Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5158.45 and 5318.45
| Intraday Target 1 | 5032.3 |
| Intraday Target 2 | 5124.6 |
| Intraday Target 3 | 5192.3 |
| Intraday Target 4 | 5284.6 |
| Intraday Target 5 | 5352.3 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5216.90 (1.59%) | 5135.00 | 5100.00 - 5260.00 | 1.4027 times | Wed 29 April 2026 | 5135.00 (0.43%) | 5116.00 | 5110.10 - 5170.70 | 0.4504 times | Tue 28 April 2026 | 5112.90 (-1.21%) | 5132.70 | 5090.00 - 5180.00 | 0.4072 times | Mon 27 April 2026 | 5175.50 (0.72%) | 5215.00 | 5120.00 - 5215.00 | 1.0095 times | Fri 24 April 2026 | 5138.70 (-1.29%) | 5205.90 | 5108.40 - 5239.60 | 0.7922 times | Thu 23 April 2026 | 5205.90 (1.42%) | 5134.00 | 5128.20 - 5234.30 | 1.2359 times | Wed 22 April 2026 | 5132.90 (0.96%) | 5060.00 | 5038.40 - 5152.80 | 0.6156 times | Tue 21 April 2026 | 5084.30 (-0.03%) | 5089.90 | 5051.70 - 5112.00 | 0.4661 times | Mon 20 April 2026 | 5086.00 (1.26%) | 5048.00 | 4998.40 - 5141.30 | 2.5504 times | Fri 17 April 2026 | 5022.90 (0.5%) | 5009.00 | 4990.00 - 5079.90 | 1.0701 times | Thu 16 April 2026 | 4997.70 (1.18%) | 4953.90 | 4907.00 - 5020.20 | 5.4764 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5153.45 and 5323.45
| Weekly Target 1 | 5018.97 |
| Weekly Target 2 | 5117.93 |
| Weekly Target 3 | 5188.9666666667 |
| Weekly Target 4 | 5287.93 |
| Weekly Target 5 | 5358.97 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5216.90 (1.52%) | 5215.00 | 5090.00 - 5260.00 | 0.6792 times | Fri 24 April 2026 | 5138.70 (2.31%) | 5048.00 | 4998.40 - 5239.60 | 1.1758 times | Fri 17 April 2026 | 5022.90 (1.62%) | 4960.00 | 4866.10 - 5079.90 | 2.0098 times | Fri 10 April 2026 | 4943.00 (3.44%) | 4778.60 | 4707.00 - 4964.90 | 1.7215 times | Thu 02 April 2026 | 4778.60 (-1.62%) | 4818.50 | 4728.00 - 4872.80 | 0.4309 times | Fri 27 March 2026 | 4857.40 (-0.07%) | 4850.00 | 4755.00 - 4976.30 | 0.7126 times | Fri 20 March 2026 | 4860.60 (0.23%) | 4849.40 | 4725.00 - 5000.00 | 0.9806 times | Fri 13 March 2026 | 4849.40 (-0.78%) | 4850.00 | 4780.00 - 4939.00 | 0.6297 times | Fri 06 March 2026 | 4887.50 (-0.27%) | 4949.00 | 4822.00 - 5011.00 | 0.6345 times | Fri 27 February 2026 | 4900.50 (-2.37%) | 5030.00 | 4862.00 - 5199.50 | 1.0256 times | Fri 20 February 2026 | 5019.50 (0.61%) | 5020.00 | 4947.00 - 5105.50 | 0.6858 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4961.95 and 5514.95
| Monthly Target 1 | 4508.3 |
| Monthly Target 2 | 4862.6 |
| Monthly Target 3 | 5061.3 |
| Monthly Target 4 | 5415.6 |
| Monthly Target 5 | 5614.3 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.5404 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.8119 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.4815 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.7793 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3175 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.5923 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.7023 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.6556 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.0368 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.0825 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.6052 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 4359.45 and 5564.45
| Yearly Target 1 | 4073.63 |
| Yearly Target 2 | 4645.27 |
| Yearly Target 3 | 5278.6333333333 |
| Yearly Target 4 | 5850.27 |
| Yearly Target 5 | 6483.63 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5216.90 (-8.52%) | 5679.00 | 4707.00 - 5912.00 | 0.4629 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.9062 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.1876 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.9241 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.8506 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 1.0033 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.7318 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.9336 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5101.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5002 and price is deviating by 147 points
Upper Bollinger band is at 5294 and lower is at 4710, while middle bands are at 4856 and 5148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5131.75 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5155.8 |
| 12 day DMA | 5103.99 |
| 20 day DMA | 5001.65 |
| 35 day DMA | 4945.59 |
| 50 day DMA | 4965.81 |
| 100 day DMA | 5250.67 |
| 150 day DMA | 5526.3 |
| 200 day DMA | 5685.32 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5160.34 | 5132.07 | 5130.61 |
| 12 day EMA | 5101.22 | 5080.2 | 5070.24 |
| 20 day EMA | 5053.37 | 5036.16 | 5025.76 |
| 35 day EMA | 5031.08 | 5020.14 | 5013.38 |
| 50 day EMA | 5015.87 | 5007.67 | 5002.48 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5155.8 | 5153.6 | 5153.18 |
| 12 day SMA | 5103.99 | 5083.93 | 5067.93 |
| 20 day SMA | 5001.65 | 4980.75 | 4966.87 |
| 35 day SMA | 4945.59 | 4936.18 | 4928.73 |
| 50 day SMA | 4965.81 | 4964.92 | 4971.88 |
| 100 day SMA | 5250.67 | 5256.31 | 5263.14 |
| 150 day SMA | 5526.3 | 5533.29 | 5541.43 |
| 200 day SMA | 5685.32 | 5687.77 | 5691.05 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 176.81 and PE is: 29.51
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
EPS is 184.83 and PE is: 28.23
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
