Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 285.78 and 290.13
| Intraday Target 1 | 285 |
| Intraday Target 2 | 286.55 |
| Intraday Target 3 | 289.35 |
| Intraday Target 4 | 290.9 |
| Intraday Target 5 | 293.7 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.10 (-0.48%) | 290.25 | 287.80 - 292.15 | 0.8406 times | Thu 03 September 2026 | 289.50 (0.1%) | 289.20 | 289.20 - 293.20 | 1.052 times | Wed 02 September 2026 | 289.20 (-1.06%) | 293.25 | 288.35 - 294.00 | 0.8785 times | Tue 01 September 2026 | 292.30 (-2.76%) | 294.10 | 290.40 - 296.65 | 0.6432 times | Mon 31 August 2026 | 300.60 (2.95%) | 292.00 | 289.00 - 300.60 | 1.7135 times | Fri 28 August 2026 | 292.00 (0.36%) | 291.00 | 290.05 - 292.85 | 0.6931 times | Thu 27 August 2026 | 290.95 (0.67%) | 290.00 | 289.60 - 293.35 | 1.1827 times | Wed 26 August 2026 | 289.00 (-1.2%) | 292.90 | 289.00 - 295.95 | 0.9205 times | Tue 25 August 2026 | 292.50 (-1.17%) | 294.55 | 291.60 - 295.70 | 1.0357 times | Mon 24 August 2026 | 295.95 (1.01%) | 293.85 | 291.40 - 296.80 | 1.0401 times | Fri 21 August 2026 | 293.00 (0.55%) | 289.95 | 289.75 - 293.50 | 1.0115 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 281.55 and 294.35
| Weekly Target 1 | 279.37 |
| Weekly Target 2 | 283.73 |
| Weekly Target 3 | 292.16666666667 |
| Weekly Target 4 | 296.53 |
| Weekly Target 5 | 304.97 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.10 (-1.34%) | 292.00 | 287.80 - 300.60 | 0.8705 times | Fri 28 August 2026 | 292.00 (-0.34%) | 293.85 | 289.00 - 296.80 | 0.8271 times | Fri 21 August 2026 | 293.00 (3.68%) | 282.60 | 281.65 - 293.75 | 1.426 times | Fri 14 August 2026 | 282.60 (0.71%) | 280.60 | 273.00 - 287.40 | 1.0726 times | Fri 07 August 2026 | 280.60 (-0.05%) | 280.75 | 275.40 - 285.00 | 0.5909 times | Fri 31 July 2026 | 280.75 (2.2%) | 275.10 | 271.35 - 281.35 | 0.7352 times | Fri 24 July 2026 | 274.70 (0.33%) | 273.00 | 267.35 - 280.55 | 1.3252 times | Fri 17 July 2026 | 273.80 (-1.85%) | 275.15 | 272.00 - 280.95 | 0.7493 times | Fri 10 July 2026 | 278.95 (1.09%) | 275.95 | 270.50 - 282.80 | 1.305 times | Fri 03 July 2026 | 275.95 (-2.23%) | 282.25 | 274.65 - 285.00 | 1.0982 times | Thu 25 June 2026 | 282.25 (-2.23%) | 290.50 | 281.65 - 290.50 | 1.0797 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 283.53 and 292.38
| Monthly Target 1 | 282 |
| Monthly Target 2 | 285.05 |
| Monthly Target 3 | 290.85 |
| Monthly Target 4 | 293.9 |
| Monthly Target 5 | 299.7 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.10 (-4.16%) | 294.10 | 287.80 - 296.65 | 0.0929 times | Mon 31 August 2026 | 300.60 (7.07%) | 280.75 | 273.00 - 300.60 | 0.6745 times | Fri 31 July 2026 | 280.75 (-0.02%) | 281.00 | 267.35 - 284.25 | 0.7431 times | Tue 30 June 2026 | 280.80 (3.6%) | 272.00 | 261.15 - 294.10 | 1.1712 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.9927 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.1433 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.5049 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9171 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9881 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7723 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6503 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 261.73 and 352.78
| Yearly Target 1 | 192.23 |
| Yearly Target 2 | 240.17 |
| Yearly Target 3 | 283.28333333333 |
| Yearly Target 4 | 331.22 |
| Yearly Target 5 | 374.33 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.10 (1.41%) | 284.90 | 235.35 - 326.40 | 0.7087 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7083 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6385 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9637 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6662 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.1789 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2087 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.892 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 0.9875 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0474 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4386 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 276, while middle bands are at 282 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.72 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 291.94 |
