PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1483.4 and 1538.9
| Intraday Target 1 | 1443.3 |
| Intraday Target 2 | 1468 |
| Intraday Target 3 | 1498.8 |
| Intraday Target 4 | 1523.5 |
| Intraday Target 5 | 1554.3 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1492.70 (-0.35%) | 1489.50 | 1474.10 - 1529.60 | 1.3378 times | Tue 12 May 2026 | 1497.90 (-2.83%) | 1550.00 | 1480.50 - 1552.90 | 1.2206 times | Mon 11 May 2026 | 1541.60 (-3.93%) | 1604.70 | 1525.90 - 1604.70 | 1.2961 times | Fri 08 May 2026 | 1604.70 (1.32%) | 1570.00 | 1555.00 - 1628.00 | 1.4428 times | Thu 07 May 2026 | 1583.80 (1.16%) | 1565.60 | 1555.40 - 1596.90 | 0.8559 times | Wed 06 May 2026 | 1565.60 (1.95%) | 1532.00 | 1528.20 - 1571.40 | 0.7444 times | Tue 05 May 2026 | 1535.60 (-0.85%) | 1545.00 | 1512.10 - 1545.00 | 0.5312 times | Mon 04 May 2026 | 1548.70 (0.84%) | 1537.20 | 1535.80 - 1572.80 | 1.011 times | Thu 30 April 2026 | 1535.80 (0.18%) | 1525.00 | 1515.00 - 1548.00 | 0.787 times | Wed 29 April 2026 | 1533.00 (-1.46%) | 1564.00 | 1525.00 - 1573.00 | 0.7731 times | Tue 28 April 2026 | 1555.70 (-1.06%) | 1572.30 | 1548.40 - 1591.40 | 0.7591 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1418.1 and 1548.7
| Weekly Target 1 | 1393.23 |
| Weekly Target 2 | 1442.97 |
| Weekly Target 3 | 1523.8333333333 |
| Weekly Target 4 | 1573.57 |
| Weekly Target 5 | 1654.43 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1492.70 (-6.98%) | 1604.70 | 1474.10 - 1604.70 | 0.5917 times | Fri 08 May 2026 | 1604.70 (4.49%) | 1537.20 | 1512.10 - 1628.00 | 0.7039 times | Thu 30 April 2026 | 1535.80 (-0.51%) | 1561.00 | 1515.00 - 1591.40 | 0.4353 times | Fri 24 April 2026 | 1543.70 (-6.04%) | 1654.90 | 1531.20 - 1703.50 | 1.4354 times | Fri 17 April 2026 | 1642.90 (6.97%) | 1500.00 | 1491.30 - 1677.00 | 1.4088 times | Fri 10 April 2026 | 1535.80 (3.34%) | 1500.10 | 1467.10 - 1576.00 | 0.7345 times | Thu 02 April 2026 | 1486.10 (6.75%) | 1380.00 | 1350.00 - 1499.90 | 0.697 times | Fri 27 March 2026 | 1392.10 (-6.54%) | 1485.50 | 1371.50 - 1485.50 | 1.2067 times | Fri 20 March 2026 | 1489.50 (1.89%) | 1467.80 | 1439.00 - 1577.90 | 1.4773 times | Fri 13 March 2026 | 1461.90 (-3.18%) | 1474.00 | 1417.10 - 1540.00 | 1.3094 times | Fri 06 March 2026 | 1509.90 (-1.88%) | 1463.60 | 1458.10 - 1570.90 | 1.6095 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1406.45 and 1560.35
| Monthly Target 1 | 1377.7 |
| Monthly Target 2 | 1435.2 |
| Monthly Target 3 | 1531.6 |
| Monthly Target 4 | 1589.1 |
| Monthly Target 5 | 1685.5 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1492.70 (-2.81%) | 1537.20 | 1474.10 - 1628.00 | 0.0837 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2873 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3789 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.4139 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7832 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.8419 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 4.0184 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4759 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.8954 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.8215 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.9093 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1111.3 and 1731.4
| Yearly Target 1 | 984.17 |
| Yearly Target 2 | 1238.43 |
| Yearly Target 3 | 1604.2666666667 |
| Yearly Target 4 | 1858.53 |
| Yearly Target 5 | 2224.37 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1492.70 (-7.34%) | 1610.90 | 1350.00 - 1970.10 | 0.7163 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.5681 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.5172 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.712 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5353 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6742 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2208 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1744 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3128 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5689 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1648 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1543.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1558.4
Munafa value: 19 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1568 and price is deviating by 41 points
Upper Bollinger band is at 1650 and lower is at 1487, while middle bands are at 1528 and 1609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.
PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1543.5 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1544.14 |
| 12 day DMA | 1547.28 |
| 20 day DMA | 1567.91 |
| 35 day DMA | 1526.51 |
| 50 day DMA | 1521.59 |
| 100 day DMA | 1553.52 |
| 150 day DMA | 1528.62 |
| 200 day DMA | 1484.43 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.96 | 1542.59 | 1564.93 |
| 12 day EMA | 1543.42 | 1552.64 | 1562.59 |
| 20 day EMA | 1545.43 | 1550.98 | 1556.57 |
| 35 day EMA | 1540.81 | 1543.64 | 1546.33 |
| 50 day EMA | 1527.11 | 1528.51 | 1529.76 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.14 | 1558.72 | 1566.26 |
| 12 day SMA | 1547.28 | 1551.53 | 1558.6 |
| 20 day SMA | 1567.91 | 1569.78 | 1571.67 |
| 35 day SMA | 1526.51 | 1527.78 | 1527.04 |
| 50 day SMA | 1521.59 | 1522.67 | 1524.42 |
| 100 day SMA | 1553.52 | 1554.49 | 1555.41 |
| 150 day SMA | 1528.62 | 1527.15 | 1525.45 |
| 200 day SMA | 1484.43 | 1484.79 | 1485.44 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.12 and PE is: 26.13
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
EPS is 57.81 and PE is: 25.82
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


