ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 255.44 and 265.64

Intraday Target 1247.83
Intraday Target 2252.85
Intraday Target 3258.02666666667
Intraday Target 4263.05
Intraday Target 5268.23

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Wed 01 April 2026 257.88 (3.8%) 256.10 253.00 - 263.20 0.9836 times
Mon 30 March 2026 248.45 (0.91%) 242.10 240.75 - 253.65 0.8592 times
Fri 27 March 2026 246.20 (-1.46%) 253.00 245.40 - 253.75 1.1662 times
Wed 25 March 2026 249.85 (3.29%) 246.65 244.55 - 251.25 1.2082 times
Tue 24 March 2026 241.90 (1.62%) 243.10 236.25 - 244.50 0.8455 times
Mon 23 March 2026 238.05 (-7.61%) 247.75 235.35 - 248.85 1.7136 times
Fri 20 March 2026 257.65 (-4.87%) 273.55 256.55 - 274.00 1.411 times
Thu 19 March 2026 270.85 (-7.12%) 283.60 269.10 - 283.60 0.7958 times
Wed 18 March 2026 291.60 (1.36%) 289.65 287.00 - 295.45 0.4864 times
Tue 17 March 2026 287.70 (1.54%) 285.70 281.95 - 289.95 0.5304 times
Mon 16 March 2026 283.35 (-1.03%) 285.30 280.35 - 288.10 0.4814 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 249.32 and 271.77

Weekly Target 1231.49
Weekly Target 2244.69
Weekly Target 3253.94333333333
Weekly Target 4267.14
Weekly Target 5276.39

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Wed 01 April 2026 257.88 (4.74%) 242.10 240.75 - 263.20 0.5771 times
Fri 27 March 2026 246.20 (-4.44%) 247.75 235.35 - 253.75 1.5449 times
Fri 20 March 2026 257.65 (-10.01%) 285.30 256.55 - 295.45 1.1602 times
Fri 13 March 2026 286.30 (-1.41%) 284.65 273.95 - 301.95 1.5486 times
Fri 06 March 2026 290.40 (-10.2%) 315.00 271.75 - 321.00 2.1966 times
Fri 27 February 2026 323.40 (5.46%) 308.00 302.70 - 326.40 0.9248 times
Fri 20 February 2026 306.65 (5.6%) 288.30 287.35 - 308.85 0.3382 times
Fri 13 February 2026 290.40 (-1.84%) 296.90 286.05 - 305.25 0.5764 times
Fri 06 February 2026 295.85 (2.11%) 289.50 280.20 - 302.35 0.6206 times
Fri 30 January 2026 289.75 (4.19%) 277.50 272.80 - 297.75 0.5126 times
Fri 23 January 2026 278.10 (-2.3%) 284.00 269.90 - 286.20 0.5327 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 255.44 and 265.64

Monthly Target 1247.83
Monthly Target 2252.85
Monthly Target 3258.02666666667
Monthly Target 4263.05
Monthly Target 5268.23

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Wed 01 April 2026 257.88 (3.8%) 256.10 253.00 - 263.20 0.1277 times
Mon 30 March 2026 248.45 (-23.18%) 315.00 235.35 - 321.00 2.7854 times
Fri 27 February 2026 323.40 (11.61%) 289.50 280.20 - 326.40 1.0198 times
Fri 30 January 2026 289.75 (1.99%) 284.90 269.90 - 299.80 1.0988 times
Wed 31 December 2025 284.10 (4.51%) 272.05 263.50 - 284.95 0.8588 times
Fri 28 November 2025 271.85 (-3.34%) 282.95 270.45 - 286.35 0.7231 times
Fri 31 October 2025 281.25 (0.88%) 278.95 273.75 - 290.25 0.7865 times
Tue 30 September 2025 278.80 (3.45%) 270.00 266.10 - 282.80 0.7861 times
Fri 29 August 2025 269.50 (-6.49%) 288.20 267.90 - 288.90 0.6062 times
Thu 31 July 2025 288.20 (-4.54%) 303.00 287.40 - 313.40 1.2077 times
Mon 30 June 2025 301.90 (-1.76%) 307.00 290.10 - 313.55 0.7461 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng PETRONET are 201.09 and 292.14

Yearly Target 1182.16
Yearly Target 2220.02
Yearly Target 3273.21
Yearly Target 4311.07
Yearly Target 5364.26

