Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 6377.5 and 6561
| Intraday Target 1 | 6336 |
| Intraday Target 2 | 6419 |
| Intraday Target 3 | 6519.5 |
| Intraday Target 4 | 6602.5 |
| Intraday Target 5 | 6703 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6502.00 (-1.72%) | 6595.00 | 6436.50 - 6620.00 | 1.9833 times | Wed 29 July 2026 | 6615.50 (-0.9%) | 6704.50 | 6553.50 - 6730.00 | 2.4177 times | Tue 28 July 2026 | 6675.50 (-1.6%) | 6755.00 | 6660.00 - 6807.50 | 0.675 times | Mon 27 July 2026 | 6784.00 (1.04%) | 6745.00 | 6730.00 - 6915.00 | 0.5469 times | Fri 24 July 2026 | 6714.00 (0.16%) | 6673.50 | 6631.50 - 6745.00 | 0.3306 times | Thu 23 July 2026 | 6703.50 (-0.13%) | 6698.50 | 6606.00 - 6815.00 | 1.2463 times | Wed 22 July 2026 | 6712.00 (-1%) | 6797.00 | 6680.00 - 6797.00 | 0.5626 times | Tue 21 July 2026 | 6779.50 (-1.07%) | 6825.50 | 6740.50 - 6864.50 | 0.5306 times | Mon 20 July 2026 | 6852.50 (0.78%) | 6762.00 | 6762.00 - 6890.00 | 1.0053 times | Fri 17 July 2026 | 6799.50 (-0.8%) | 6840.00 | 6760.00 - 6854.00 | 0.7019 times | Thu 16 July 2026 | 6854.50 (-0.18%) | 6866.00 | 6735.00 - 6885.00 | 1.0117 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 6230 and 6708.5
| Weekly Target 1 | 6139.33 |
| Weekly Target 2 | 6320.67 |
| Weekly Target 3 | 6617.8333333333 |
| Weekly Target 4 | 6799.17 |
| Weekly Target 5 | 7096.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6502.00 (-3.16%) | 6745.00 | 6436.50 - 6915.00 | 0.414 times | Fri 24 July 2026 | 6714.00 (-1.26%) | 6762.00 | 6606.00 - 6890.00 | 0.2706 times | Fri 17 July 2026 | 6799.50 (-0.58%) | 6829.00 | 6735.00 - 6975.00 | 0.8164 times | Fri 10 July 2026 | 6839.00 (7.72%) | 6371.00 | 6202.50 - 6941.00 | 1.3965 times | Fri 03 July 2026 | 6349.00 (1.87%) | 6254.50 | 6215.00 - 6525.00 | 0.4582 times | Thu 25 June 2026 | 6232.50 (-0.18%) | 6266.00 | 6180.00 - 6399.00 | 0.4674 times | Fri 19 June 2026 | 6244.00 (-0.68%) | 6300.00 | 6178.50 - 6380.00 | 0.3551 times | Fri 12 June 2026 | 6287.00 (1.4%) | 6169.00 | 6101.00 - 6333.00 | 0.5902 times | Fri 05 June 2026 | 6200.00 (2.38%) | 6056.00 | 5921.50 - 6279.50 | 0.8754 times | Fri 29 May 2026 | 6056.00 (9.06%) | 5649.00 | 5560.50 - 6700.00 | 4.3561 times | Fri 22 May 2026 | 5553.00 (4.77%) | 5256.50 | 5162.00 - 5685.00 | 0.8311 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 6352.25 and 7124.75
| Monthly Target 1 | 5787.33 |
| Monthly Target 2 | 6144.67 |
| Monthly Target 3 | 6559.8333333333 |
| Monthly Target 4 | 6917.17 |
| Monthly Target 5 | 7332.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6502.00 (2.77%) | 6396.50 | 6202.50 - 6975.00 | 1.2462 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9844 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.486 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.3074 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.689 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.2574 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6614 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2694 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.5027 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.5961 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.5564 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5604.5 and 7872.5
| Yearly Target 1 | 3793.33 |
| Yearly Target 2 | 5147.67 |
| Yearly Target 3 | 6061.3333333333 |
| Yearly Target 4 | 7415.67 |
| Yearly Target 5 | 8329.33 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6502.00 (14.01%) | 5679.00 | 4707.00 - 6975.00 | 0.9541 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.8471 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.1102 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8639 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.7951 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.9379 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.6189 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8728 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6667.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Procter Gamble PGHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6518
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6666 and price is deviating by 208 points
Upper Bollinger band is at 7081 and lower is at 6251, while middle bands are at 6458 and 6874
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6671.35 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 6658.2 |
| 12 day DMA | 6738.29 |
| 20 day DMA | 6665.45 |
| 35 day DMA | 6497.99 |
| 50 day DMA | 6334.55 |
| 100 day DMA | 5675.17 |
| 150 day DMA | 5577.26 |
| 200 day DMA | 5666.37 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6627.59 | 6690.37 | 6727.8 |
| 12 day EMA | 6667.66 | 6697.77 | 6712.72 |
| 20 day EMA | 6619.37 | 6631.72 | 6633.43 |
| 35 day EMA | 6464.33 | 6462.11 | 6453.08 |
| 50 day EMA | 6279.1 | 6270.01 | 6255.91 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6658.2 | 6698.5 | 6717.8 |
| 12 day SMA | 6738.29 | 6773 | 6793.96 |
| 20 day SMA | 6665.45 | 6663.5 | 6649.95 |
| 35 day SMA | 6497.99 | 6490.36 | 6478.84 |
| 50 day SMA | 6334.55 | 6311.32 | 6284.11 |
| 100 day SMA | 5675.17 | 5660.02 | 5642.87 |
| 150 day SMA | 5577.26 | 5571.58 | 5565.53 |
| 200 day SMA | 5666.37 | 5665.03 | 5662.96 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 196.94 and PE is: 33.02
Last quarter profit: (March 2026 quarter) 94.60 crores (54.63%)
Debt: 9.29 in crores
Market capitalization: 10345.56
EPS is 176.81 and PE is: 36.77
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
