ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 5548.25 and 6027.75

Intraday Target 15179.33
Intraday Target 25437.67
Intraday Target 35658.8333333333
Intraday Target 45917.17
Intraday Target 56138.33

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Tue 29 September 2026 5696.00 (5.49%) 5403.00 5400.50 - 5880.00 5.5788 times
Mon 28 September 2026 5399.50 (-0.12%) 5400.00 5300.00 - 5490.00 0.5971 times
Fri 25 September 2026 5406.00 (-0.19%) 5430.00 5400.00 - 5450.00 0.2167 times
Thu 24 September 2026 5416.50 (-0.65%) 5434.50 5405.00 - 5514.00 0.4571 times
Wed 23 September 2026 5452.00 (-0.13%) 5480.00 5410.00 - 5515.50 1.0681 times
Tue 22 September 2026 5459.00 (-0.81%) 5480.00 5406.00 - 5544.50 0.3437 times
Mon 21 September 2026 5503.50 (0%) 5500.00 5479.50 - 5555.00 0.197 times
Fri 18 September 2026 5503.50 (1.27%) 5455.00 5434.00 - 5529.00 0.3495 times
Thu 17 September 2026 5434.50 (-0.47%) 5425.00 5414.00 - 5527.00 0.3684 times
Wed 16 September 2026 5460.00 (0.96%) 5365.00 5365.00 - 5568.00 0.8237 times
Tue 15 September 2026 5408.00 (-0.06%) 5405.00 5363.50 - 5459.50 0.6326 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHL are 5498 and 6078

Weekly Target 15045.33
Weekly Target 25370.67
Weekly Target 35625.3333333333
Weekly Target 45950.67
Weekly Target 56205.33

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Tue 29 September 2026 5696.00 (5.36%) 5400.00 5300.00 - 5880.00 1.4618 times
Fri 25 September 2026 5406.00 (-1.77%) 5500.00 5400.00 - 5555.00 0.5403 times
Fri 18 September 2026 5503.50 (1.7%) 5405.00 5363.50 - 5568.00 0.5146 times
Fri 11 September 2026 5411.50 (-4.39%) 5699.50 5302.50 - 5706.50 0.589 times
Fri 04 September 2026 5660.00 (-0.19%) 5641.00 5641.00 - 5825.00 0.7075 times
Fri 28 August 2026 5670.50 (-2.71%) 5833.50 5640.00 - 5919.50 0.7737 times
Fri 21 August 2026 5828.50 (-1.74%) 5980.00 5746.50 - 5980.00 0.8774 times
Fri 14 August 2026 5932.00 (-3.46%) 6161.00 5901.00 - 6169.00 0.8371 times
Fri 07 August 2026 6144.50 (-6.96%) 6604.50 5980.00 - 6699.50 2.7463 times
Fri 31 July 2026 6604.50 (-1.63%) 6745.00 6436.50 - 6915.00 0.9525 times
Fri 24 July 2026 6714.00 (-1.26%) 6762.00 6606.00 - 6890.00 0.5269 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHL are 5208 and 5788

Monthly Target 15045.33
Monthly Target 25370.67
Monthly Target 35625.3333333333
Monthly Target 45950.67
Monthly Target 56205.33

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Tue 29 September 2026 5696.00 (-1.25%) 5741.00 5300.00 - 5880.00 0.6618 times
Mon 31 August 2026 5768.00 (-12.67%) 6604.50 5640.00 - 6699.50 1.044 times
Fri 31 July 2026 6604.50 (4.39%) 6396.50 6202.50 - 6975.00 1.185 times
Tue 30 June 2026 6326.50 (4.47%) 6056.00 5921.50 - 6399.00 0.9142 times
Fri 29 May 2026 6056.00 (16.08%) 5235.50 5067.00 - 6700.00 2.3088 times
Thu 30 April 2026 5216.90 (8.71%) 4829.00 4707.00 - 5260.00 1.2142 times
Mon 30 March 2026 4798.80 (-2.08%) 4949.00 4725.00 - 5011.00 0.6399 times
Fri 27 February 2026 4900.50 (-7.59%) 5307.50 4862.00 - 5600.00 1.1678 times
Fri 30 January 2026 5303.00 (-7.01%) 5679.00 5290.00 - 5912.00 0.6143 times
Wed 31 December 2025 5703.00 (-0.34%) 5723.00 5541.50 - 5870.00 0.2502 times
Fri 28 November 2025 5722.50 (-7.2%) 6174.00 5698.50 - 6180.00 0.4669 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHL are 5201.5 and 7469.5

Yearly Target 13524.67
Yearly Target 24610.33
Yearly Target 35792.6666666667
Yearly Target 46878.33
Yearly Target 58060.67

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Tue 29 September 2026 5696.00 (-0.12%) 5679.00 4707.00 - 6975.00 1.1313 times
Wed 31 December 2025 5703.00 (8.88%) 5238.05 4903.85 - 6739.00 0.8258 times
Tue 31 December 2024 5238.05 (5.87%) 4947.75 4636.55 - 5850.00 1.0823 times
Fri 29 December 2023 4947.75 (25.16%) 3975.00 3955.10 - 5500.00 0.8421 times
Fri 30 December 2022 3953.00 (-25.95%) 5300.00 3870.10 - 5326.65 0.7751 times
Fri 31 December 2021 5338.40 (-21.7%) 6858.00 4903.00 - 7500.00 0.9143 times
Thu 31 December 2020 6817.50 (56.12%) 4360.00 2891.45 - 7350.00 1.5782 times
Tue 31 December 2019 4366.70 (0%) 4036.00 3783.00 - 5120.00 0.8508 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5504.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PGHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Procter Gamble PGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Procter Gamble PGHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Procter Gamble PGHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5480.5

Tomorrow's movement Prediction of Procter Gamble PGHL looks bullish. It has broken an important Moving average of 5559.51 with high volumes

Munafa value: 85 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5530 and price is deviating by 126 points

Upper Bollinger band is at 5781 and lower is at 5279, while middle bands are at 5404 and 5655

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PGHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5585.44 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHL

DMA (daily moving average) of Procter Gamble PGHL

DMA period DMA value
5 day DMA 5474
12 day DMA 5462.5
20 day DMA 5529.18
35 day DMA 5662.03
50 day DMA 5917.77
100 day DMA 6012.2
150 day DMA 5668.96
200 day DMA 5621.16

EMA (exponential moving average) of Procter Gamble PGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA5514.295423.455435.43
12 day EMA5504.685469.915482.71
20 day EMA5564.135550.255566.11
35 day EMA5752.195755.55776.46
50 day EMA5951.45961.825984.76

SMA (simple moving average) of Procter Gamble PGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA54745426.65447.4
12 day SMA5462.55439.965446.25
20 day SMA5529.185532.785546.33
35 day SMA5662.035669.745691.03
50 day SMA5917.775940.95968.9
100 day SMA6012.26008.456007.84
150 day SMA5668.965664.445662.37
200 day SMA5621.165620.875622.44

Fundamentals, profit and EPS of Procter Gamble PGHL

EPS is 196.94 and PE is: 28.92

Last quarter profit: (March 2026 quarter) 94.60 crores (54.63%)

Debt: 9.29 in crores

Market capitalization: 10345.56

EPS is 176.81 and PE is: 32.22

Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)

Debt: 6.20 in crores

Market capitalization: 8062.98

Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top