PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 262.8 and 274.4
| Intraday Target 1 | 260.53 |
| Intraday Target 2 | 265.07 |
| Intraday Target 3 | 272.13333333333 |
| Intraday Target 4 | 276.67 |
| Intraday Target 5 | 283.73 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 269.60 (-1.71%) | 276.75 | 267.60 - 279.20 | 0.442 times | Thu 13 August 2026 | 274.30 (2.35%) | 270.75 | 266.00 - 277.40 | 0.9277 times | Wed 12 August 2026 | 268.00 (-4.81%) | 282.50 | 265.40 - 285.30 | 1.4993 times | Tue 11 August 2026 | 281.55 (-0.53%) | 283.95 | 279.20 - 286.40 | 0.4558 times | Mon 10 August 2026 | 283.05 (-1.58%) | 287.60 | 281.00 - 289.65 | 0.5791 times | Fri 07 August 2026 | 287.60 (-1.47%) | 283.95 | 283.65 - 304.80 | 1.9041 times | Thu 06 August 2026 | 291.90 (-2.6%) | 303.05 | 286.10 - 303.95 | 0.9734 times | Wed 05 August 2026 | 299.70 (-1.02%) | 304.00 | 298.00 - 308.40 | 0.59 times | Tue 04 August 2026 | 302.80 (1.36%) | 300.95 | 296.40 - 306.00 | 0.8209 times | Mon 03 August 2026 | 298.75 (4.05%) | 287.50 | 285.00 - 304.50 | 1.8075 times | Fri 31 July 2026 | 287.11 (-1.09%) | 288.00 | 275.55 - 290.68 | 1.9098 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 255.38 and 279.63
| Weekly Target 1 | 250.63 |
| Weekly Target 2 | 260.12 |
| Weekly Target 3 | 274.88333333333 |
| Weekly Target 4 | 284.37 |
| Weekly Target 5 | 299.13 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 269.60 (-6.26%) | 287.60 | 265.40 - 289.65 | 0.3357 times | Fri 07 August 2026 | 287.60 (0.17%) | 287.50 | 283.65 - 308.40 | 0.5243 times | Fri 31 July 2026 | 287.11 (-0.75%) | 292.40 | 275.55 - 311.00 | 0.8067 times | Fri 24 July 2026 | 289.29 (-0.06%) | 292.80 | 282.02 - 297.50 | 0.5254 times | Fri 17 July 2026 | 289.47 (-3.8%) | 296.30 | 271.61 - 300.65 | 0.7823 times | Fri 08 May 2026 | 300.90 (-2.92%) | 309.05 | 281.10 - 318.30 | 1.1053 times | Thu 30 April 2026 | 309.95 (0.99%) | 308.00 | 299.50 - 324.40 | 0.5686 times | Fri 24 April 2026 | 306.90 (-11.06%) | 348.85 | 303.10 - 352.70 | 0.8147 times | Fri 17 April 2026 | 345.05 (3.15%) | 329.50 | 327.45 - 367.00 | 1.1899 times | Fri 10 April 2026 | 334.50 (1%) | 331.50 | 312.10 - 359.00 | 3.347 times | Thu 02 April 2026 | 331.20 (1.27%) | 324.00 | 317.35 - 347.80 | 2.1923 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 246 and 289
| Monthly Target 1 | 238.13 |
| Monthly Target 2 | 253.87 |
| Monthly Target 3 | 281.13333333333 |
| Monthly Target 4 | 296.87 |
| Monthly Target 5 | 324.13 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 269.60 (-6.1%) | 287.50 | 265.40 - 308.40 | 0.0778 times | Fri 31 July 2026 | 287.11 (-0.59%) | 275.00 | 271.61 - 311.00 | 0.1741 times | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1172 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.6371 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.2188 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 2.0051 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.386 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.8362 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.799 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.7488 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.0559 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 237.68 and 398.93
| Yearly Target 1 | 119.53 |
| Yearly Target 2 | 194.57 |
| Yearly Target 3 | 280.78333333333 |
| Yearly Target 4 | 355.82 |
| Yearly Target 5 | 442.03 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 269.60 (14.45%) | 234.50 | 205.75 - 367.00 | 3.128 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 4.1583 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.3467 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.459 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.1567 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.2342 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.1771 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1365 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.1493 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.0541 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.1507 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.63
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 10 points
Upper Bollinger band is at 308 and lower is at 269, while middle bands are at 278 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.49 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 275.3 |
| 12 day DMA | 286.22 |
| 20 day DMA | 287.75 |
| 35 day DMA | 294.92 |
| 50 day DMA | 307.22 |
| 100 day DMA | 283.78 |
| 150 day DMA | 255.88 |
| 200 day DMA | 235.07 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.57 | 278.55 | 280.67 |
| 12 day EMA | 282.8 | 285.2 | 287.18 |
| 20 day EMA | 287.61 | 289.51 | 291.11 |
| 35 day EMA | 296.22 | 297.79 | 299.17 |
| 50 day EMA | 303.67 | 305.06 | 306.32 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.3 | 278.9 | 282.42 |
| 12 day SMA | 286.22 | 289.48 | 290.72 |
| 20 day SMA | 287.75 | 288.74 | 289.57 |
| 35 day SMA | 294.92 | 296.72 | 298.26 |
| 50 day SMA | 307.22 | 308.37 | 309.29 |
| 100 day SMA | 283.78 | 283.5 | 283.19 |
| 150 day SMA | 255.88 | 255.3 | 254.66 |
| 200 day SMA | 235.07 | 234.52 | 233.94 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is 2.82 and PE is: 95.6
Last quarter profit: (March 2026 quarter) 117.70 crores (-24.77%)
Debt: 5716.73 in crores
Market capitalization: 16291.15
EPS is -4.74 and PE is: -56.88
Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)
Debt: 5255.27 in crores
Market capitalization: 25378.77
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


