ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 286.4 and 295.14

Intraday Target 1279.61
Intraday Target 2284.45
Intraday Target 3288.35
Intraday Target 4293.19
Intraday Target 5297.09

Daily price and volume Prime Focus

Date Closing Open Range Volume
Fri 24 July 2026 289.29 (0.97%) 286.60 283.51 - 292.25 0.4613 times
Thu 23 July 2026 286.52 (0.41%) 286.79 283.57 - 296.39 0.8516 times
Wed 22 July 2026 285.35 (-1.41%) 291.50 284.65 - 292.00 0.2586 times
Tue 21 July 2026 289.42 (1.87%) 283.93 282.02 - 297.50 0.9414 times
Mon 20 July 2026 284.11 (-1.85%) 292.80 283.85 - 292.80 0.5952 times
Fri 17 July 2026 289.47 (-0.47%) 289.50 283.20 - 292.40 1.0536 times
Thu 16 July 2026 290.84 (0.71%) 275.00 271.61 - 296.37 2.4476 times
Tue 12 May 2026 288.80 (-0.99%) 290.05 282.20 - 298.10 0.6975 times
Mon 11 May 2026 291.70 (-3.06%) 296.30 290.15 - 300.65 0.4289 times
Fri 08 May 2026 300.90 (-2.24%) 298.00 296.10 - 309.45 2.2644 times
Thu 07 May 2026 307.80 (2.57%) 294.65 281.10 - 309.45 2.3041 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 277.92 and 293.4

Weekly Target 1274.12
Weekly Target 2281.71
Weekly Target 3289.60333333333
Weekly Target 4297.19
Weekly Target 5305.08

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Fri 24 July 2026 289.29 (-0.06%) 292.80 282.02 - 297.50 0.2987 times
Fri 17 July 2026 289.47 (-3.8%) 296.30 271.61 - 300.65 0.4447 times
Fri 08 May 2026 300.90 (-2.92%) 309.05 281.10 - 318.30 0.6283 times
Thu 30 April 2026 309.95 (0.99%) 308.00 299.50 - 324.40 0.3232 times
Fri 24 April 2026 306.90 (-11.06%) 348.85 303.10 - 352.70 0.4631 times
Fri 17 April 2026 345.05 (3.15%) 329.50 327.45 - 367.00 0.6764 times
Fri 10 April 2026 334.50 (1%) 331.50 312.10 - 359.00 1.9026 times
Thu 02 April 2026 331.20 (1.27%) 324.00 317.35 - 347.80 1.2462 times
Fri 27 March 2026 327.05 (18.22%) 275.00 269.20 - 329.90 1.8049 times
Fri 20 March 2026 276.65 (7.46%) 258.00 254.10 - 284.40 2.2119 times
Fri 13 March 2026 257.45 (-6.6%) 271.00 253.55 - 285.25 1.4681 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 280.45 and 306.34

Monthly Target 1260.24
Monthly Target 2274.77
Monthly Target 3286.13333333333
Monthly Target 4300.66
Monthly Target 5312.02

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 24 July 2026 289.29 (0.17%) 275.00 271.61 - 297.50 0.0927 times
Tue 12 May 2026 288.80 (-6.82%) 309.05 281.10 - 318.30 0.1075 times
Thu 30 April 2026 309.95 (-5.89%) 337.00 299.50 - 367.00 0.5842 times
Mon 30 March 2026 329.35 (29.24%) 245.00 244.90 - 343.60 1.1176 times
Fri 27 February 2026 254.83 (12.94%) 225.65 217.00 - 294.00 1.8387 times
Fri 30 January 2026 225.63 (-4.22%) 234.50 205.75 - 250.00 1.2709 times
Wed 31 December 2025 235.57 (38.79%) 170.70 168.20 - 247.79 2.6008 times
Fri 28 November 2025 169.73 (-6.69%) 182.65 161.01 - 188.36 0.7327 times
Fri 31 October 2025 181.90 (3.39%) 169.50 162.15 - 191.80 0.6866 times
Tue 30 September 2025 175.94 (21.56%) 145.00 139.04 - 203.70 0.9683 times
Fri 29 August 2025 144.74 (-0.23%) 147.00 141.26 - 170.00 0.5372 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS are 247.52 and 408.77

Yearly Target 1126.1
Yearly Target 2207.69
Yearly Target 3287.34666666667
Yearly Target 4368.94
Yearly Target 5448.6

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 24 July 2026 289.29 (22.8%) 234.50 205.75 - 367.00 3.0698 times
Wed 31 December 2025 235.57 (71.55%) 137.00 85.00 - 247.79 4.1936 times
Tue 31 December 2024 137.32 (29.36%) 107.45 84.10 - 164.89 0.3497 times
Fri 29 December 2023 106.15 (43.25%) 74.90 64.75 - 131.00 0.4629 times
Fri 30 December 2022 74.10 (5.48%) 71.70 60.00 - 102.00 0.1581 times
Fri 31 December 2021 70.25 (34.19%) 52.35 45.10 - 96.45 0.2362 times
Thu 31 December 2020 52.35 (23.03%) 42.25 17.00 - 58.95 0.1786 times
Tue 31 December 2019 42.55 (-30.98%) 61.25 31.25 - 88.90 0.1377 times
Mon 31 December 2018 61.65 (-50.8%) 126.00 56.60 - 135.00 0.1506 times
Fri 29 December 2017 125.30 (87.29%) 66.10 65.40 - 128.00 1.063 times
Fri 30 December 2016 66.90 (15.64%) 58.40 40.20 - 81.00 0.152 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 12 points

Upper Bollinger band is at 324 and lower is at 277, while middle bands are at 289 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.75 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period DMA value
5 day DMA 286.94
12 day DMA 292.03
20 day DMA 300.1
35 day DMA 315.45
50 day DMA 304.69
100 day DMA 276.19
150 day DMA 244.41
200 day DMA 224.95

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA288.25287.73288.34
12 day EMA293.12293.82295.15
20 day EMA298.21299.15300.48
35 day EMA298.51299.05299.79
50 day EMA300.17300.61301.19

SMA (simple moving average) of Prime Focus PFOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA286.94286.97287.84
12 day SMA292.03293.77295.25
20 day SMA300.1302.26304.34
35 day SMA315.45316.53317.49
50 day SMA304.69304.48304.33
100 day SMA276.19275.51274.84
150 day SMA244.41243.59242.86
200 day SMA224.95224.2223.5

Fundamentals, profit and EPS of Prime Focus PFOCUS

EPS is 2.82 and PE is: 102.59

Last quarter profit: (March 2026 quarter) 117.70 crores (-24.77%)

Debt: 5716.73 in crores

Market capitalization: 16291.15

EPS is -4.74 and PE is: -61.03

Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)

Debt: 5255.27 in crores

Market capitalization: 25378.77

Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top