Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 260.13 and 294.23
| Intraday Target 1 | 232.32 |
| Intraday Target 2 | 253.83 |
| Intraday Target 3 | 266.41666666667 |
| Intraday Target 4 | 287.93 |
| Intraday Target 5 | 300.52 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 275.35 (8.05%) | 245.00 | 244.90 - 279.00 | 0.9487 times | Fri 27 February 2026 | 254.83 (-4.38%) | 266.01 | 253.10 - 269.76 | 0.7488 times | Thu 26 February 2026 | 266.51 (-1.58%) | 271.45 | 264.20 - 274.40 | 0.6878 times | Wed 25 February 2026 | 270.80 (1.03%) | 270.45 | 265.60 - 275.00 | 0.965 times | Tue 24 February 2026 | 268.03 (0.73%) | 264.65 | 260.51 - 271.90 | 1.1024 times | Mon 23 February 2026 | 266.08 (2.65%) | 263.01 | 259.36 - 267.99 | 1.3561 times | Fri 20 February 2026 | 259.22 (-5.22%) | 273.00 | 257.89 - 274.74 | 0.8798 times | Thu 19 February 2026 | 273.51 (-3.94%) | 285.00 | 270.20 - 294.00 | 0.8732 times | Wed 18 February 2026 | 284.74 (4.16%) | 273.90 | 272.63 - 287.89 | 1.3351 times | Tue 17 February 2026 | 273.37 (-0.95%) | 275.33 | 271.62 - 282.94 | 1.1031 times | Mon 16 February 2026 | 275.99 (5.42%) | 263.00 | 259.26 - 279.95 | 1.7495 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 260.13 and 294.23
| Weekly Target 1 | 232.32 |
| Weekly Target 2 | 253.83 |
| Weekly Target 3 | 266.41666666667 |
| Weekly Target 4 | 287.93 |
| Weekly Target 5 | 300.52 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 275.35 (8.05%) | 245.00 | 244.90 - 279.00 | 0.1489 times | Fri 27 February 2026 | 254.83 (-1.69%) | 263.01 | 253.10 - 275.00 | 0.7626 times | Fri 20 February 2026 | 259.22 (-0.99%) | 263.00 | 257.89 - 294.00 | 0.9322 times | Fri 13 February 2026 | 261.80 (-0.33%) | 265.25 | 256.43 - 292.00 | 1.6285 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 2.2294 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.8922 times | Fri 23 January 2026 | 217.52 (-7.5%) | 234.90 | 205.75 - 238.40 | 0.8969 times | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.8457 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 1.0386 times | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.6252 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 1.0062 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 260.13 and 294.23
| Monthly Target 1 | 232.32 |
| Monthly Target 2 | 253.83 |
| Monthly Target 3 | 266.41666666667 |
| Monthly Target 4 | 287.93 |
| Monthly Target 5 | 300.52 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 275.35 (8.05%) | 245.00 | 244.90 - 279.00 | 0.05 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.866 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.2898 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.6395 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7436 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6968 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.9827 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5452 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.681 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.5053 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0675 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 240.55 and 328.8
| Yearly Target 1 | 170.12 |
| Yearly Target 2 | 222.73 |
| Yearly Target 3 | 258.36666666667 |
| Yearly Target 4 | 310.98 |
| Yearly Target 5 | 346.62 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 275.35 (16.89%) | 234.50 | 205.75 - 294.00 | 2.1826 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 4.7304 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.3944 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.5221 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.1783 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.2665 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.2014 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1553 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.1698 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.1991 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.1714 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.92
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 8 points
Upper Bollinger band is at 283 and lower is at 253, while middle bands are at 260 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.16 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 267.1 |
| 12 day DMA | 269.19 |
| 20 day DMA | 267.39 |
| 35 day DMA | 250.01 |
| 50 day DMA | 245.35 |
| 100 day DMA | 212.13 |
| 150 day DMA | 196.56 |
| 200 day DMA | 180.42 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.6 | 263.73 | 268.18 |
| 12 day EMA | 266.37 | 264.74 | 266.54 |
| 20 day EMA | 262.25 | 260.87 | 261.5 |
| 35 day EMA | 255.02 | 253.82 | 253.76 |
| 50 day EMA | 244.61 | 243.36 | 242.89 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.1 | 265.25 | 266.13 |
| 12 day SMA | 269.19 | 268.07 | 269.21 |
| 20 day SMA | 267.39 | 265.41 | 263.76 |
| 35 day SMA | 250.01 | 248.72 | 248.19 |
| 50 day SMA | 245.35 | 244.21 | 243.22 |
| 100 day SMA | 212.13 | 211.21 | 210.42 |
| 150 day SMA | 196.56 | 195.75 | 195.12 |
| 200 day SMA | 180.42 | 179.53 | 178.75 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -7.66 and PE is: -35.95
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
EPS is -6.60 and PE is: -41.72
Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)
Debt: 4879.06 in crores
Market capitalization: 4476.70
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
