ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 312.08 and 316.13

Intraday Target 1311.27
Intraday Target 2312.88
Intraday Target 3315.31666666667
Intraday Target 4316.93
Intraday Target 5319.37

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Sun 08 November 2026 314.50 (-0.79%) 316.50 313.70 - 317.75 0.0862 times
Fri 06 November 2026 317.00 (0%) 309.95 308.40 - 317.00 0.9595 times
Thu 05 November 2026 317.00 (4.62%) 319.95 311.40 - 319.95 1.4213 times
Tue 03 November 2026 303.00 (0.68%) 303.90 294.30 - 306.40 2.18 times
Mon 02 November 2026 300.95 (3.96%) 289.80 289.80 - 301.40 1.6148 times
Fri 30 October 2026 289.50 (0.12%) 287.00 284.65 - 289.50 0.6182 times
Thu 29 October 2026 289.15 (1.49%) 283.45 283.25 - 289.15 0.6939 times
Wed 28 October 2026 284.90 (-3.75%) 292.50 283.85 - 292.50 0.718 times
Tue 27 October 2026 296.00 (1.46%) 291.10 288.10 - 296.00 0.8863 times
Mon 26 October 2026 291.75 (1.9%) 282.80 282.05 - 292.75 0.8219 times
Fri 23 October 2026 286.30 (-1.41%) 290.40 279.35 - 292.00 1.0001 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 312.08 and 316.13

Weekly Target 1311.27
Weekly Target 2312.88
Weekly Target 3315.31666666667
Weekly Target 4316.93
Weekly Target 5319.37

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Sun 08 November 2026 314.50 (-0.79%) 316.50 313.70 - 317.75 0.026 times
Fri 06 November 2026 317.00 (9.5%) 289.80 289.80 - 319.95 1.8611 times
Fri 30 October 2026 289.50 (1.12%) 282.80 282.05 - 296.00 1.1267 times
Fri 23 October 2026 286.30 (-2.29%) 291.35 279.35 - 299.20 1.0276 times
Fri 16 October 2026 293.00 (0.51%) 294.00 288.15 - 295.20 0.9576 times
Fri 09 October 2026 291.50 (2.1%) 287.50 286.50 - 299.60 1.7404 times
Thu 01 October 2026 285.50 (-0.35%) 286.95 281.75 - 293.05 1.0693 times
Fri 25 September 2026 286.50 (-2.08%) 287.00 280.30 - 289.65 0.6892 times
Fri 18 September 2026 292.60 (1.88%) 287.05 278.25 - 292.60 0.6579 times
Fri 11 September 2026 287.20 (-0.31%) 288.10 283.05 - 293.80 0.8443 times
Fri 04 September 2026 288.10 (-1.34%) 292.00 287.80 - 300.60 0.9352 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 302.15 and 332.3

Monthly Target 1277.93
Monthly Target 2296.22
Monthly Target 3308.08333333333
Monthly Target 4326.37
Monthly Target 5338.23

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Sun 08 November 2026 314.50 (8.64%) 289.80 289.80 - 319.95 0.2893 times
Fri 30 October 2026 289.50 (1.76%) 284.50 279.35 - 299.60 0.7719 times
Wed 30 September 2026 284.50 (-5.36%) 294.10 278.25 - 296.65 0.5675 times
Mon 31 August 2026 300.60 (7.07%) 280.75 273.00 - 300.60 0.6931 times
Fri 31 July 2026 280.75 (-0.02%) 281.00 267.35 - 284.25 0.7636 times
Tue 30 June 2026 280.80 (3.6%) 272.00 261.15 - 294.10 1.2035 times
Fri 29 May 2026 271.05 (-2.06%) 280.45 260.20 - 286.80 1.0201 times
Thu 30 April 2026 276.76 (11.39%) 256.10 247.09 - 282.50 1.1748 times
Mon 30 March 2026 248.45 (-23.18%) 315.00 235.35 - 321.00 2.5739 times
Fri 27 February 2026 323.40 (11.61%) 289.50 280.20 - 326.40 0.9424 times
Fri 30 January 2026 289.75 (1.99%) 284.90 269.90 - 299.80 1.0153 times

monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng PETRONET are 274.93 and 365.98

Yearly Target 1201.03
Yearly Target 2257.77
Yearly Target 3292.08333333333
Yearly Target 4348.82
Yearly Target 5383.13

