Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 296.88 and 323.93
| Intraday Target 1 | 274.87 |
| Intraday Target 2 | 291.83 |
| Intraday Target 3 | 301.91666666667 |
| Intraday Target 4 | 318.88 |
| Intraday Target 5 | 328.97 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 308.80 (9.04%) | 285.00 | 284.95 - 312.00 | 1.4136 times | Mon 23 March 2026 | 283.20 (2.37%) | 275.00 | 269.20 - 284.90 | 1.1572 times | Fri 20 March 2026 | 276.65 (8%) | 259.90 | 259.00 - 284.40 | 2.7739 times | Thu 19 March 2026 | 256.15 (-3.19%) | 262.00 | 254.10 - 267.85 | 0.4785 times | Wed 18 March 2026 | 264.60 (3.26%) | 258.25 | 257.25 - 268.50 | 0.66 times | Tue 17 March 2026 | 256.25 (-1.69%) | 260.00 | 255.10 - 269.60 | 0.6917 times | Mon 16 March 2026 | 260.65 (1.24%) | 258.00 | 257.00 - 268.75 | 0.8694 times | Fri 13 March 2026 | 257.45 (-6.19%) | 275.80 | 253.55 - 275.80 | 0.6386 times | Thu 12 March 2026 | 274.45 (-0.4%) | 273.90 | 270.40 - 284.70 | 0.7649 times | Wed 11 March 2026 | 275.55 (-1.61%) | 282.00 | 273.30 - 283.45 | 0.5521 times | Tue 10 March 2026 | 280.05 (1.03%) | 281.70 | 276.10 - 285.25 | 0.8365 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 289 and 331.8
| Weekly Target 1 | 253.87 |
| Weekly Target 2 | 281.33 |
| Weekly Target 3 | 296.66666666667 |
| Weekly Target 4 | 324.13 |
| Weekly Target 5 | 339.47 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 308.80 (11.62%) | 275.00 | 269.20 - 312.00 | 0.4528 times | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 0.9642 times | Fri 13 March 2026 | 257.45 (-6.6%) | 271.00 | 253.55 - 285.25 | 0.64 times | Fri 06 March 2026 | 275.65 (8.17%) | 245.00 | 244.90 - 288.80 | 0.6818 times | Fri 27 February 2026 | 254.83 (-1.69%) | 263.01 | 253.10 - 275.00 | 0.7542 times | Fri 20 February 2026 | 259.22 (-0.99%) | 263.00 | 257.89 - 294.00 | 0.9219 times | Fri 13 February 2026 | 261.80 (-0.33%) | 265.25 | 256.43 - 292.00 | 1.6107 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 2.2049 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.8824 times | Fri 23 January 2026 | 217.52 (-7.5%) | 234.90 | 205.75 - 238.40 | 0.887 times | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.8364 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 276.85 and 343.95
| Monthly Target 1 | 221.47 |
| Monthly Target 2 | 265.13 |
| Monthly Target 3 | 288.56666666667 |
| Monthly Target 4 | 332.23 |
| Monthly Target 5 | 355.67 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 308.80 (21.18%) | 245.00 | 244.90 - 312.00 | 0.8553 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.715 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.1854 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.4259 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.6834 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6405 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.9032 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.501 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.6259 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.4644 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.062 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 257.28 and 363.53
| Yearly Target 1 | 169.27 |
| Yearly Target 2 | 239.03 |
| Yearly Target 3 | 275.51666666667 |
| Yearly Target 4 | 345.28 |
| Yearly Target 5 | 381.77 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 308.80 (31.09%) | 234.50 | 205.75 - 312.00 | 2.6248 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 4.4628 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.3721 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.4926 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.1682 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.2514 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.19 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1465 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.1602 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.1313 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.1617 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.68
Tomorrow's movement Prediction of Prime Focus PFOCUS is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.
Munafa value: 115 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 13 points
Upper Bollinger band is at 297 and lower is at 248, while middle bands are at 260 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.92 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 277.88 |
| 12 day DMA | 272.58 |
| 20 day DMA | 271.99 |
| 35 day DMA | 270.06 |
| 50 day DMA | 257.09 |
| 100 day DMA | 227.34 |
| 150 day DMA | 208.83 |
| 200 day DMA | 193.06 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.23 | 271.95 | 266.32 |
| 12 day EMA | 275.61 | 269.58 | 267.1 |
| 20 day EMA | 272.1 | 268.24 | 266.67 |
| 35 day EMA | 264.36 | 261.74 | 260.48 |
| 50 day EMA | 257.74 | 255.66 | 254.54 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.88 | 267.37 | 262.86 |
| 12 day SMA | 272.58 | 269.82 | 269.46 |
| 20 day SMA | 271.99 | 269.86 | 268.66 |
| 35 day SMA | 270.06 | 267.98 | 266.22 |
| 50 day SMA | 257.09 | 255.52 | 254.58 |
| 100 day SMA | 227.34 | 225.99 | 224.94 |
| 150 day SMA | 208.83 | 207.83 | 206.93 |
| 200 day SMA | 193.06 | 192.1 | 191.25 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -7.66 and PE is: -40.31
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
EPS is -6.60 and PE is: -46.79
Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)
Debt: 4879.06 in crores
Market capitalization: 4476.70
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
