ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 4758.85 and 4955.15

Intraday Target 14610.7
Intraday Target 24710.7
Intraday Target 34807
Intraday Target 44907
Intraday Target 55003.3

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Mon 06 April 2026 4810.70 (0.67%) 4778.60 4707.00 - 4903.30 2.1997 times
Thu 02 April 2026 4778.60 (-0.64%) 4777.00 4728.00 - 4806.00 0.7247 times
Wed 01 April 2026 4809.40 (0.22%) 4829.00 4799.90 - 4872.80 0.6087 times
Mon 30 March 2026 4798.80 (-1.21%) 4818.50 4780.10 - 4832.80 0.6428 times
Fri 27 March 2026 4857.40 (-1.61%) 4930.00 4801.00 - 4960.50 0.7325 times
Wed 25 March 2026 4936.70 (1.92%) 4805.10 4805.10 - 4976.30 0.8954 times
Tue 24 March 2026 4843.70 (0.47%) 4850.00 4758.60 - 4887.20 0.6874 times
Mon 23 March 2026 4821.20 (-0.81%) 4850.00 4755.00 - 4850.00 0.9529 times
Fri 20 March 2026 4860.60 (0.85%) 4821.80 4756.10 - 4897.10 1.7579 times
Thu 19 March 2026 4819.40 (-2.44%) 4909.00 4811.20 - 4922.90 0.7981 times
Wed 18 March 2026 4939.80 (0.4%) 4934.70 4902.20 - 4964.10 0.6451 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHL are 4758.85 and 4955.15

Weekly Target 14610.7
Weekly Target 24710.7
Weekly Target 34807
Weekly Target 44907
Weekly Target 55003.3

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Mon 06 April 2026 4810.70 (0.67%) 4778.60 4707.00 - 4903.30 0.5038 times
Thu 02 April 2026 4778.60 (-1.62%) 4818.50 4728.00 - 4872.80 0.4526 times
Fri 27 March 2026 4857.40 (-0.07%) 4850.00 4755.00 - 4976.30 0.7485 times
Fri 20 March 2026 4860.60 (0.23%) 4849.40 4725.00 - 5000.00 1.03 times
Fri 13 March 2026 4849.40 (-0.78%) 4850.00 4780.00 - 4939.00 0.6615 times
Fri 06 March 2026 4887.50 (-0.27%) 4949.00 4822.00 - 5011.00 0.6664 times
Fri 27 February 2026 4900.50 (-2.37%) 5030.00 4862.00 - 5199.50 1.0773 times
Fri 20 February 2026 5019.50 (0.61%) 5020.00 4947.00 - 5105.50 0.7204 times
Fri 13 February 2026 4989.00 (-3.87%) 5274.00 4970.00 - 5600.00 2.7781 times
Fri 06 February 2026 5190.00 (-2.13%) 5307.50 5164.50 - 5363.00 1.3615 times
Fri 30 January 2026 5303.00 (-1.71%) 5355.00 5290.00 - 5488.00 0.9993 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHL are 4660.7 and 4857

Monthly Target 14610.7
Monthly Target 24710.7
Monthly Target 34807
Monthly Target 44907
Monthly Target 55003.3

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Mon 06 April 2026 4810.70 (0.25%) 4829.00 4707.00 - 4903.30 0.2331 times
Mon 30 March 2026 4798.80 (-2.08%) 4949.00 4725.00 - 5011.00 0.9373 times
Fri 27 February 2026 4900.50 (-7.59%) 5307.50 4862.00 - 5600.00 1.7105 times
Fri 30 January 2026 5303.00 (-7.01%) 5679.00 5290.00 - 5912.00 0.8998 times
Wed 31 December 2025 5703.00 (-0.34%) 5723.00 5541.50 - 5870.00 0.3665 times
Fri 28 November 2025 5722.50 (-7.2%) 6174.00 5698.50 - 6180.00 0.6838 times
Fri 31 October 2025 6166.50 (-2.24%) 6306.50 6000.00 - 6409.00 0.8109 times
Tue 30 September 2025 6307.50 (-0.98%) 6340.00 6208.00 - 6594.00 0.7569 times
Fri 29 August 2025 6370.00 (8.05%) 5895.50 5895.50 - 6739.00 2.3515 times
Thu 31 July 2025 5895.50 (0.26%) 5880.50 5600.00 - 6100.00 1.2497 times
Mon 30 June 2025 5880.50 (2.31%) 5760.00 5530.50 - 6175.50 0.6987 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHL are 4156.35 and 5361.35

Yearly Target 13938.23
Yearly Target 24374.47
Yearly Target 35143.2333333333
Yearly Target 45579.47
Yearly Target 56348.23

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Mon 06 April 2026 4810.70 (-15.65%) 5679.00 4707.00 - 5912.00 0.3342 times
Wed 31 December 2025 5703.00 (8.88%) 5238.05 4903.85 - 6739.00 0.9217 times
Tue 31 December 2024 5238.05 (5.87%) 4947.75 4636.55 - 5850.00 1.2079 times
Fri 29 December 2023 4947.75 (25.16%) 3975.00 3955.10 - 5500.00 0.9399 times
Fri 30 December 2022 3953.00 (-25.95%) 5300.00 3870.10 - 5326.65 0.8651 times
Fri 31 December 2021 5338.40 (-21.7%) 6858.00 4903.00 - 7500.00 1.0204 times
Thu 31 December 2020 6817.50 (56.12%) 4360.00 2891.45 - 7350.00 1.7614 times
Tue 31 December 2019 4366.70 (0%) 4036.00 3783.00 - 5120.00 0.9495 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4843.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PGHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Procter Gamble PGHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 31 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4862 and price is deviating by 46 points

Upper Bollinger band is at 4953 and lower is at 4770, while middle bands are at 4816 and 4907

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4834.97 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHL

DMA (daily moving average) of Procter Gamble PGHL

DMA period DMA value
5 day DMA 4810.98
12 day DMA 4849.69
20 day DMA 4861.15
35 day DMA 4951.76
50 day DMA 5066.19
100 day DMA 5390.01
150 day DMA 5675.53
200 day DMA 5755.77

EMA (exponential moving average) of Procter Gamble PGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA4814.454816.334835.19
12 day EMA4843.754849.764862.69
20 day EMA4881.854889.344900.99
35 day EMA4974.194983.814995.89
50 day EMA5069.675080.245092.55

SMA (simple moving average) of Procter Gamble PGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA4810.984836.184849.2
12 day SMA4849.694857.374863.27
20 day SMA4861.154863.574874.02
35 day SMA4951.764971.44988.57
50 day SMA5066.195078.995092.28
100 day SMA5390.015400.295412.47
150 day SMA5675.535686.225698.24
200 day SMA5755.775760.875766.17

Fundamentals, profit and EPS of Procter Gamble PGHL

EPS is 176.81 and PE is: 27.21

Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)

Debt: 6.20 in crores

Market capitalization: 8062.98

EPS is 184.83 and PE is: 26.03

Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)

Debt: 6.20 in crores

Market capitalization: 9432.29

Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top