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Sun 08 November 2026 314.50 (10.7%) 284.90 235.35 - 326.40 0.814 times
Wed 31 December 2025 284.10 (-17.94%) 346.95 263.50 - 349.35 0.7003 times
Tue 31 December 2024 346.20 (55.49%) 223.00 222.50 - 384.20 1.6199 times
Fri 29 December 2023 222.65 (3.34%) 214.95 191.70 - 254.40 0.9528 times
Fri 30 December 2022 215.45 (-0.44%) 216.45 190.25 - 232.00 0.6587 times
Fri 31 December 2021 216.40 (-12.6%) 248.85 209.65 - 275.35 1.1656 times
Thu 31 December 2020 247.60 (-7.59%) 268.50 170.40 - 280.75 1.195 times
Tue 31 December 2019 267.95 (19.54%) 224.90 208.05 - 299.00 0.8819 times
Mon 31 December 2018 224.15 (-12.01%) 254.00 202.05 - 259.45 0.9763 times
Fri 29 December 2017 254.75 (-30.67%) 369.90 198.20 - 459.00 1.0356 times
Fri 30 December 2016 367.45 (41.87%) 258.00 229.75 - 410.90 0.4337 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 302.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 10 points

Upper Bollinger band is at 315 and lower is at 278, while middle bands are at 287 and 306

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PetronetLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.46 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 310.49
12 day DMA 298.37
20 day DMA 296.11
35 day DMA 292.64
50 day DMA 291.57
100 day DMA 286.37
150 day DMA 281.55
200 day DMA 283.06

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA310.13307.94303.41
12 day EMA302.52300.34297.31
20 day EMA298.67297294.9
35 day EMA295.39294.26292.92
50 day EMA293.55292.7291.71

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA310.49305.49299.92
12 day SMA298.37296.75294.8
20 day SMA296.11294.81293.81
35 day SMA292.64291.71290.77
50 day SMA291.57291.13290.71
100 day SMA286.37286.08285.66
150 day SMA281.55281.11280.64
200 day SMA283.06282.92282.78

Fundamentals, profit and EPS of Petronet Lng PETRONET

EPS is 26.08 and PE is: 12.06

Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)

Debt: 2341.46 in crores

Market capitalization: 42337.50

EPS is 24.24 and PE is: 12.97

Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)

Debt: 2504.66 in crores

Market capitalization: 36930.00

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Sun 316.40 318.05 314.50 to 318.05 1 times
05 Thu 317.40 319.00 312.45 to 319.50 1 times
30 Fri 289.60 290.35 286.05 to 290.60 0.99 times
29 Thu 289.70 285.50 284.85 to 290.40 1 times
28 Wed 286.30 292.00 284.90 to 292.00 1.01 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
08 Sun 318.65 317.05 316.00 to 319.15 1.25 times
05 Thu 318.20 315.00 311.80 to 318.90 1.27 times
30 Fri 290.30 286.75 286.75 to 290.35 0.81 times
29 Thu 289.60 286.30 285.75 to 290.40 0.82 times
28 Wed 286.35 288.50 285.00 to 288.60 0.86 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
08 Sun 318.50 0.00 0.00 to 0.00 1.22 times
05 Thu 318.25 315.00 315.00 to 318.50 1.22 times
30 Fri 288.00 0.00 0.00 to 0.00 0.92 times
29 Thu 288.00 287.50 287.50 to 288.00 0.92 times
28 Wed 288.00 290.00 287.70 to 290.00 0.71 times

Option chain for Petronet Lng PETRONET 23 Mon November 2026 expiry

PetronetLng PETRONET Option strike: 345.00

Date CE PE PCR
05 Thu November 2026 0.6553.25 0.01

PetronetLng PETRONET Option strike: 338.00

Date CE PE PCR
08 Sun November 2026 0.9053.25 0.01

PetronetLng PETRONET Option strike: 335.00

Date CE PE PCR
05 Thu November 2026 1.4043.45 0.02

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
05 Thu November 2026 2.0038.65 0

PetronetLng PETRONET Option strike: 328.00

Date CE PE PCR
08 Sun November 2026 2.2543.45 0.02

PetronetLng PETRONET Option strike: 325.00

Date CE PE PCR
05 Thu November 2026 3.3034.05 0.02

PetronetLng PETRONET Option strike: 323.00

Date CE PE PCR
08 Sun November 2026 3.6010.30 0.04

PetronetLng PETRONET Option strike: 320.50

Date CE PE PCR
08 Sun November 2026 4.608.00 0.02

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
05 Thu November 2026 5.108.00 0.4

PetronetLng PETRONET Option strike: 318.00

Date CE PE PCR
08 Sun November 2026 5.4534.05 0.01

PetronetLng PETRONET Option strike: 317.50

Date CE PE PCR
05 Thu November 2026 6.106.85 0.02

PetronetLng PETRONET Option strike: 315.50

Date CE PE PCR
08 Sun November 2026 6.705.95 0.25

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
08 Sun November 2026 7.105.95 2
05 Thu November 2026 7.455.55 0.39

