Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5614 and 5733
| Intraday Target 1 | 5583.33 |
| Intraday Target 2 | 5644.67 |
| Intraday Target 3 | 5702.3333333333 |
| Intraday Target 4 | 5763.67 |
| Intraday Target 5 | 5821.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5706.00 (-0.6%) | 5740.50 | 5641.00 - 5760.00 | 2.242 times | Tue 06 January 2026 | 5740.50 (-1.77%) | 5840.00 | 5700.00 - 5912.00 | 1.4999 times | Mon 05 January 2026 | 5844.00 (2.5%) | 5701.50 | 5639.50 - 5860.00 | 1.6988 times | Fri 02 January 2026 | 5701.50 (-0.37%) | 5711.00 | 5661.50 - 5715.00 | 0.6096 times | Thu 01 January 2026 | 5722.50 (0.34%) | 5679.00 | 5671.50 - 5729.00 | 0.1866 times | Wed 31 December 2025 | 5703.00 (0.91%) | 5656.50 | 5588.00 - 5717.00 | 1.3978 times | Tue 30 December 2025 | 5651.50 (-0.51%) | 5680.00 | 5636.00 - 5689.50 | 0.6031 times | Mon 29 December 2025 | 5680.50 (0.64%) | 5646.00 | 5615.00 - 5718.00 | 0.6464 times | Fri 26 December 2025 | 5644.50 (0.06%) | 5612.50 | 5612.50 - 5665.00 | 0.6151 times | Wed 24 December 2025 | 5641.00 (-0.51%) | 5670.00 | 5620.50 - 5690.00 | 0.5007 times | Tue 23 December 2025 | 5670.00 (0.53%) | 5640.00 | 5615.50 - 5678.00 | 0.5529 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5672.75 and 5945.25
| Weekly Target 1 | 5480 |
| Weekly Target 2 | 5593 |
| Weekly Target 3 | 5752.5 |
| Weekly Target 4 | 5865.5 |
| Weekly Target 5 | 6025 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5706.00 (0.08%) | 5701.50 | 5639.50 - 5912.00 | 0.8781 times | Fri 02 January 2026 | 5701.50 (1.01%) | 5646.00 | 5588.00 - 5729.00 | 0.5558 times | Fri 26 December 2025 | 5644.50 (-0.31%) | 5669.50 | 5612.50 - 5690.00 | 0.3771 times | Fri 19 December 2025 | 5662.00 (1.52%) | 5577.00 | 5541.50 - 5728.00 | 0.7831 times | Fri 12 December 2025 | 5577.50 (-2.37%) | 5747.00 | 5549.00 - 5747.50 | 0.6324 times | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.9183 times | Fri 28 November 2025 | 5722.50 (-1.85%) | 5866.00 | 5698.50 - 5917.00 | 0.982 times | Fri 21 November 2025 | 5830.50 (-1.01%) | 5850.00 | 5770.50 - 5960.00 | 1.1328 times | Fri 14 November 2025 | 5890.00 (0.87%) | 5839.00 | 5811.00 - 5982.50 | 1.3035 times | Fri 07 November 2025 | 5839.00 (-5.31%) | 6174.00 | 5801.00 - 6180.00 | 2.437 times | Fri 31 October 2025 | 6166.50 (1.36%) | 6083.00 | 6058.00 - 6228.00 | 1.2824 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5672.75 and 5945.25
| Monthly Target 1 | 5480 |
| Monthly Target 2 | 5593 |
| Monthly Target 3 | 5752.5 |
| Monthly Target 4 | 5865.5 |
| Monthly Target 5 | 6025 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5706.00 (0.05%) | 5679.00 | 5639.50 - 5912.00 | 0.1398 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.4358 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.8131 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.9642 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.8999 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.796 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.486 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.8307 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.8941 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.7403 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8811 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5672.75 and 5945.25
| Yearly Target 1 | 5480 |
| Yearly Target 2 | 5593 |
| Yearly Target 3 | 5752.5 |
| Yearly Target 4 | 5865.5 |
| Yearly Target 5 | 6025 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5706.00 (0.05%) | 5679.00 | 5639.50 - 5912.00 | 0.0108 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.9606 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.2588 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.9795 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.9016 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 1.0635 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.8357 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.9896 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5712.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Procter Gamble PGHL looks bearish. It has broken an important moving average level of 5715.84 with high volumes
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5682 and price is deviating by 52 points
Upper Bollinger band is at 5784 and lower is at 5579, while middle bands are at 5630 and 5733
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5722.26 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5742.9 |
| 12 day DMA | 5695.42 |
| 20 day DMA | 5681.2 |
| 35 day DMA | 5729.13 |
| 50 day DMA | 5811.15 |
| 100 day DMA | 6047.95 |
| 150 day DMA | 5998.52 |
| 200 day DMA | 5815.57 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5730.39 | 5742.59 | 5743.64 |
| 12 day EMA | 5712.49 | 5713.67 | 5708.79 |
| 20 day EMA | 5716.55 | 5717.66 | 5715.26 |
| 35 day EMA | 5768.1 | 5771.76 | 5773.6 |
| 50 day EMA | 5830.92 | 5836.02 | 5839.92 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5742.9 | 5742.3 | 5724.5 |
| 12 day SMA | 5695.42 | 5691.75 | 5684.21 |
| 20 day SMA | 5681.2 | 5677.08 | 5672 |
| 35 day SMA | 5729.13 | 5734.4 | 5739.4 |
| 50 day SMA | 5811.15 | 5820.24 | 5827.1 |
| 100 day SMA | 6047.95 | 6054.25 | 6060.23 |
| 150 day SMA | 5998.52 | 5998.81 | 5998.92 |
| 200 day SMA | 5815.57 | 5813.09 | 5810.15 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 184.83 and PE is: 30.87
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
EPS is 181.08 and PE is: 31.51
Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)
Debt: 7.62 in crores
Market capitalization: 10593.32
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
