Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5630.25 and 5686.75
| Intraday Target 1 | 5618 |
| Intraday Target 2 | 5642.5 |
| Intraday Target 3 | 5674.5 |
| Intraday Target 4 | 5699 |
| Intraday Target 5 | 5731 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5667.00 (0.12%) | 5699.50 | 5650.00 - 5706.50 | 0.5117 times | Fri 04 September 2026 | 5660.00 (-1.69%) | 5757.50 | 5650.00 - 5780.00 | 0.7453 times | Thu 03 September 2026 | 5757.50 (1.55%) | 5680.00 | 5646.00 - 5773.00 | 0.7739 times | Wed 02 September 2026 | 5669.50 (-1.84%) | 5750.00 | 5662.50 - 5759.50 | 0.4707 times | Tue 01 September 2026 | 5776.00 (0.14%) | 5741.00 | 5663.50 - 5825.00 | 0.8994 times | Mon 31 August 2026 | 5768.00 (1.72%) | 5641.00 | 5641.00 - 5800.00 | 2.1658 times | Fri 28 August 2026 | 5670.50 (-0.91%) | 5750.00 | 5640.00 - 5750.00 | 1.2439 times | Thu 27 August 2026 | 5722.50 (-0.75%) | 5720.00 | 5713.00 - 5781.50 | 0.9362 times | Wed 26 August 2026 | 5766.00 (-1.15%) | 5833.00 | 5751.00 - 5880.00 | 1.3537 times | Tue 25 August 2026 | 5833.00 (-0.69%) | 5860.00 | 5806.50 - 5873.50 | 0.8993 times | Mon 24 August 2026 | 5873.50 (0.77%) | 5833.50 | 5830.00 - 5919.50 | 1.0949 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5630.25 and 5686.75
| Weekly Target 1 | 5618 |
| Weekly Target 2 | 5642.5 |
| Weekly Target 3 | 5674.5 |
| Weekly Target 4 | 5699 |
| Weekly Target 5 | 5731 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5667.00 (0.12%) | 5699.50 | 5650.00 - 5706.50 | 0.0607 times | Fri 04 September 2026 | 5660.00 (-0.19%) | 5641.00 | 5641.00 - 5825.00 | 0.5995 times | Fri 28 August 2026 | 5670.50 (-2.71%) | 5833.50 | 5640.00 - 5919.50 | 0.6556 times | Fri 21 August 2026 | 5828.50 (-1.74%) | 5980.00 | 5746.50 - 5980.00 | 0.7435 times | Fri 14 August 2026 | 5932.00 (-3.46%) | 6161.00 | 5901.00 - 6169.00 | 0.7094 times | Fri 07 August 2026 | 6144.50 (-6.96%) | 6604.50 | 5980.00 - 6699.50 | 2.3272 times | Fri 31 July 2026 | 6604.50 (-1.63%) | 6745.00 | 6436.50 - 6915.00 | 0.8071 times | Fri 24 July 2026 | 6714.00 (-1.26%) | 6762.00 | 6606.00 - 6890.00 | 0.4464 times | Fri 17 July 2026 | 6799.50 (-0.58%) | 6829.00 | 6735.00 - 6975.00 | 1.3468 times | Fri 10 July 2026 | 6839.00 (7.72%) | 6371.00 | 6202.50 - 6941.00 | 2.3039 times | Fri 03 July 2026 | 6349.00 (1.87%) | 6254.50 | 6215.00 - 6525.00 | 0.7559 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5567 and 5746
| Monthly Target 1 | 5533.67 |
| Monthly Target 2 | 5600.33 |
| Monthly Target 3 | 5712.6666666667 |
| Monthly Target 4 | 5779.33 |
| Monthly Target 5 | 5891.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5667.00 (-1.75%) | 5741.00 | 5646.00 - 5825.00 | 0.0952 times | Mon 31 August 2026 | 5768.00 (-12.67%) | 6604.50 | 5640.00 - 6699.50 | 1.1074 times | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.2569 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9696 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.4488 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.2878 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.6787 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.2386 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6515 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2654 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.4952 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 4053 and 6321
| Yearly Target 1 | 3515 |
| Yearly Target 2 | 4591 |
| Yearly Target 3 | 5783 |
| Yearly Target 4 | 6859 |
| Yearly Target 5 | 8051 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5667.00 (-0.63%) | 5679.00 | 4707.00 - 6975.00 | 1.0738 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.8328 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.0913 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8492 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.7816 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.922 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.5914 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8579 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5759 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5806 and price is deviating by 101 points
Upper Bollinger band is at 6007 and lower is at 5606, while middle bands are at 5706 and 5907
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5739.24 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5706 |
| 12 day DMA | 5749.33 |
| 20 day DMA | 5805.88 |
| 35 day DMA | 6109.57 |
| 50 day DMA | 6255.84 |
| 100 day DMA | 5964.58 |
| 150 day DMA | 5644.97 |
| 200 day DMA | 5646.7 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5697.88 | 5713.32 | 5739.98 |
| 12 day EMA | 5759.01 | 5775.73 | 5796.76 |
| 20 day EMA | 5850.62 | 5869.94 | 5892.03 |
| 35 day EMA | 6011.47 | 6031.75 | 6053.64 |
| 50 day EMA | 6200.17 | 6221.92 | 6244.85 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5706 | 5726.2 | 5728.3 |
| 12 day SMA | 5749.33 | 5763.13 | 5773.21 |
| 20 day SMA | 5805.88 | 5820.83 | 5845.05 |
| 35 day SMA | 6109.57 | 6143.44 | 6176 |
| 50 day SMA | 6255.84 | 6267.43 | 6278.88 |
| 100 day SMA | 5964.58 | 5957.3 | 5950.47 |
| 150 day SMA | 5644.97 | 5642.87 | 5641 |
| 200 day SMA | 5646.7 | 5647.94 | 5649.09 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 196.94 and PE is: 28.78
Last quarter profit: (March 2026 quarter) 94.60 crores (54.63%)
Debt: 9.29 in crores
Market capitalization: 10345.56
EPS is 176.81 and PE is: 32.05
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
