Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 4771.1 and 4894.2
| Intraday Target 1 | 4745 |
| Intraday Target 2 | 4797.2 |
| Intraday Target 3 | 4868.1 |
| Intraday Target 4 | 4920.3 |
| Intraday Target 5 | 4991.2 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4849.40 (-0.82%) | 4851.00 | 4815.90 - 4939.00 | 0.9469 times | Thu 12 March 2026 | 4889.30 (-0.18%) | 4876.00 | 4835.00 - 4910.00 | 0.46 times | Wed 11 March 2026 | 4898.00 (0.12%) | 4892.10 | 4860.10 - 4935.50 | 0.5084 times | Tue 10 March 2026 | 4892.10 (1.21%) | 4851.00 | 4826.90 - 4939.00 | 0.8761 times | Mon 09 March 2026 | 4833.40 (-1.11%) | 4850.00 | 4780.00 - 4910.00 | 0.7162 times | Fri 06 March 2026 | 4887.50 (0.27%) | 4900.00 | 4838.50 - 4918.00 | 0.4503 times | Thu 05 March 2026 | 4874.20 (0.31%) | 4918.00 | 4822.00 - 4918.00 | 0.5915 times | Wed 04 March 2026 | 4859.00 (-2.58%) | 4980.10 | 4850.00 - 4980.10 | 0.8718 times | Mon 02 March 2026 | 4987.60 (1.78%) | 4949.00 | 4841.10 - 5011.00 | 1.6206 times | Fri 27 February 2026 | 4900.50 (-4.36%) | 5123.00 | 4862.00 - 5123.00 | 2.9583 times | Thu 26 February 2026 | 5124.00 (-0.23%) | 5160.00 | 5066.50 - 5199.50 | 0.5712 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 4735.2 and 4894.2
| Weekly Target 1 | 4697.13 |
| Weekly Target 2 | 4773.27 |
| Weekly Target 3 | 4856.1333333333 |
| Weekly Target 4 | 4932.27 |
| Weekly Target 5 | 5015.13 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4849.40 (-0.78%) | 4850.00 | 4780.00 - 4939.00 | 0.6399 times | Fri 06 March 2026 | 4887.50 (-0.27%) | 4949.00 | 4822.00 - 5011.00 | 0.6448 times | Fri 27 February 2026 | 4900.50 (-2.37%) | 5030.00 | 4862.00 - 5199.50 | 1.0423 times | Fri 20 February 2026 | 5019.50 (0.61%) | 5020.00 | 4947.00 - 5105.50 | 0.697 times | Fri 13 February 2026 | 4989.00 (-3.87%) | 5274.00 | 4970.00 - 5600.00 | 2.6877 times | Fri 06 February 2026 | 5190.00 (-2.13%) | 5307.50 | 5164.50 - 5363.00 | 1.3172 times | Fri 30 January 2026 | 5303.00 (-1.71%) | 5355.00 | 5290.00 - 5488.00 | 0.9668 times | Fri 23 January 2026 | 5395.50 (-0.84%) | 5445.00 | 5342.00 - 5517.00 | 1.082 times | Fri 16 January 2026 | 5441.00 (-2.47%) | 5580.00 | 5353.00 - 5580.50 | 0.4028 times | Fri 09 January 2026 | 5579.00 (-2.15%) | 5701.50 | 5560.00 - 5912.00 | 0.5195 times | Fri 02 January 2026 | 5701.50 (1.01%) | 5646.00 | 5588.00 - 5729.00 | 0.218 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4699.2 and 4930.2
| Monthly Target 1 | 4649.13 |
| Monthly Target 2 | 4749.27 |
| Monthly Target 3 | 4880.1333333333 |
| Monthly Target 4 | 4980.27 |
| Monthly Target 5 | 5111.13 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4849.40 (-1.04%) | 4949.00 | 4780.00 - 5011.00 | 0.386 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.7259 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.9079 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3698 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.69 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.8182 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.7637 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.3727 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.261 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.705 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.7588 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 4248.7 and 5380.7
| Yearly Target 1 | 4048.47 |
| Yearly Target 2 | 4448.93 |
| Yearly Target 3 | 5180.4666666667 |
| Yearly Target 4 | 5580.93 |
| Yearly Target 5 | 6312.47 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4849.40 (-14.97%) | 5679.00 | 4780.00 - 5912.00 | 0.2669 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.9298 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.2185 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.9481 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.8727 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 1.0294 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.7768 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.9579 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4928.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4978 and price is deviating by 103 points
Upper Bollinger band is at 5184 and lower is at 4773, while middle bands are at 4876 and 5081
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4897.83 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 4872.44 |
| 12 day DMA | 4927.58 |
| 20 day DMA | 4977.85 |
| 35 day DMA | 5125.57 |
| 50 day DMA | 5255.24 |
| 100 day DMA | 5552.82 |
| 150 day DMA | 5802.17 |
| 200 day DMA | 5813.22 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4878.04 | 4892.36 | 4893.89 |
| 12 day EMA | 4928.11 | 4942.41 | 4952.06 |
| 20 day EMA | 4995.8 | 5011.2 | 5024.03 |
| 35 day EMA | 5118.6 | 5134.45 | 5148.88 |
| 50 day EMA | 5250.73 | 5267.1 | 5282.51 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4872.44 | 4880.06 | 4877.04 |
| 12 day SMA | 4927.58 | 4953.55 | 4969.28 |
| 20 day SMA | 4977.85 | 4994.01 | 5023.69 |
| 35 day SMA | 5125.57 | 5141.43 | 5156.34 |
| 50 day SMA | 5255.24 | 5272.31 | 5287.56 |
| 100 day SMA | 5552.82 | 5566.77 | 5580.72 |
| 150 day SMA | 5802.17 | 5810.99 | 5820.29 |
| 200 day SMA | 5813.22 | 5816.61 | 5819.16 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 184.83 and PE is: 26.24
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
EPS is 181.08 and PE is: 26.78
Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)
Debt: 7.62 in crores
Market capitalization: 10593.32
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