PetronetLng PETRONET Option strike: 313.00

Date CE PE PCR
08 Sun November 2026 8.055.25 0.55

PetronetLng PETRONET Option strike: 312.50

Date CE PE PCR
05 Thu November 2026 8.954.50 0.5

PetronetLng PETRONET Option strike: 310.50

Date CE PE PCR
08 Sun November 2026 9.754.15 0.47

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
05 Thu November 2026 10.553.70 0.52

PetronetLng PETRONET Option strike: 308.00

Date CE PE PCR
08 Sun November 2026 11.003.55 0.49

PetronetLng PETRONET Option strike: 307.50

Date CE PE PCR
05 Thu November 2026 12.453.00 1.3

PetronetLng PETRONET Option strike: 305.50

Date CE PE PCR
08 Sun November 2026 14.452.85 1.04

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
05 Thu November 2026 14.352.40 1.96

PetronetLng PETRONET Option strike: 303.00

Date CE PE PCR
08 Sun November 2026 14.952.35 0.88

PetronetLng PETRONET Option strike: 302.50

Date CE PE PCR
05 Thu November 2026 16.252.00 1.15

PetronetLng PETRONET Option strike: 300.50

Date CE PE PCR
08 Sun November 2026 17.351.90 1.04

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
05 Thu November 2026 18.451.60 0.86

PetronetLng PETRONET Option strike: 298.00

Date CE PE PCR
08 Sun November 2026 18.651.55 1.18

PetronetLng PETRONET Option strike: 297.50

Date CE PE PCR
05 Thu November 2026 21.601.30 1.61

PetronetLng PETRONET Option strike: 295.50

Date CE PE PCR
08 Sun November 2026 16.251.30 0.95

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
05 Thu November 2026 23.151.10 2.96

PetronetLng PETRONET Option strike: 293.00

Date CE PE PCR
08 Sun November 2026 23.551.05 0.84

PetronetLng PETRONET Option strike: 292.50

Date CE PE PCR
05 Thu November 2026 17.500.95 1.6

PetronetLng PETRONET Option strike: 290.50

Date CE PE PCR
08 Sun November 2026 21.600.90 1.58

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
05 Thu November 2026 26.700.80 1.96

PetronetLng PETRONET Option strike: 288.00

Date CE PE PCR
08 Sun November 2026 27.050.85 2.17

PetronetLng PETRONET Option strike: 287.50

Date CE PE PCR
05 Thu November 2026 17.400.70 2.24

PetronetLng PETRONET Option strike: 285.50

Date CE PE PCR
08 Sun November 2026 17.500.65 1.6

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
05 Thu November 2026 33.100.60 1.21

PetronetLng PETRONET Option strike: 283.00

Date CE PE PCR
08 Sun November 2026 32.000.60 2.1

PetronetLng PETRONET Option strike: 282.50

Date CE PE PCR
05 Thu November 2026 21.600.80 1.28

PetronetLng PETRONET Option strike: 280.50

Date CE PE PCR
08 Sun November 2026 31.450.55 2.24

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
05 Thu November 2026 31.500.45 11.8

PetronetLng PETRONET Option strike: 278.00

Date CE PE PCR
08 Sun November 2026 36.000.40 1.45

PetronetLng PETRONET Option strike: 277.50

Date CE PE PCR
05 Thu November 2026 27.450.55 4

PetronetLng PETRONET Option strike: 275.50

Date CE PE PCR
08 Sun November 2026 21.600.45 1.33

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
05 Thu November 2026 18.000.40 14

PetronetLng PETRONET Option strike: 273.00

Date CE PE PCR
08 Sun November 2026 31.500.45 12.12

PetronetLng PETRONET Option strike: 270.50

Date CE PE PCR
08 Sun November 2026 27.450.30 3.33

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
05 Thu November 2026 20.900.30 12.5

PetronetLng PETRONET Option strike: 268.00

Date CE PE PCR
08 Sun November 2026 18.000.15 11

PetronetLng PETRONET Option strike: 263.00

Date CE PE PCR
08 Sun November 2026 20.900.15 12.25

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
05 Thu November 2026 45.850.15 13.67

PetronetLng PETRONET Option strike: 253.00

Date CE PE PCR
08 Sun November 2026 45.850.15 12.33

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
05 Thu November 2026 54.700.10 54

PetronetLng PETRONET Option strike: 243.00

Date CE PE PCR
08 Sun November 2026 54.700.10 48

PetronetLng PETRONET Option strike: 240.00

Date CE PE PCR
05 Thu November 2026 70.450.10 6.33

PetronetLng PETRONET Option strike: 233.00

Date CE PE PCR
08 Sun November 2026 70.450.10 5.33

Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top