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Wed 01 April 2026 257.88 (-9.23%) 284.90 235.35 - 326.40 0.3605 times
Wed 31 December 2025 284.10 (-17.94%) 346.95 263.50 - 349.35 0.7348 times
Tue 31 December 2024 346.20 (55.49%) 223.00 222.50 - 384.20 1.6999 times
Fri 29 December 2023 222.65 (3.34%) 214.95 191.70 - 254.40 0.9998 times
Fri 30 December 2022 215.45 (-0.44%) 216.45 190.25 - 232.00 0.6912 times
Fri 31 December 2021 216.40 (-12.6%) 248.85 209.65 - 275.35 1.2231 times
Thu 31 December 2020 247.60 (-7.59%) 268.50 170.40 - 280.75 1.254 times
Tue 31 December 2019 267.95 (19.54%) 224.90 208.05 - 299.00 0.9255 times
Mon 31 December 2018 224.15 (-12.01%) 254.00 202.05 - 259.45 1.0245 times
Fri 29 December 2017 254.75 (-30.67%) 369.90 198.20 - 459.00 1.0867 times
Fri 30 December 2016 367.45 (41.87%) 258.00 229.75 - 410.90 0.4551 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petronet Lng PETRONET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Petronet Lng PETRONET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.98

Munafa value: 56 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 21 points

Upper Bollinger band is at 316 and lower is at 234, while middle bands are at 254 and 295

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetronetLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.21 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.

PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 248.86
12 day DMA 263.32
20 day DMA 274.34
35 day DMA 287.27
50 day DMA 287.07
100 day DMA 282.29
150 day DMA 280.75
200 day DMA 284.18

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA252.8250.26251.17
12 day EMA261.5262.16264.65
20 day EMA269.93271.2273.59
35 day EMA276.85277.97279.71
50 day EMA283.27284.31285.77

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA248.86244.89246.73
12 day SMA263.32266.55269.98
20 day SMA274.34277.62281.05
35 day SMA287.27288.36289.8
50 day SMA287.07287.61288.36
100 day SMA282.29282.52282.89
150 day SMA280.75280.88281.09
200 day SMA284.18284.44284.74

Fundamentals, profit and EPS of Petronet Lng PETRONET

EPS is 24.24 and PE is: 10.64

Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)

Debt: 2504.66 in crores

Market capitalization: 36930.00

EPS is 24.46 and PE is: 10.54

Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)

Debt: 2504.66 in crores

Market capitalization: 40455.05

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
01 Wed 255.76 252.80 249.38 to 259.40 1.19 times
30 Mon 244.40 240.40 238.75 to 251.15 1.19 times
27 Fri 244.00 249.00 243.00 to 252.00 1.13 times
25 Wed 249.30 246.50 244.35 to 250.40 0.9 times
24 Tue 241.85 243.00 237.05 to 245.10 0.59 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
01 Wed 255.43 251.91 251.00 to 258.25 1.24 times
30 Mon 244.10 245.05 243.50 to 252.20 1.11 times
27 Fri 245.05 250.00 244.80 to 251.00 0.89 times
25 Wed 250.55 246.95 246.35 to 251.60 0.87 times
24 Tue 243.35 245.50 238.75 to 245.50 0.89 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Wed 255.00 255.00 255.00 to 259.51 1 times

Option chain for Petronet Lng PETRONET 28 Tue April 2026 expiry

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
01 Wed April 2026 1.5084.20 3
30 Mon March 2026 1.5084.20 3
27 Fri March 2026 1.5051.60 0.88

PetronetLng PETRONET Option strike: 325.00

Date CE PE PCR
01 Wed April 2026 3.7078.80 30
30 Mon March 2026 3.7078.80 30

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
01 Wed April 2026 0.4975.10 0.77
30 Mon March 2026 0.6575.10 1.08
27 Fri March 2026 0.7074.00 0.11

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
01 Wed April 2026 0.8964.35 0.21
30 Mon March 2026 0.9564.35 0.18
27 Fri March 2026 1.1564.95 0.03

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
01 Wed April 2026 1.2460.00 0.09
30 Mon March 2026 1.3560.00 0.18
27 Fri March 2026 1.4056.00 0.1

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
01 Wed April 2026 1.6154.40 0.14
30 Mon March 2026 1.6554.40 0.15
27 Fri March 2026 1.6557.00 0.32

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
01 Wed April 2026 1.9747.30 0.08
30 Mon March 2026 2.0047.30 0.19
27 Fri March 2026 3.2046.35 0.19

PetronetLng PETRONET Option strike: 292.50

Date CE PE PCR
01 Wed April 2026 2.8539.41 0.41
30 Mon March 2026 2.8545.45 0.65
27 Fri March 2026 2.4545.45 0.69

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
01 Wed April 2026 2.5247.10 0.22
30 Mon March 2026 2.4547.10 0.37
27 Fri March 2026 2.8043.10 0.45

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
01 Wed April 2026 3.2241.50 0.09
30 Mon March 2026 3.0541.50 0.11
27 Fri March 2026 3.1045.10 0.13

PetronetLng PETRONET Option strike: 282.50

Date CE PE PCR
01 Wed April 2026 3.6837.40 0.27
30 Mon March 2026 3.3037.40 0.19
27 Fri March 2026 3.4547.60 0.36

