Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5542.75 and 5639.75
| Intraday Target 1 | 5515.83 |
| Intraday Target 2 | 5569.67 |
| Intraday Target 3 | 5612.8333333333 |
| Intraday Target 4 | 5666.67 |
| Intraday Target 5 | 5709.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5623.50 (-0.27%) | 5654.00 | 5559.00 - 5656.00 | 0.9435 times | Mon 08 December 2025 | 5639.00 (-1.3%) | 5747.00 | 5601.00 - 5747.50 | 0.5787 times | Fri 05 December 2025 | 5713.00 (-2.41%) | 5826.00 | 5685.00 - 5842.50 | 1.3401 times | Thu 04 December 2025 | 5854.00 (0.36%) | 5820.00 | 5774.00 - 5870.00 | 0.7704 times | Wed 03 December 2025 | 5833.00 (0.91%) | 5760.00 | 5710.00 - 5850.00 | 1.3583 times | Tue 02 December 2025 | 5780.50 (-0.64%) | 5791.00 | 5731.00 - 5834.50 | 1.0648 times | Mon 01 December 2025 | 5817.50 (1.66%) | 5723.00 | 5709.00 - 5844.00 | 1.1336 times | Fri 28 November 2025 | 5722.50 (-0.92%) | 5781.50 | 5698.50 - 5789.50 | 1.1192 times | Thu 27 November 2025 | 5775.50 (-0.69%) | 5849.00 | 5765.00 - 5893.50 | 0.7335 times | Wed 26 November 2025 | 5815.50 (-0.17%) | 5810.00 | 5782.50 - 5847.50 | 0.9578 times | Tue 25 November 2025 | 5825.50 (-0.71%) | 5822.00 | 5786.00 - 5851.50 | 0.6368 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5497 and 5685.5
| Weekly Target 1 | 5454.83 |
| Weekly Target 2 | 5539.17 |
| Weekly Target 3 | 5643.3333333333 |
| Weekly Target 4 | 5727.67 |
| Weekly Target 5 | 5831.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5623.50 (-1.57%) | 5747.00 | 5559.00 - 5747.50 | 0.1825 times | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.6794 times | Fri 28 November 2025 | 5722.50 (-1.85%) | 5866.00 | 5698.50 - 5917.00 | 0.7266 times | Fri 21 November 2025 | 5830.50 (-1.01%) | 5850.00 | 5770.50 - 5960.00 | 0.8382 times | Fri 14 November 2025 | 5890.00 (0.87%) | 5839.00 | 5811.00 - 5982.50 | 0.9644 times | Fri 07 November 2025 | 5839.00 (-5.31%) | 6174.00 | 5801.00 - 6180.00 | 1.8032 times | Fri 31 October 2025 | 6166.50 (1.36%) | 6083.00 | 6058.00 - 6228.00 | 0.9489 times | Fri 24 October 2025 | 6083.50 (-2.57%) | 6240.00 | 6053.00 - 6250.00 | 0.78 times | Fri 17 October 2025 | 6244.00 (0.73%) | 6241.00 | 6011.00 - 6409.00 | 1.2112 times | Fri 10 October 2025 | 6199.00 (-1.16%) | 6271.50 | 6000.00 - 6329.00 | 1.8656 times | Fri 03 October 2025 | 6271.50 (-0.27%) | 6320.00 | 6237.00 - 6339.00 | 0.6091 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5435.75 and 5746.75
| Monthly Target 1 | 5373.17 |
| Monthly Target 2 | 5498.33 |
| Monthly Target 3 | 5684.1666666667 |
| Monthly Target 4 | 5809.33 |
| Monthly Target 5 | 5995.17 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5623.50 (-1.73%) | 5723.00 | 5559.00 - 5870.00 | 0.1545 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.7768 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.9211 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.8598 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.6712 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.4196 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.7936 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.8542 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.7073 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8418 times | Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 0.9802 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5263.68 and 7098.83
| Yearly Target 1 | 3920.3 |
| Yearly Target 2 | 4771.9 |
| Yearly Target 3 | 5755.45 |
| Yearly Target 4 | 6607.05 |
| Yearly Target 5 | 7590.6 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5623.50 (7.36%) | 5238.05 | 4903.85 - 6739.00 | 0.8252 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.1059 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8605 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.7921 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.9343 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.6127 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8694 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5764.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5818 and price is deviating by 84 points
Upper Bollinger band is at 5984 and lower is at 5651, while middle bands are at 5735 and 5901
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5761.94 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5732.5 |
| 12 day DMA | 5772.21 |
| 20 day DMA | 5817.13 |
| 35 day DMA | 5931.73 |
| 50 day DMA | 6019.49 |
| 100 day DMA | 6118.59 |
| 150 day DMA | 5956.86 |
| 200 day DMA | 5771.04 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5698.98 | 5736.72 | 5785.57 |
| 12 day EMA | 5764.48 | 5790.1 | 5817.56 |
| 20 day EMA | 5820.47 | 5841.2 | 5862.48 |
| 35 day EMA | 5916.38 | 5933.62 | 5950.97 |
| 50 day EMA | 6014.08 | 6030.02 | 6045.97 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5732.5 | 5763.9 | 5799.6 |
| 12 day SMA | 5772.21 | 5789.46 | 5811.71 |
| 20 day SMA | 5817.13 | 5833.3 | 5848.4 |
| 35 day SMA | 5931.73 | 5949.46 | 5967.9 |
| 50 day SMA | 6019.49 | 6034.38 | 6047.39 |
| 100 day SMA | 6118.59 | 6120.94 | 6122.71 |
| 150 day SMA | 5956.86 | 5952.94 | 5948.81 |
| 200 day SMA | 5771.04 | 5769.11 | 5767.46 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 181.08 and PE is: 31.06
Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)
Debt: 7.62 in crores
Market capitalization: 10593.32
EPS is 151.32 and PE is: 37.16
Last quarter profit: (March 2025 quarter) 61.18 crores (31.40%)
Debt: 7.62 in crores
Market capitalization: 9541.32
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
