.00 | 0.3036 times | Fri 06 March 2026 | 1509.90 (-1.88%) | 1463.60 | 1458.10 - 1570.90 | 0.4484 times | Fri 27 February 2026 | 1538.80 (-0.72%) | 1581.00 | 1519.00 - 1608.90 | 0.6803 times | Fri 20 February 2026 | 1550.00 (-2.28%) | 1593.00 | 1534.60 - 1664.00 | 0.6707 times | Fri 13 February 2026 | 1586.10 (-13.55%) | 1827.70 | 1498.10 - 1844.20 | 2.1095 times | Fri 06 February 2026 | 1834.80 (17.8%) | 1591.50 | 1522.90 - 1970.10 | 2.6385 times | Fri 30 January 2026 | 1557.50 (12.08%) | 1396.10 | 1355.00 - 1578.90 | 0.7467 times | Fri 23 January 2026 | 1389.60 (-5.21%) | 1450.10 | 1370.10 - 1481.90 | 0.4625 times | Fri 16 January 2026 | 1466.00 (-2.91%) | 1482.00 | 1444.10 - 1518.50 | 0.8268 times | Fri 09 January 2026 | 1509.90 (-8.7%) | 1666.00 | 1418.10 - 1666.90 | 1.113 times | Fri 02 January 2026 | 1653.70 (3.93%) | 1584.00 | 1580.20 - 1700.80 | 0.4071 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1466.2 and 1620
| Monthly Target 1 | 1347.3 |
| Monthly Target 2 | 1431.3 |
| Monthly Target 3 | 1501.1 |
| Monthly Target 4 | 1585.1 |
| Monthly Target 5 | 1654.9 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1515.30 (-1.53%) | 1463.60 | 1417.10 - 1570.90 | 0.1579 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.2808 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7095 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7626 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.6402 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4311 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.8111 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7442 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.8237 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6388 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.07 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1127.6 and 1742.7
| Yearly Target 1 | 998.37 |
| Yearly Target 2 | 1256.83 |
| Yearly Target 3 | 1613.4666666667 |
| Yearly Target 4 | 1871.93 |
| Yearly Target 5 | 2228.57 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1515.30 (-5.93%) | 1610.90 | 1355.00 - 1970.10 | 0.5846 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.6187 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.5529 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.7221 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5429 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6838 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.224 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1769 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3172 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5769 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1672 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1525.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1547 and price is deviating by 39 points
Upper Bollinger band is at 1625 and lower is at 1470, while middle bands are at 1509 and 1586
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.3 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1498.58 |
| 12 day DMA | 1522.87 |
| 20 day DMA | 1546.78 |
| 35 day DMA | 1576.26 |
| 50 day DMA | 1562.44 |
| 100 day DMA | 1558.4 |
| 150 day DMA | 1473.28 |
| 200 day DMA | 1472.79 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.76 | 1503.99 | 1511.74 |
| 12 day EMA | 1525.61 | 1527.48 | 1534.57 |
| 20 day EMA | 1543.48 | 1546.44 | 1552.54 |
| 35 day EMA | 1549.65 | 1551.67 | 1555.39 |
| 50 day EMA | 1559.93 | 1561.75 | 1564.74 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.58 | 1507.52 | 1519.6 |
| 12 day SMA | 1522.87 | 1528.72 | 1533.84 |
| 20 day SMA | 1546.78 | 1547.01 | 1553.3 |
| 35 day SMA | 1576.26 | 1574.32 | 1571.86 |
| 50 day SMA | 1562.44 | 1564.27 | 1566.65 |
| 100 day SMA | 1558.4 | 1556.92 | 1555.35 |
| 150 day SMA | 1473.28 | 1472.49 | 1471.87 |
| 200 day SMA | 1472.79 | 1471.64 | 1470.74 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.81 and PE is: 26.21
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
EPS is 54.62 and PE is: 27.74
Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)
Debt: 772.98 in crores
Market capitalization: 5660.70
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
