ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 262.8 and 274.4

Intraday Target 1260.53
Intraday Target 2265.07
Intraday Target 3272.13333333333
Intraday Target 4276.67
Intraday Target 5283.73

Daily price and volume Prime Focus

Date Closing Open Range Volume
Fri 14 August 2026 269.60 (-1.71%) 276.75 267.60 - 279.20 0.442 times
Thu 13 August 2026 274.30 (2.35%) 270.75 266.00 - 277.40 0.9277 times
Wed 12 August 2026 268.00 (-4.81%) 282.50 265.40 - 285.30 1.4993 times
Tue 11 August 2026 281.55 (-0.53%) 283.95 279.20 - 286.40 0.4558 times
Mon 10 August 2026 283.05 (-1.58%) 287.60 281.00 - 289.65 0.5791 times
Fri 07 August 2026 287.60 (-1.47%) 283.95 283.65 - 304.80 1.9041 times
Thu 06 August 2026 291.90 (-2.6%) 303.05 286.10 - 303.95 0.9734 times
Wed 05 August 2026 299.70 (-1.02%) 304.00 298.00 - 308.40 0.59 times
Tue 04 August 2026 302.80 (1.36%) 300.95 296.40 - 306.00 0.8209 times
Mon 03 August 2026 298.75 (4.05%) 287.50 285.00 - 304.50 1.8075 times
Fri 31 July 2026 287.11 (-1.09%) 288.00 275.55 - 290.68 1.9098 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 255.38 and 279.63

Weekly Target 1250.63
Weekly Target 2260.12
Weekly Target 3274.88333333333
Weekly Target 4284.37
Weekly Target 5299.13

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Fri 14 August 2026 269.60 (-6.26%) 287.60 265.40 - 289.65 0.3357 times
Fri 07 August 2026 287.60 (0.17%) 287.50 283.65 - 308.40 0.5243 times
Fri 31 July 2026 287.11 (-0.75%) 292.40 275.55 - 311.00 0.8067 times
Fri 24 July 2026 289.29 (-0.06%) 292.80 282.02 - 297.50 0.5254 times
Fri 17 July 2026 289.47 (-3.8%) 296.30 271.61 - 300.65 0.7823 times
Fri 08 May 2026 300.90 (-2.92%) 309.05 281.10 - 318.30 1.1053 times
Thu 30 April 2026 309.95 (0.99%) 308.00 299.50 - 324.40 0.5686 times
Fri 24 April 2026 306.90 (-11.06%) 348.85 303.10 - 352.70 0.8147 times
Fri 17 April 2026 345.05 (3.15%) 329.50 327.45 - 367.00 1.1899 times
Fri 10 April 2026 334.50 (1%) 331.50 312.10 - 359.00 3.347 times
Thu 02 April 2026 331.20 (1.27%) 324.00 317.35 - 347.80 2.1923 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 246 and 289

Monthly Target 1238.13
Monthly Target 2253.87
Monthly Target 3281.13333333333
Monthly Target 4296.87
Monthly Target 5324.13

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 14 August 2026 269.60 (-6.1%) 287.50 265.40 - 308.40 0.0778 times
Fri 31 July 2026 287.11 (-0.59%) 275.00 271.61 - 311.00 0.1741 times
Tue 12 May 2026 288.80 (-6.82%) 309.05 281.10 - 318.30 0.1172 times
Thu 30 April 2026 309.95 (-5.89%) 337.00 299.50 - 367.00 0.6371 times
Mon 30 March 2026 329.35 (29.24%) 245.00 244.90 - 343.60 1.2188 times
Fri 27 February 2026 254.83 (12.94%) 225.65 217.00 - 294.00 2.0051 times
Fri 30 January 2026 225.63 (-4.22%) 234.50 205.75 - 250.00 1.386 times
Wed 31 December 2025 235.57 (38.79%) 170.70 168.20 - 247.79 2.8362 times
Fri 28 November 2025 169.73 (-6.69%) 182.65 161.01 - 188.36 0.799 times
Fri 31 October 2025 181.90 (3.39%) 169.50 162.15 - 191.80 0.7488 times
Tue 30 September 2025 175.94 (21.56%) 145.00 139.04 - 203.70 1.0559 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS are 237.68 and 398.93

Yearly Target 1119.53
Yearly Target 2194.57
Yearly Target 3280.78333333333
Yearly Target 4355.82
Yearly Target 5442.03

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 14 August 2026 269.60 (14.45%) 234.50 205.75 - 367.00 3.128 times
Wed 31 December 2025 235.57 (71.55%) 137.00 85.00 - 247.79 4.1583 times
Tue 31 December 2024 137.32 (29.36%) 107.45 84.10 - 164.89 0.3467 times
Fri 29 December 2023 106.15 (43.25%) 74.90 64.75 - 131.00 0.459 times
Fri 30 December 2022 74.10 (5.48%) 71.70 60.00 - 102.00 0.1567 times
Fri 31 December 2021 70.25 (34.19%) 52.35 45.10 - 96.45 0.2342 times
Thu 31 December 2020 52.35 (23.03%) 42.25 17.00 - 58.95 0.1771 times
Tue 31 December 2019 42.55 (-30.98%) 61.25 31.25 - 88.90 0.1365 times
Mon 31 December 2018 61.65 (-50.8%) 126.00 56.60 - 135.00 0.1493 times
Fri 29 December 2017 125.30 (87.29%) 66.10 65.40 - 128.00 1.0541 times
Fri 30 December 2016 66.90 (15.64%) 58.40 40.20 - 81.00 0.1507 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.63

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 10 points

Upper Bollinger band is at 308 and lower is at 269, while middle bands are at 278 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.

PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.49 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period DMA value
5 day DMA 275.3
12 day DMA 286.22
20 day DMA 287.75
35 day DMA 294.92
50 day DMA 307.22
100 day DMA 283.78
150 day DMA 255.88
200 day DMA 235.07

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA275.57278.55280.67
12 day EMA282.8285.2287.18
20 day EMA287.61289.51291.11
35 day EMA296.22297.79299.17
50 day EMA303.67305.06306.32

SMA (simple moving average) of Prime Focus PFOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA275.3278.9282.42
12 day SMA286.22289.48290.72
20 day SMA287.75288.74289.57
35 day SMA294.92296.72298.26
50 day SMA307.22308.37309.29
100 day SMA283.78283.5283.19
150 day SMA255.88255.3254.66
200 day SMA235.07234.52233.94

Fundamentals, profit and EPS of Prime Focus PFOCUS

EPS is 2.82 and PE is: 95.6

Last quarter profit: (March 2026 quarter) 117.70 crores (-24.77%)

Debt: 5716.73 in crores

Market capitalization: 16291.15

EPS is -4.74 and PE is: -56.88

Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)

Debt: 5255.27 in crores

Market capitalization: 25378.77

Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top