Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 330.95 and 340.7
| Intraday Target 1 | 323.93 |
| Intraday Target 2 | 328.22 |
| Intraday Target 3 | 333.68333333333 |
| Intraday Target 4 | 337.97 |
| Intraday Target 5 | 343.43 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.50 (1.31%) | 329.55 | 329.40 - 339.15 | 0.3137 times | Tue 21 April 2026 | 328.20 (0.2%) | 329.90 | 320.00 - 334.60 | 0.4689 times | Mon 20 April 2026 | 327.55 (-5.07%) | 348.85 | 324.30 - 352.70 | 0.7012 times | Fri 17 April 2026 | 345.05 (-0.76%) | 354.00 | 342.25 - 367.00 | 1.3498 times | Thu 16 April 2026 | 347.70 (1.85%) | 345.80 | 335.30 - 351.00 | 0.9513 times | Wed 15 April 2026 | 341.40 (1.14%) | 343.40 | 335.05 - 352.85 | 0.7206 times | Mon 13 April 2026 | 337.55 (0.91%) | 329.50 | 327.45 - 342.50 | 0.6114 times | Fri 10 April 2026 | 334.50 (4.83%) | 321.55 | 312.10 - 336.80 | 1.2376 times | Thu 09 April 2026 | 319.10 (-5.34%) | 339.05 | 317.00 - 345.40 | 1.6405 times | Wed 08 April 2026 | 337.10 (-1.06%) | 350.10 | 335.00 - 352.95 | 2.0051 times | Tue 07 April 2026 | 340.70 (-2.52%) | 346.80 | 338.00 - 353.85 | 1.5938 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 309.9 and 342.6
| Weekly Target 1 | 302.37 |
| Weekly Target 2 | 317.43 |
| Weekly Target 3 | 335.06666666667 |
| Weekly Target 4 | 350.13 |
| Weekly Target 5 | 367.77 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.50 (-3.64%) | 348.85 | 320.00 - 352.70 | 0.1842 times | Fri 17 April 2026 | 345.05 (3.15%) | 329.50 | 327.45 - 367.00 | 0.4511 times | Fri 10 April 2026 | 334.50 (1%) | 331.50 | 312.10 - 359.00 | 1.2688 times | Thu 02 April 2026 | 331.20 (1.27%) | 324.00 | 317.35 - 347.80 | 0.831 times | Fri 27 March 2026 | 327.05 (18.22%) | 275.00 | 269.20 - 329.90 | 1.2036 times | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 1.475 times | Fri 13 March 2026 | 257.45 (-6.6%) | 271.00 | 253.55 - 285.25 | 0.979 times | Fri 06 March 2026 | 275.65 (8.17%) | 245.00 | 244.90 - 288.80 | 1.0431 times | Fri 27 February 2026 | 254.83 (-1.69%) | 263.01 | 253.10 - 275.00 | 1.1538 times | Fri 20 February 2026 | 259.22 (-0.99%) | 263.00 | 257.89 - 294.00 | 1.4104 times | Fri 13 February 2026 | 261.80 (-0.33%) | 265.25 | 256.43 - 292.00 | 2.464 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 294.85 and 349.75
| Monthly Target 1 | 282.3 |
| Monthly Target 2 | 307.4 |
| Monthly Target 3 | 337.2 |
| Monthly Target 4 | 362.3 |
| Monthly Target 5 | 392.1 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.50 (0.96%) | 337.00 | 312.10 - 367.00 | 0.4662 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.0222 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.6817 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.1624 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.3787 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.6702 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.628 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.8856 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.4913 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.6137 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.4554 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 269.13 and 430.38
| Yearly Target 1 | 140.5 |
| Yearly Target 2 | 236.5 |
| Yearly Target 3 | 301.75 |
| Yearly Target 4 | 397.75 |
| Yearly Target 5 | 463 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.50 (41.15%) | 234.50 | 205.75 - 367.00 | 2.9512 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 4.2653 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.3556 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.4708 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.1608 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.2403 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.1816 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1401 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.1531 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.0812 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.1546 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.25
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 19 points
Upper Bollinger band is at 366 and lower is at 291, while middle bands are at 310 and 347
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.01 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 336.2 |
| 12 day DMA | 336.74 |
| 20 day DMA | 327.73 |
| 35 day DMA | 302.49 |
| 50 day DMA | 292.49 |
| 100 day DMA | 254.77 |
| 150 day DMA | 228.95 |
| 200 day DMA | 211.1 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.55 | 334.07 | 337.01 |
| 12 day EMA | 331.49 | 331.31 | 331.87 |
| 20 day EMA | 323.54 | 322.6 | 322.01 |
| 35 day EMA | 309.9 | 308.57 | 307.41 |
| 50 day EMA | 292.42 | 290.78 | 289.25 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.2 | 337.98 | 339.85 |
| 12 day SMA | 336.74 | 336.63 | 337.39 |
| 20 day SMA | 327.73 | 323.92 | 320.74 |
| 35 day SMA | 302.49 | 300.72 | 299 |
| 50 day SMA | 292.49 | 290.96 | 289.55 |
| 100 day SMA | 254.77 | 253.11 | 251.5 |
| 150 day SMA | 228.95 | 227.99 | 227.08 |
| 200 day SMA | 211.1 | 210.14 | 209.18 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -4.74 and PE is: -70.15
Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)
Debt: 5255.27 in crores
Market capitalization: 25378.77
EPS is -7.66 and PE is: -43.41
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
