Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 255.24 and 275.03
| Intraday Target 1 | 251.63 |
| Intraday Target 2 | 258.84 |
| Intraday Target 3 | 271.42 |
| Intraday Target 4 | 278.63 |
| Intraday Target 5 | 291.21 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 266.05 (-4.06%) | 276.00 | 264.21 - 284.00 | 0.9426 times | Mon 09 February 2026 | 277.32 (5.58%) | 265.25 | 263.00 - 292.00 | 1.8986 times | Fri 06 February 2026 | 262.67 (-1.76%) | 265.10 | 260.60 - 276.75 | 1.4746 times | Thu 05 February 2026 | 267.38 (4.33%) | 256.29 | 254.04 - 280.50 | 1.1058 times | Wed 04 February 2026 | 256.29 (-0.45%) | 255.94 | 248.00 - 267.50 | 1.2322 times | Tue 03 February 2026 | 257.46 (9.21%) | 245.00 | 237.86 - 258.77 | 0.9543 times | Mon 02 February 2026 | 235.74 (6.28%) | 220.25 | 218.56 - 238.00 | 0.9501 times | Sun 01 February 2026 | 221.80 (-1.7%) | 225.65 | 217.00 - 229.23 | 0.2248 times | Fri 30 January 2026 | 225.63 (-0.59%) | 223.81 | 219.46 - 233.00 | 0.644 times | Thu 29 January 2026 | 226.97 (2.92%) | 222.80 | 219.25 - 229.50 | 0.573 times | Wed 28 January 2026 | 220.53 (2.04%) | 223.00 | 212.60 - 232.00 | 0.8222 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 264.53 and 293.53
| Weekly Target 1 | 244.68 |
| Weekly Target 2 | 255.37 |
| Weekly Target 3 | 273.68333333333 |
| Weekly Target 4 | 284.37 |
| Weekly Target 5 | 302.68 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 266.05 (1.29%) | 265.25 | 263.00 - 292.00 | 0.7715 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 1.6135 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.6457 times | Fri 23 January 2026 | 217.52 (-7.5%) | 234.90 | 205.75 - 238.40 | 0.6491 times | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.6121 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 0.7517 times | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.4524 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 0.7282 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.4282 times | Fri 12 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 2.3476 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 0.8472 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 241.53 and 316.53
| Monthly Target 1 | 183.35 |
| Monthly Target 2 | 224.7 |
| Monthly Target 3 | 258.35 |
| Monthly Target 4 | 299.7 |
| Monthly Target 5 | 333.35 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 266.05 (17.91%) | 225.65 | 217.00 - 292.00 | 1.1961 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.3931 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.8508 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.8031 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.7526 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.0613 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5888 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.7355 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.5458 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0729 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0215 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 235.9 and 322.15
| Yearly Target 1 | 168.35 |
| Yearly Target 2 | 217.2 |
| Yearly Target 3 | 254.6 |
| Yearly Target 4 | 303.45 |
| Yearly Target 5 | 340.85 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 266.05 (12.94%) | 234.50 | 205.75 - 292.00 | 1.7272 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 5.006 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.4174 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.5526 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.1887 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.282 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.2132 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1644 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.1797 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.2689 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.1814 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 21 points
Upper Bollinger band is at 278 and lower is at 198, while middle bands are at 218 and 258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.1 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 265.94 |
| 12 day DMA | 244.5 |
| 20 day DMA | 237.34 |
| 35 day DMA | 236.77 |
| 50 day DMA | 224.87 |
| 100 day DMA | 200.31 |
| 150 day DMA | 186.87 |
| 200 day DMA | 168.8 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.76 | 262.61 | 255.26 |
| 12 day EMA | 251.29 | 248.61 | 243.39 |
| 20 day EMA | 243.48 | 241.1 | 237.29 |
| 35 day EMA | 231.89 | 229.88 | 227.09 |
| 50 day EMA | 224.48 | 222.78 | 220.56 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.94 | 264.22 | 255.91 |
| 12 day SMA | 244.5 | 240.45 | 236.6 |
| 20 day SMA | 237.34 | 236.17 | 233.82 |
| 35 day SMA | 236.77 | 235.45 | 233.76 |
| 50 day SMA | 224.87 | 222.94 | 220.82 |
| 100 day SMA | 200.31 | 199.56 | 198.7 |
| 150 day SMA | 186.87 | 186.2 | 185.42 |
| 200 day SMA | 168.8 | 167.98 | 167.08 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -7.66 and PE is: -34.73
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
EPS is -6.60 and PE is: -40.31
Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)
Debt: 4879.06 in crores
Market capitalization: 4476.70
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
