ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 4985.75 and 5113.75

Intraday Target 14889.17
Intraday Target 24954.33
Intraday Target 35017.1666666667
Intraday Target 45082.33
Intraday Target 55145.17

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 20 February 2026 5019.50 (0.04%) 5017.50 4952.00 - 5080.00 0.4928 times
Thu 19 February 2026 5017.50 (-0.01%) 5016.00 4991.00 - 5062.00 0.4498 times
Wed 18 February 2026 5018.00 (-1.41%) 5090.00 5010.00 - 5099.00 0.293 times
Tue 17 February 2026 5090.00 (0.73%) 5053.00 5001.50 - 5105.50 0.5036 times
Mon 16 February 2026 5053.00 (1.28%) 5020.00 4947.00 - 5064.00 0.32 times
Fri 13 February 2026 4989.00 (-3.55%) 5112.00 4970.00 - 5146.00 1.0444 times
Thu 12 February 2026 5172.50 (-5.66%) 5286.00 5152.50 - 5350.00 1.2856 times
Wed 11 February 2026 5483.00 (-0.27%) 5600.00 5426.50 - 5600.00 1.9095 times
Tue 10 February 2026 5498.00 (2.2%) 5488.00 5365.00 - 5563.50 1.6999 times
Mon 09 February 2026 5379.50 (3.65%) 5274.00 5233.50 - 5480.00 2.0014 times
Fri 06 February 2026 5190.00 (-1.03%) 5244.00 5164.50 - 5244.50 0.95 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHL are 4904 and 5062.5

Weekly Target 14865.5
Weekly Target 24942.5
Weekly Target 35024
Weekly Target 45101
Weekly Target 55182.5

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 20 February 2026 5019.50 (0.61%) 5020.00 4947.00 - 5105.50 0.8351 times
Fri 13 February 2026 4989.00 (-3.87%) 5274.00 4970.00 - 5600.00 3.2203 times
Fri 06 February 2026 5190.00 (-2.13%) 5307.50 5164.50 - 5363.00 1.5782 times
Fri 30 January 2026 5303.00 (-1.71%) 5355.00 5290.00 - 5488.00 1.1584 times
Fri 23 January 2026 5395.50 (-0.84%) 5445.00 5342.00 - 5517.00 1.2965 times
Fri 16 January 2026 5441.00 (-2.47%) 5580.00 5353.00 - 5580.50 0.4826 times
Fri 09 January 2026 5579.00 (-2.15%) 5701.50 5560.00 - 5912.00 0.6224 times
Fri 02 January 2026 5701.50 (1.01%) 5646.00 5588.00 - 5729.00 0.2612 times
Fri 26 December 2025 5644.50 (-0.31%) 5669.50 5612.50 - 5690.00 0.1772 times
Fri 19 December 2025 5662.00 (1.52%) 5577.00 5541.50 - 5728.00 0.368 times
Fri 12 December 2025 5577.50 (-2.37%) 5747.00 5549.00 - 5747.50 0.2972 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHL are 4656.75 and 5309.75

Monthly Target 14535.83
Monthly Target 24777.67
Monthly Target 35188.8333333333
Monthly Target 45430.67
Monthly Target 55841.83

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 20 February 2026 5019.50 (-5.35%) 5307.50 4947.00 - 5600.00 1.4043 times
Fri 30 January 2026 5303.00 (-7.01%) 5679.00 5290.00 - 5912.00 0.9025 times
Wed 31 December 2025 5703.00 (-0.34%) 5723.00 5541.50 - 5870.00 0.3676 times
Fri 28 November 2025 5722.50 (-7.2%) 6174.00 5698.50 - 6180.00 0.6859 times
Fri 31 October 2025 6166.50 (-2.24%) 6306.50 6000.00 - 6409.00 0.8133 times
Tue 30 September 2025 6307.50 (-0.98%) 6340.00 6208.00 - 6594.00 0.7592 times
Fri 29 August 2025 6370.00 (8.05%) 5895.50 5895.50 - 6739.00 2.3586 times
Thu 31 July 2025 5895.50 (0.26%) 5880.50 5600.00 - 6100.00 1.2535 times
Mon 30 June 2025 5880.50 (2.31%) 5760.00 5530.50 - 6175.50 0.7008 times
Fri 30 May 2025 5748.00 (13.11%) 5082.00 4960.00 - 5944.50 0.7543 times
Wed 30 April 2025 5082.00 (-1.25%) 5146.50 5010.00 - 5330.00 0.6245 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHL are 4500.75 and 5465.75

Yearly Target 14327.83
Yearly Target 24673.67
Yearly Target 35292.8333333333
Yearly Target 45638.67
Yearly Target 56257.83

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 20 February 2026 5019.50 (-11.98%) 5679.00 4947.00 - 5912.00 0.2067 times
Wed 31 December 2025 5703.00 (8.88%) 5238.05 4903.85 - 6739.00 0.937 times
Tue 31 December 2024 5238.05 (5.87%) 4947.75 4636.55 - 5850.00 1.228 times
Fri 29 December 2023 4947.75 (25.16%) 3975.00 3955.10 - 5500.00 0.9555 times
Fri 30 December 2022 3953.00 (-25.95%) 5300.00 3870.10 - 5326.65 0.8795 times
Fri 31 December 2021 5338.40 (-21.7%) 6858.00 4903.00 - 7500.00 1.0374 times
Thu 31 December 2020 6817.50 (56.12%) 4360.00 2891.45 - 7350.00 1.7907 times
Tue 31 December 2019 4366.70 (0%) 4036.00 3783.00 - 5120.00 0.9653 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5142.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Procter Gamble PGHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5232 and price is deviating by 157 points

Upper Bollinger band is at 5544 and lower is at 4920, while middle bands are at 5076 and 5388

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5282.37 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHL

DMA (daily moving average) of Procter Gamble PGHL

DMA period DMA value
5 day DMA 5039.6
12 day DMA 5179.5
20 day DMA 5231.48
35 day DMA 5361.99
50 day DMA 5452.54
100 day DMA 5729.88
150 day DMA 5895.37
200 day DMA 5834.03

EMA (exponential moving average) of Procter Gamble PGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA5053.365070.285096.67
12 day EMA5142.155164.445191.15
20 day EMA5216.485237.215260.33
35 day EMA5328.635346.835366.22
50 day EMA5431.645448.465466.04

SMA (simple moving average) of Procter Gamble PGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA5039.65033.55064.5
12 day SMA5179.55198.755219.08
20 day SMA5231.485250.285269.63
35 day SMA5361.995382.075401.66
50 day SMA5452.545465.645477.76
100 day SMA5729.885742.575756.07
150 day SMA5895.375900.945906.55
200 day SMA5834.035834.065834.14

Fundamentals, profit and EPS of Procter Gamble PGHL

EPS is 184.83 and PE is: 27.16

Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)

Debt: 6.20 in crores

Market capitalization: 9432.29

EPS is 181.08 and PE is: 27.72

Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)

Debt: 7.62 in crores

Market capitalization: 10593.32

Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top