PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 286.4 and 295.14
| Intraday Target 1 | 279.61 |
| Intraday Target 2 | 284.45 |
| Intraday Target 3 | 288.35 |
| Intraday Target 4 | 293.19 |
| Intraday Target 5 | 297.09 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 289.29 (0.97%) | 286.60 | 283.51 - 292.25 | 0.4613 times | Thu 23 July 2026 | 286.52 (0.41%) | 286.79 | 283.57 - 296.39 | 0.8516 times | Wed 22 July 2026 | 285.35 (-1.41%) | 291.50 | 284.65 - 292.00 | 0.2586 times | Tue 21 July 2026 | 289.42 (1.87%) | 283.93 | 282.02 - 297.50 | 0.9414 times | Mon 20 July 2026 | 284.11 (-1.85%) | 292.80 | 283.85 - 292.80 | 0.5952 times | Fri 17 July 2026 | 289.47 (-0.47%) | 289.50 | 283.20 - 292.40 | 1.0536 times | Thu 16 July 2026 | 290.84 (0.71%) | 275.00 | 271.61 - 296.37 | 2.4476 times | Tue 12 May 2026 | 288.80 (-0.99%) | 290.05 | 282.20 - 298.10 | 0.6975 times | Mon 11 May 2026 | 291.70 (-3.06%) | 296.30 | 290.15 - 300.65 | 0.4289 times | Fri 08 May 2026 | 300.90 (-2.24%) | 298.00 | 296.10 - 309.45 | 2.2644 times | Thu 07 May 2026 | 307.80 (2.57%) | 294.65 | 281.10 - 309.45 | 2.3041 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 277.92 and 293.4
| Weekly Target 1 | 274.12 |
| Weekly Target 2 | 281.71 |
| Weekly Target 3 | 289.60333333333 |
| Weekly Target 4 | 297.19 |
| Weekly Target 5 | 305.08 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 289.29 (-0.06%) | 292.80 | 282.02 - 297.50 | 0.2987 times | Fri 17 July 2026 | 289.47 (-3.8%) | 296.30 | 271.61 - 300.65 | 0.4447 times | Fri 08 May 2026 | 300.90 (-2.92%) | 309.05 | 281.10 - 318.30 | 0.6283 times | Thu 30 April 2026 | 309.95 (0.99%) | 308.00 | 299.50 - 324.40 | 0.3232 times | Fri 24 April 2026 | 306.90 (-11.06%) | 348.85 | 303.10 - 352.70 | 0.4631 times | Fri 17 April 2026 | 345.05 (3.15%) | 329.50 | 327.45 - 367.00 | 0.6764 times | Fri 10 April 2026 | 334.50 (1%) | 331.50 | 312.10 - 359.00 | 1.9026 times | Thu 02 April 2026 | 331.20 (1.27%) | 324.00 | 317.35 - 347.80 | 1.2462 times | Fri 27 March 2026 | 327.05 (18.22%) | 275.00 | 269.20 - 329.90 | 1.8049 times | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 2.2119 times | Fri 13 March 2026 | 257.45 (-6.6%) | 271.00 | 253.55 - 285.25 | 1.4681 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 280.45 and 306.34
| Monthly Target 1 | 260.24 |
| Monthly Target 2 | 274.77 |
| Monthly Target 3 | 286.13333333333 |
| Monthly Target 4 | 300.66 |
| Monthly Target 5 | 312.02 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 289.29 (0.17%) | 275.00 | 271.61 - 297.50 | 0.0927 times | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1075 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.5842 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.1176 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.8387 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.2709 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.6008 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7327 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6866 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.9683 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5372 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 247.52 and 408.77
| Yearly Target 1 | 126.1 |
| Yearly Target 2 | 207.69 |
| Yearly Target 3 | 287.34666666667 |
| Yearly Target 4 | 368.94 |
| Yearly Target 5 | 448.6 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 289.29 (22.8%) | 234.50 | 205.75 - 367.00 | 3.0698 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 4.1936 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.3497 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.4629 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.1581 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.2362 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.1786 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1377 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.1506 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.063 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.152 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 12 points
Upper Bollinger band is at 324 and lower is at 277, while middle bands are at 289 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.75 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 286.94 |
| 12 day DMA | 292.03 |
| 20 day DMA | 300.1 |
| 35 day DMA | 315.45 |
| 50 day DMA | 304.69 |
| 100 day DMA | 276.19 |
| 150 day DMA | 244.41 |
| 200 day DMA | 224.95 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.25 | 287.73 | 288.34 |
| 12 day EMA | 293.12 | 293.82 | 295.15 |
| 20 day EMA | 298.21 | 299.15 | 300.48 |
| 35 day EMA | 298.51 | 299.05 | 299.79 |
| 50 day EMA | 300.17 | 300.61 | 301.19 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.94 | 286.97 | 287.84 |
| 12 day SMA | 292.03 | 293.77 | 295.25 |
| 20 day SMA | 300.1 | 302.26 | 304.34 |
| 35 day SMA | 315.45 | 316.53 | 317.49 |
| 50 day SMA | 304.69 | 304.48 | 304.33 |
| 100 day SMA | 276.19 | 275.51 | 274.84 |
| 150 day SMA | 244.41 | 243.59 | 242.86 |
| 200 day SMA | 224.95 | 224.2 | 223.5 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is 2.82 and PE is: 102.59
Last quarter profit: (March 2026 quarter) 117.70 crores (-24.77%)
Debt: 5716.73 in crores
Market capitalization: 16291.15
EPS is -4.74 and PE is: -61.03
Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)
Debt: 5255.27 in crores
Market capitalization: 25378.77
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


