Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 6144 and 6312
| Intraday Target 1 | 6110.67 |
| Intraday Target 2 | 6177.33 |
| Intraday Target 3 | 6278.6666666667 |
| Intraday Target 4 | 6345.33 |
| Intraday Target 5 | 6446.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6244.00 (-1.05%) | 6293.00 | 6212.00 - 6380.00 | 0.9419 times | Thu 18 June 2026 | 6310.50 (0.98%) | 6288.00 | 6235.00 - 6331.50 | 0.6933 times | Wed 17 June 2026 | 6249.50 (0.37%) | 6186.50 | 6186.50 - 6265.00 | 0.6306 times | Tue 16 June 2026 | 6226.50 (0%) | 6215.00 | 6178.50 - 6258.00 | 0.7339 times | Mon 15 June 2026 | 6226.50 (-0.96%) | 6300.00 | 6212.50 - 6342.50 | 0.7569 times | Fri 12 June 2026 | 6287.00 (1.29%) | 6210.00 | 6205.00 - 6333.00 | 0.924 times | Thu 11 June 2026 | 6207.00 (-0.45%) | 6234.00 | 6172.00 - 6267.50 | 1.4936 times | Wed 10 June 2026 | 6235.00 (0.36%) | 6198.00 | 6198.00 - 6299.00 | 0.8335 times | Tue 09 June 2026 | 6212.50 (0.21%) | 6211.00 | 6199.00 - 6260.50 | 0.5182 times | Mon 08 June 2026 | 6199.50 (-0.01%) | 6169.00 | 6101.00 - 6257.50 | 2.474 times | Fri 05 June 2026 | 6200.00 (-0.02%) | 6221.00 | 6152.00 - 6245.50 | 0.7969 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 6110.5 and 6312
| Weekly Target 1 | 6066 |
| Weekly Target 2 | 6155 |
| Weekly Target 3 | 6267.5 |
| Weekly Target 4 | 6356.5 |
| Weekly Target 5 | 6469 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6244.00 (-0.68%) | 6300.00 | 6178.50 - 6380.00 | 0.3453 times | Fri 12 June 2026 | 6287.00 (1.4%) | 6169.00 | 6101.00 - 6333.00 | 0.5738 times | Fri 05 June 2026 | 6200.00 (2.38%) | 6056.00 | 5921.50 - 6279.50 | 0.851 times | Fri 29 May 2026 | 6056.00 (9.06%) | 5649.00 | 5560.50 - 6700.00 | 4.2349 times | Fri 22 May 2026 | 5553.00 (4.77%) | 5256.50 | 5162.00 - 5685.00 | 0.808 times | Fri 15 May 2026 | 5300.00 (-1.03%) | 5315.00 | 5067.00 - 5361.00 | 0.4646 times | Fri 08 May 2026 | 5355.00 (2.65%) | 5235.50 | 5105.00 - 5420.00 | 0.6076 times | Thu 30 April 2026 | 5216.90 (1.52%) | 5215.00 | 5090.00 - 5260.00 | 0.3717 times | Fri 24 April 2026 | 5138.70 (2.31%) | 5048.00 | 4998.40 - 5239.60 | 0.6434 times | Fri 17 April 2026 | 5022.90 (1.62%) | 4960.00 | 4866.10 - 5079.90 | 1.0998 times | Fri 10 April 2026 | 4943.00 (3.44%) | 4778.60 | 4707.00 - 4964.90 | 0.942 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 6082.75 and 6541.25
| Monthly Target 1 | 5723.33 |
| Monthly Target 2 | 5983.67 |
| Monthly Target 3 | 6181.8333333333 |
| Monthly Target 4 | 6442.17 |
| Monthly Target 5 | 6640.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6244.00 (3.1%) | 6056.00 | 5921.50 - 6380.00 | 0.7955 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.7483 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.4453 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.7618 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.3901 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.7312 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2979 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.5558 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.659 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.6151 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 1.9111 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5475.5 and 7468.5
| Yearly Target 1 | 3890.67 |
| Yearly Target 2 | 5067.33 |
| Yearly Target 3 | 5883.6666666667 |
| Yearly Target 4 | 7060.33 |
| Yearly Target 5 | 7876.67 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6244.00 (9.49%) | 5679.00 | 4707.00 - 6700.00 | 0.8039 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.8652 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.1339 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8823 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.8121 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.9579 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.6534 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8914 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6186.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6112 and price is deviating by 212 points
Upper Bollinger band is at 6535 and lower is at 5690, while middle bands are at 5901 and 6324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6231.4 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 6251.4 |
| 12 day DMA | 6233.25 |
| 20 day DMA | 6111.8 |
| 35 day DMA | 5752.54 |
| 50 day DMA | 5538.69 |
| 100 day DMA | 5296.55 |
| 150 day DMA | 5432.11 |
| 200 day DMA | 5633.88 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6254.37 | 6259.56 | 6234.09 |
| 12 day EMA | 6186.44 | 6175.98 | 6151.53 |
| 20 day EMA | 6058.39 | 6038.86 | 6010.28 |
| 35 day EMA | 5824.54 | 5799.85 | 5769.79 |
| 50 day EMA | 5549.5 | 5521.17 | 5488.97 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6251.4 | 6260 | 6239.3 |
| 12 day SMA | 6233.25 | 6221.96 | 6198.63 |
| 20 day SMA | 6111.8 | 6072.35 | 6024.73 |
| 35 day SMA | 5752.54 | 5720.85 | 5686.64 |
| 50 day SMA | 5538.69 | 5510.25 | 5480.25 |
| 100 day SMA | 5296.55 | 5288.22 | 5279.62 |
| 150 day SMA | 5432.11 | 5430.09 | 5426.95 |
| 200 day SMA | 5633.88 | 5634.21 | 5634.73 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 176.81 and PE is: 35.31
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
EPS is 184.83 and PE is: 33.78
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
