Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1604.4 and 1631.5
| Intraday Target 1 | 1584.17 |
| Intraday Target 2 | 1597.53 |
| Intraday Target 3 | 1611.2666666667 |
| Intraday Target 4 | 1624.63 |
| Intraday Target 5 | 1638.37 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1610.90 (0.28%) | 1600.20 | 1597.90 - 1625.00 | 0.5614 times | Tue 30 December 2025 | 1606.40 (-0.07%) | 1606.00 | 1595.10 - 1619.70 | 0.431 times | Mon 29 December 2025 | 1607.50 (1.02%) | 1584.00 | 1580.20 - 1616.70 | 0.8212 times | Fri 26 December 2025 | 1591.20 (-1.85%) | 1616.00 | 1583.50 - 1616.00 | 0.6683 times | Wed 24 December 2025 | 1621.20 (0.26%) | 1612.00 | 1595.20 - 1636.40 | 1.6592 times | Tue 23 December 2025 | 1617.00 (-1.53%) | 1650.00 | 1610.20 - 1650.40 | 1.0605 times | Mon 22 December 2025 | 1642.20 (-0.75%) | 1672.00 | 1636.00 - 1672.00 | 0.7858 times | Fri 19 December 2025 | 1654.60 (1.3%) | 1642.80 | 1597.90 - 1666.00 | 1.6523 times | Thu 18 December 2025 | 1633.40 (0.02%) | 1619.30 | 1607.00 - 1648.80 | 0.6641 times | Wed 17 December 2025 | 1633.10 (-0.12%) | 1638.90 | 1599.80 - 1659.80 | 1.6962 times | Tue 16 December 2025 | 1635.00 (-0.07%) | 1637.60 | 1592.00 - 1649.30 | 14.7876 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1595.55 and 1640.35
| Weekly Target 1 | 1560.57 |
| Weekly Target 2 | 1585.73 |
| Weekly Target 3 | 1605.3666666667 |
| Weekly Target 4 | 1630.53 |
| Weekly Target 5 | 1650.17 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1610.90 (1.24%) | 1584.00 | 1580.20 - 1625.00 | 0.0821 times | Fri 26 December 2025 | 1591.20 (-3.83%) | 1672.00 | 1583.50 - 1672.00 | 0.1888 times | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 0.9156 times | Fri 12 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.2593 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.2335 times | Fri 28 November 2025 | 1688.70 (-3.06%) | 1736.10 | 1669.10 - 1775.60 | 0.3833 times | Fri 21 November 2025 | 1742.00 (3.19%) | 1688.10 | 1638.00 - 1835.00 | 1.1453 times | Fri 14 November 2025 | 1688.10 (23.75%) | 1375.00 | 1360.30 - 1993.30 | 6.1401 times | Fri 07 November 2025 | 1364.10 (3.65%) | 1301.20 | 1286.00 - 1375.00 | 0.3466 times | Fri 31 October 2025 | 1316.10 (-6.31%) | 1419.80 | 1289.60 - 1419.80 | 0.3055 times | Fri 24 October 2025 | 1404.70 (4.18%) | 1348.30 | 1309.10 - 1440.00 | 0.2851 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1480.25 and 1654.95
| Monthly Target 1 | 1436.7 |
| Monthly Target 2 | 1523.8 |
| Monthly Target 3 | 1611.4 |
| Monthly Target 4 | 1698.5 |
| Monthly Target 5 | 1786.1 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.6961 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.3225 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.3935 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7403 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.6792 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.7518 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.5831 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 0.9766 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.085 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.7719 times | Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 1.0856 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1242.95 and 2361.25
| Yearly Target 1 | 374.77 |
| Yearly Target 2 | 992.83 |
| Yearly Target 3 | 1493.0666666667 |
| Yearly Target 4 | 2111.13 |
| Yearly Target 5 | 2611.37 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.7763 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.6641 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.7536 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5666 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.7135 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2337 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1846 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3311 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.6021 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1745 times | Thu 31 December 2015 | 232.85 (0%) | 223.95 | 183.00 - 257.25 | 0.061 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1615.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1613 and price is deviating by 29 points
Upper Bollinger band is at 1671 and lower is at 1555, while middle bands are at 1584 and 1642
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1626.41 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1607.44 |
| 12 day DMA | 1624.06 |
| 20 day DMA | 1612.4 |
| 35 day DMA | 1651.56 |
| 50 day DMA | 1559.61 |
| 100 day DMA | 1431.11 |
| 150 day DMA | 1444.94 |
| 200 day DMA | 1376.41 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.71 | 1610.61 | 1612.72 |
| 12 day EMA | 1615.99 | 1616.91 | 1618.82 |
| 20 day EMA | 1615.08 | 1615.52 | 1616.48 |
| 35 day EMA | 1576.54 | 1574.52 | 1572.64 |
| 50 day EMA | 1545.97 | 1543.32 | 1540.75 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.44 | 1608.66 | 1615.82 |
| 12 day SMA | 1624.06 | 1622.33 | 1620.91 |
| 20 day SMA | 1612.4 | 1614.97 | 1618.21 |
| 35 day SMA | 1651.56 | 1645.86 | 1640.28 |
| 50 day SMA | 1559.61 | 1554.36 | 1549.57 |
| 100 day SMA | 1431.11 | 1428.7 | 1426.61 |
| 150 day SMA | 1444.94 | 1442.91 | 1440.76 |
| 200 day SMA | 1376.41 | 1375.74 | 1375.16 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.81 and PE is: 27.87
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
EPS is 54.62 and PE is: 29.49
Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)
Debt: 772.98 in crores
Market capitalization: 5660.70
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