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
01 Wed April 2026 4.1527.54 0.64
30 Mon March 2026 3.7037.45 0.58
27 Fri March 2026 3.8037.50 0.64

PetronetLng PETRONET Option strike: 277.50

Date CE PE PCR
01 Wed April 2026 4.496.20 0.12
30 Mon March 2026 4.106.20 0.28
27 Fri March 2026 4.556.20 0.31

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
01 Wed April 2026 5.3024.52 0.2
30 Mon March 2026 4.4534.50 0.17
27 Fri March 2026 4.6534.50 0.23

PetronetLng PETRONET Option strike: 272.50

Date CE PE PCR
01 Wed April 2026 5.6835.25 0.1
30 Mon March 2026 5.2035.25 0.24
27 Fri March 2026 5.2035.25 0.27

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
01 Wed April 2026 6.6120.29 0.72
30 Mon March 2026 5.6531.05 0.43
27 Fri March 2026 5.8031.50 0.44

PetronetLng PETRONET Option strike: 267.50

Date CE PE PCR
01 Wed April 2026 7.2226.10 0.04
30 Mon March 2026 6.2026.10 0.06
27 Fri March 2026 6.8026.10 0.13

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
01 Wed April 2026 8.1917.32 0.46
30 Mon March 2026 6.9025.00 0.09
27 Fri March 2026 7.0025.00 0.13

PetronetLng PETRONET Option strike: 262.50

Date CE PE PCR
01 Wed April 2026 9.2924.60 0.09
30 Mon March 2026 7.7024.60 0.13
27 Fri March 2026 7.9022.45 0.13

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
01 Wed April 2026 10.4813.99 0.54
30 Mon March 2026 8.3523.35 0.24
27 Fri March 2026 8.5524.25 0.26

PetronetLng PETRONET Option strike: 257.50

Date CE PE PCR
01 Wed April 2026 11.4513.18 0.46
30 Mon March 2026 9.4021.35 0.04

PetronetLng PETRONET Option strike: 255.00

Date CE PE PCR
01 Wed April 2026 12.8311.57 0.8
30 Mon March 2026 10.3020.00 0.37
27 Fri March 2026 10.2520.10 0.25

PetronetLng PETRONET Option strike: 252.50

Date CE PE PCR
01 Wed April 2026 14.0010.65 0.73
30 Mon March 2026 11.2518.65 0.76
27 Fri March 2026 11.5019.15 0.94

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
01 Wed April 2026 15.719.37 0.36
30 Mon March 2026 12.2017.30 0.28
27 Fri March 2026 12.3018.00 0.19

PetronetLng PETRONET Option strike: 247.50

Date CE PE PCR
01 Wed April 2026 16.778.51 1.11
30 Mon March 2026 13.3515.85 0.9
27 Fri March 2026 13.4016.65 1.1

PetronetLng PETRONET Option strike: 245.00

Date CE PE PCR
01 Wed April 2026 17.997.67 0.7
30 Mon March 2026 14.4514.70 0.69
27 Fri March 2026 14.6015.45 0.66

PetronetLng PETRONET Option strike: 242.50

Date CE PE PCR
01 Wed April 2026 19.817.06 1.53
30 Mon March 2026 16.2013.35 1.93
27 Fri March 2026 16.5513.40 1.67

PetronetLng PETRONET Option strike: 240.00

Date CE PE PCR
01 Wed April 2026 21.655.90 2.3
30 Mon March 2026 16.9512.40 2.56
27 Fri March 2026 17.2012.95 2.14

PetronetLng PETRONET Option strike: 237.50

Date CE PE PCR
01 Wed April 2026 19.755.50 2.24
30 Mon March 2026 19.7511.20 1.96
27 Fri March 2026 19.8011.90 1.57

PetronetLng PETRONET Option strike: 235.00

Date CE PE PCR
01 Wed April 2026 21.305.04 13
30 Mon March 2026 21.3010.40 12.67
27 Fri March 2026 21.3011.00 12.33

PetronetLng PETRONET Option strike: 232.50

Date CE PE PCR
01 Wed April 2026 19.408.60 6.67
30 Mon March 2026 19.408.60 6.67
27 Fri March 2026 24.259.50 4

PetronetLng PETRONET Option strike: 230.00

Date CE PE PCR
01 Wed April 2026 29.043.76 5.9
30 Mon March 2026 22.508.45 4.47
27 Fri March 2026 23.859.15 4.85

PetronetLng PETRONET Option strike: 220.00

Date CE PE PCR
01 Wed April 2026 31.452.37 211
30 Mon March 2026 31.455.75 268
27 Fri March 2026 31.456.30 262

PetronetLng PETRONET Option strike: 200.00

Date CE PE PCR
01 Wed April 2026 45.001.05 35.67
30 Mon March 2026 45.002.65 30.17
27 Fri March 2026 50.503.05 20.86

Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top