Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1620.1 and 1680
| Intraday Target 1 | 1571.83 |
| Intraday Target 2 | 1608.47 |
| Intraday Target 3 | 1631.7333333333 |
| Intraday Target 4 | 1668.37 |
| Intraday Target 5 | 1691.63 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1645.10 (0.88%) | 1614.00 | 1595.10 - 1655.00 | 0.5558 times | Mon 01 June 2026 | 1630.80 (-1.37%) | 1698.50 | 1611.00 - 1743.00 | 1.4199 times | Fri 29 May 2026 | 1653.50 (1.92%) | 1629.00 | 1600.00 - 1664.00 | 1.2932 times | Wed 27 May 2026 | 1622.30 (-0.95%) | 1637.80 | 1620.00 - 1670.00 | 0.4505 times | Tue 26 May 2026 | 1637.80 (0.61%) | 1628.10 | 1610.90 - 1645.60 | 2.029 times | Mon 25 May 2026 | 1627.80 (0.46%) | 1650.30 | 1610.00 - 1650.30 | 0.55 times | Fri 22 May 2026 | 1620.30 (0.59%) | 1601.10 | 1595.90 - 1625.00 | 0.5475 times | Thu 21 May 2026 | 1610.80 (1.21%) | 1601.00 | 1591.70 - 1652.20 | 0.5081 times | Wed 20 May 2026 | 1591.60 (-0.8%) | 1599.00 | 1580.70 - 1636.00 | 1.1522 times | Tue 19 May 2026 | 1604.50 (0.32%) | 1594.90 | 1555.20 - 1612.20 | 1.4939 times | Mon 18 May 2026 | 1599.40 (-4.32%) | 1685.00 | 1587.20 - 1695.30 | 2.3586 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1546.15 and 1694.05
| Weekly Target 1 | 1513.17 |
| Weekly Target 2 | 1579.13 |
| Weekly Target 3 | 1661.0666666667 |
| Weekly Target 4 | 1727.03 |
| Weekly Target 5 | 1808.97 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1645.10 (-0.51%) | 1698.50 | 1595.10 - 1743.00 | 0.3305 times | Fri 29 May 2026 | 1653.50 (2.05%) | 1650.30 | 1600.00 - 1670.00 | 0.7232 times | Fri 22 May 2026 | 1620.30 (-3.07%) | 1685.00 | 1555.20 - 1695.30 | 1.0139 times | Fri 15 May 2026 | 1671.60 (4.17%) | 1604.70 | 1428.00 - 1740.00 | 5.5442 times | Fri 08 May 2026 | 1604.70 (4.49%) | 1537.20 | 1512.10 - 1628.00 | 0.3105 times | Thu 30 April 2026 | 1535.80 (-0.51%) | 1561.00 | 1515.00 - 1591.40 | 0.192 times | Fri 24 April 2026 | 1543.70 (-6.04%) | 1654.90 | 1531.20 - 1703.50 | 0.6331 times | Fri 17 April 2026 | 1642.90 (6.97%) | 1500.00 | 1491.30 - 1677.00 | 0.6214 times | Fri 10 April 2026 | 1535.80 (3.34%) | 1500.10 | 1467.10 - 1576.00 | 0.3239 times | Thu 02 April 2026 | 1486.10 (6.75%) | 1380.00 | 1350.00 - 1499.90 | 0.3074 times | Fri 27 March 2026 | 1392.10 (-6.54%) | 1485.50 | 1371.50 - 1485.50 | 0.5322 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1546.15 and 1694.05
| Monthly Target 1 | 1513.17 |
| Monthly Target 2 | 1579.13 |
| Monthly Target 3 | 1661.0666666667 |
| Monthly Target 4 | 1727.03 |
| Monthly Target 5 | 1808.97 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1645.10 (-0.51%) | 1698.50 | 1595.10 - 1743.00 | 0.0472 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.0841 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2801 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3694 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3787 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7638 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.8209 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.9185 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4641 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.8731 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.8011 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1497.55 and 2117.65
| Yearly Target 1 | 1034.97 |
| Yearly Target 2 | 1340.03 |
| Yearly Target 3 | 1655.0666666667 |
| Yearly Target 4 | 1960.13 |
| Yearly Target 5 | 2275.17 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1645.10 (2.12%) | 1610.90 | 1350.00 - 1970.10 | 0.953 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.4771 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.453 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6939 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5217 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.657 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2152 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.17 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3048 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5543 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1606 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1619.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1594 and price is deviating by 50 points
Upper Bollinger band is at 1693 and lower is at 1494, while middle bands are at 1544 and 1644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PearlGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PearlGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1625.37 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1637.9 |
| 12 day DMA | 1626.29 |
| 20 day DMA | 1593.31 |
| 35 day DMA | 1584.81 |
| 50 day DMA | 1549.63 |
| 100 day DMA | 1553.06 |
| 150 day DMA | 1556.99 |
| 200 day DMA | 1493.42 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.16 | 1631.69 | 1632.13 |
| 12 day EMA | 1619.05 | 1614.31 | 1611.31 |
| 20 day EMA | 1602.96 | 1598.53 | 1595.13 |
| 35 day EMA | 1576.07 | 1572.01 | 1568.55 |
| 50 day EMA | 1553.26 | 1549.51 | 1546.19 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.9 | 1634.44 | 1632.34 |
| 12 day SMA | 1626.29 | 1616.6 | 1605.09 |
| 20 day SMA | 1593.31 | 1588.49 | 1583.74 |
| 35 day SMA | 1584.81 | 1581.03 | 1578.37 |
| 50 day SMA | 1549.63 | 1545.78 | 1542.4 |
| 100 day SMA | 1553.06 | 1552.62 | 1552.42 |
| 150 day SMA | 1556.99 | 1554.95 | 1553.07 |
| 200 day SMA | 1493.42 | 1491.87 | 1490.56 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.12 and PE is: 28.8
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
EPS is 57.81 and PE is: 28.46
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
