ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 4758.85 and 4955.15
| Intraday Target 1 | 4610.7 |
| Intraday Target 2 | 4710.7 |
| Intraday Target 3 | 4807 |
| Intraday Target 4 | 4907 |
| Intraday Target 5 | 5003.3 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4810.70 (0.67%) | 4778.60 | 4707.00 - 4903.30 | 2.1997 times | Thu 02 April 2026 | 4778.60 (-0.64%) | 4777.00 | 4728.00 - 4806.00 | 0.7247 times | Wed 01 April 2026 | 4809.40 (0.22%) | 4829.00 | 4799.90 - 4872.80 | 0.6087 times | Mon 30 March 2026 | 4798.80 (-1.21%) | 4818.50 | 4780.10 - 4832.80 | 0.6428 times | Fri 27 March 2026 | 4857.40 (-1.61%) | 4930.00 | 4801.00 - 4960.50 | 0.7325 times | Wed 25 March 2026 | 4936.70 (1.92%) | 4805.10 | 4805.10 - 4976.30 | 0.8954 times | Tue 24 March 2026 | 4843.70 (0.47%) | 4850.00 | 4758.60 - 4887.20 | 0.6874 times | Mon 23 March 2026 | 4821.20 (-0.81%) | 4850.00 | 4755.00 - 4850.00 | 0.9529 times | Fri 20 March 2026 | 4860.60 (0.85%) | 4821.80 | 4756.10 - 4897.10 | 1.7579 times | Thu 19 March 2026 | 4819.40 (-2.44%) | 4909.00 | 4811.20 - 4922.90 | 0.7981 times | Wed 18 March 2026 | 4939.80 (0.4%) | 4934.70 | 4902.20 - 4964.10 | 0.6451 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 4758.85 and 4955.15
| Weekly Target 1 | 4610.7 |
| Weekly Target 2 | 4710.7 |
| Weekly Target 3 | 4807 |
| Weekly Target 4 | 4907 |
| Weekly Target 5 | 5003.3 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4810.70 (0.67%) | 4778.60 | 4707.00 - 4903.30 | 0.5038 times | Thu 02 April 2026 | 4778.60 (-1.62%) | 4818.50 | 4728.00 - 4872.80 | 0.4526 times | Fri 27 March 2026 | 4857.40 (-0.07%) | 4850.00 | 4755.00 - 4976.30 | 0.7485 times | Fri 20 March 2026 | 4860.60 (0.23%) | 4849.40 | 4725.00 - 5000.00 | 1.03 times | Fri 13 March 2026 | 4849.40 (-0.78%) | 4850.00 | 4780.00 - 4939.00 | 0.6615 times | Fri 06 March 2026 | 4887.50 (-0.27%) | 4949.00 | 4822.00 - 5011.00 | 0.6664 times | Fri 27 February 2026 | 4900.50 (-2.37%) | 5030.00 | 4862.00 - 5199.50 | 1.0773 times | Fri 20 February 2026 | 5019.50 (0.61%) | 5020.00 | 4947.00 - 5105.50 | 0.7204 times | Fri 13 February 2026 | 4989.00 (-3.87%) | 5274.00 | 4970.00 - 5600.00 | 2.7781 times | Fri 06 February 2026 | 5190.00 (-2.13%) | 5307.50 | 5164.50 - 5363.00 | 1.3615 times | Fri 30 January 2026 | 5303.00 (-1.71%) | 5355.00 | 5290.00 - 5488.00 | 0.9993 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4660.7 and 4857
| Monthly Target 1 | 4610.7 |
| Monthly Target 2 | 4710.7 |
| Monthly Target 3 | 4807 |
| Monthly Target 4 | 4907 |
| Monthly Target 5 | 5003.3 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4810.70 (0.25%) | 4829.00 | 4707.00 - 4903.30 | 0.2331 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.9373 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.7105 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.8998 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3665 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.6838 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.8109 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.7569 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.3515 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.2497 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.6987 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 4156.35 and 5361.35
| Yearly Target 1 | 3938.23 |
| Yearly Target 2 | 4374.47 |
| Yearly Target 3 | 5143.2333333333 |
| Yearly Target 4 | 5579.47 |
| Yearly Target 5 | 6348.23 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4810.70 (-15.65%) | 5679.00 | 4707.00 - 5912.00 | 0.3342 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.9217 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.2079 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.9399 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.8651 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 1.0204 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.7614 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.9495 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4843.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Procter Gamble PGHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 31 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4862 and price is deviating by 46 points
Upper Bollinger band is at 4953 and lower is at 4770, while middle bands are at 4816 and 4907
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4834.97 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 4810.98 |
| 12 day DMA | 4849.69 |
| 20 day DMA | 4861.15 |
| 35 day DMA | 4951.76 |
| 50 day DMA | 5066.19 |
| 100 day DMA | 5390.01 |
| 150 day DMA | 5675.53 |
| 200 day DMA | 5755.77 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4814.45 | 4816.33 | 4835.19 |
| 12 day EMA | 4843.75 | 4849.76 | 4862.69 |
| 20 day EMA | 4881.85 | 4889.34 | 4900.99 |
| 35 day EMA | 4974.19 | 4983.81 | 4995.89 |
| 50 day EMA | 5069.67 | 5080.24 | 5092.55 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4810.98 | 4836.18 | 4849.2 |
| 12 day SMA | 4849.69 | 4857.37 | 4863.27 |
| 20 day SMA | 4861.15 | 4863.57 | 4874.02 |
| 35 day SMA | 4951.76 | 4971.4 | 4988.57 |
| 50 day SMA | 5066.19 | 5078.99 | 5092.28 |
| 100 day SMA | 5390.01 | 5400.29 | 5412.47 |
| 150 day SMA | 5675.53 | 5686.22 | 5698.24 |
| 200 day SMA | 5755.77 | 5760.87 | 5766.17 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 176.81 and PE is: 27.21
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
EPS is 184.83 and PE is: 26.03
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


