Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5697.25 and 5902.25
| Intraday Target 1 | 5533.83 |
| Intraday Target 2 | 5655.67 |
| Intraday Target 3 | 5738.8333333333 |
| Intraday Target 4 | 5860.67 |
| Intraday Target 5 | 5943.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5777.50 (1.37%) | 5699.50 | 5617.00 - 5822.00 | 0.5577 times | Mon 09 November 2026 | 5699.50 (-0.3%) | 5716.50 | 5632.50 - 5760.00 | 0.3316 times | Sun 08 November 2026 | 5716.50 (2.89%) | 5560.00 | 5560.00 - 5750.00 | 0.1269 times | Fri 06 November 2026 | 5556.00 (-0.87%) | 5600.00 | 5485.00 - 5600.00 | 0.4144 times | Thu 05 November 2026 | 5605.00 (-4.34%) | 5845.00 | 5591.00 - 5845.00 | 0.3846 times | Tue 03 November 2026 | 5859.00 (0.53%) | 5770.50 | 5684.50 - 5895.00 | 1.6154 times | Mon 02 November 2026 | 5828.00 (2.78%) | 5655.50 | 5614.50 - 6036.50 | 5.0448 times | Fri 30 October 2026 | 5670.50 (2.85%) | 5501.50 | 5442.50 - 5731.00 | 0.8107 times | Thu 29 October 2026 | 5513.50 (2.12%) | 5399.00 | 5380.50 - 5540.00 | 0.3371 times | Wed 28 October 2026 | 5399.00 (-1.64%) | 5475.00 | 5346.50 - 5475.00 | 0.3766 times | Tue 27 October 2026 | 5489.00 (8.56%) | 5070.00 | 5043.00 - 5591.00 | 1.5593 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5668.75 and 5930.75
| Weekly Target 1 | 5457.83 |
| Weekly Target 2 | 5617.67 |
| Weekly Target 3 | 5719.8333333333 |
| Weekly Target 4 | 5879.67 |
| Weekly Target 5 | 5981.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5777.50 (3.99%) | 5560.00 | 5560.00 - 5822.00 | 0.2979 times | Fri 06 November 2026 | 5556.00 (-2.02%) | 5655.50 | 5485.00 - 6036.50 | 2.1868 times | Fri 30 October 2026 | 5670.50 (13.07%) | 5015.00 | 4922.00 - 5731.00 | 1.0661 times | Fri 23 October 2026 | 5015.00 (-3.56%) | 5204.50 | 4735.00 - 5211.50 | 0.675 times | Fri 16 October 2026 | 5200.00 (-0.1%) | 5239.50 | 5112.50 - 5384.00 | 0.7706 times | Fri 09 October 2026 | 5205.00 (-2.89%) | 5360.00 | 5115.00 - 5403.50 | 0.8918 times | Thu 01 October 2026 | 5360.00 (-0.85%) | 5400.00 | 5300.00 - 5880.00 | 2.1165 times | Fri 25 September 2026 | 5406.00 (-1.77%) | 5500.00 | 5400.00 - 5555.00 | 0.6558 times | Fri 18 September 2026 | 5503.50 (1.7%) | 5405.00 | 5363.50 - 5568.00 | 0.6246 times | Fri 11 September 2026 | 5411.50 (-4.39%) | 5699.50 | 5302.50 - 5706.50 | 0.7149 times | Fri 04 September 2026 | 5660.00 (-0.19%) | 5641.00 | 5641.00 - 5825.00 | 0.8587 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5631.25 and 6182.75
| Monthly Target 1 | 5214.83 |
| Monthly Target 2 | 5496.17 |
| Monthly Target 3 | 5766.3333333333 |
| Monthly Target 4 | 6047.67 |
| Monthly Target 5 | 6317.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5777.50 (1.89%) | 5655.50 | 5485.00 - 6036.50 | 0.382 times | Fri 30 October 2026 | 5670.50 (1.93%) | 5515.00 | 4735.00 - 5731.00 | 0.5466 times | Wed 30 September 2026 | 5563.00 (-3.55%) | 5741.00 | 5300.00 - 5880.00 | 0.6842 times | Mon 31 August 2026 | 5768.00 (-12.67%) | 6604.50 | 5640.00 - 6699.50 | 1.0333 times | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.1729 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9048 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.2852 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.2018 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.6334 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.1558 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.608 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5242.25 and 7510.25
| Yearly Target 1 | 3551.83 |
| Yearly Target 2 | 4664.67 |
| Yearly Target 3 | 5819.8333333333 |
| Yearly Target 4 | 6932.67 |
| Yearly Target 5 | 8087.83 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5777.50 (1.31%) | 5679.00 | 4707.00 - 6975.00 | 1.2263 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.8144 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.0673 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8305 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.7644 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.9017 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.5564 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.839 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5597.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5416 and price is deviating by 283 points
Upper Bollinger band is at 5981 and lower is at 4851, while middle bands are at 5133 and 5699
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5765.14 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5670.9 |
| 12 day DMA | 5597.46 |
| 20 day DMA | 5415.38 |
| 35 day DMA | 5399.03 |
| 50 day DMA | 5453.11 |
| 100 day DMA | 5892.69 |
| 150 day DMA | 5755.21 |
| 200 day DMA | 5586.15 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5704.32 | 5667.74 | 5651.86 |
| 12 day EMA | 5597.42 | 5564.69 | 5540.19 |
| 20 day EMA | 5523.02 | 5496.24 | 5474.85 |
| 35 day EMA | 5501.52 | 5485.27 | 5472.66 |
| 50 day EMA | 5504.25 | 5493.1 | 5484.68 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5670.9 | 5687.2 | 5712.9 |
| 12 day SMA | 5597.46 | 5533.92 | 5480.83 |
| 20 day SMA | 5415.38 | 5386.58 | 5361.85 |
| 35 day SMA | 5399.03 | 5391.2 | 5383.63 |
| 50 day SMA | 5453.11 | 5452.01 | 5453.34 |
| 100 day SMA | 5892.69 | 5897.41 | 5902.68 |
| 150 day SMA | 5755.21 | 5748.55 | 5742.62 |
| 200 day SMA | 5586.15 | 5584.48 | 5583.19 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 196.94 and PE is: 29.34
Last quarter profit: (March 2026 quarter) 94.60 crores (54.63%)
Debt: 9.29 in crores
Market capitalization: 10345.56
EPS is 176.81 and PE is: 32.68
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