| 12 day DMA | 292.04 |
| 20 day DMA | 287.97 |
| 35 day DMA | 283.73 |
| 50 day DMA | 281.78 |
| 100 day DMA | 278.86 |
| 150 day DMA | 280.87 |
| 200 day DMA | 280.08 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.23 | 291.29 | 292.18 |
| 12 day EMA | 290.11 | 290.47 | 290.65 |
| 20 day EMA | 288.46 | 288.5 | 288.39 |
| 35 day EMA | 285.93 | 285.8 | 285.58 |
| 50 day EMA | 283.1 | 282.9 | 282.63 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.94 | 292.72 | 293.01 |
| 12 day SMA | 292.04 | 292.05 | 291.78 |
| 20 day SMA | 287.97 | 287.6 | 286.97 |
| 35 day SMA | 283.73 | 283.32 | 282.93 |
| 50 day SMA | 281.78 | 281.66 | 281.63 |
| 100 day SMA | 278.86 | 278.63 | 278.44 |
| 150 day SMA | 280.87 | 280.88 | 280.81 |
| 200 day SMA | 280.08 | 280.01 | 279.95 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 26.08 and PE is: 11.05
Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)
Debt: 2341.46 in crores
Market capitalization: 42337.50
EPS is 24.24 and PE is: 11.89
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 290.25 | 292.20 | 289.65 to 293.35 | 1 times |
| 03 Thu | 291.55 | 290.05 | 290.05 to 293.80 | 0.99 times |
| 02 Wed | 291.55 | 295.20 | 290.60 to 297.95 | 1 times |
| 01 Tue | 292.70 | 293.00 | 290.90 to 296.40 | 1 times |
| 31 Mon | 291.50 | 293.00 | 288.35 to 293.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 291.75 | 293.10 | 291.75 to 293.10 | 1.11 times |
| 03 Thu | 293.25 | 293.95 | 292.75 to 295.00 | 1.1 times |
| 02 Wed | 293.15 | 293.60 | 292.35 to 295.30 | 0.99 times |
| 01 Tue | 293.20 | 293.50 | 292.40 to 296.55 | 0.91 times |
| 31 Mon | 293.25 | 292.50 | 289.75 to 293.25 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 293.50 | 293.50 | 293.50 to 293.50 | 1.09 times |
| 03 Thu | 293.50 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 02 Wed | 293.50 | 293.50 | 293.50 to 293.50 | 1.02 times |
| 01 Tue | 295.40 | 0.00 | 0.00 to 0.00 | 0.94 times |
| 31 Mon | 295.40 | 0.00 | 0.00 to 0.00 | 0.94 times |
Option chain for Petronet Lng PETRONET 29 Tue September 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 35.95 | 0 |
| 03 Thu September 2026 | 0.40 | 35.95 | 0 |
| 02 Wed September 2026 | 0.40 | 35.95 | 0 |
| 01 Tue September 2026 | 0.45 | 35.95 | 0 |
| 31 Mon August 2026 | 0.40 | 35.95 | 0 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.50 | 28.50 | 0.01 |
| 03 Thu September 2026 | 0.60 | 25.75 | 0.01 |
| 02 Wed September 2026 | 0.65 | 25.75 | 0.01 |
| 01 Tue September 2026 | 0.80 | 25.75 | 0.01 |
| 31 Mon August 2026 | 0.75 | 25.75 | 0.01 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 23.40 | 0.05 |
| 03 Thu September 2026 | 0.75 | 23.40 | 0.05 |
| 02 Wed September 2026 | 0.95 | 23.40 | 0.05 |
| 01 Tue September 2026 | 1.15 | 23.40 | 0.05 |
| 31 Mon August 2026 | 1.00 | 23.40 | 0.06 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.05 | 20.30 | 0.02 |
| 03 Thu September 2026 | 1.20 | 21.35 | 0.02 |
| 02 Wed September 2026 | 1.35 | 21.35 | 0.02 |
| 01 Tue September 2026 | 1.60 | 21.35 | 0.02 |
| 31 Mon August 2026 | 1.45 | 21.35 | 0.02 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.60 | 13.90 | 0.01 |
| 03 Thu September 2026 | 1.85 | 13.90 | 0.01 |
| 02 Wed September 2026 | 2.05 | 13.90 | 0.01 |
| 01 Tue September 2026 | 2.45 | 13.90 | 0.01 |
| 31 Mon August 2026 | 2.20 | 13.90 | 0.01 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.50 | 11.50 | 0.25 |
| 03 Thu September 2026 | 2.95 | 11.50 | 0.26 |
| 02 Wed September 2026 | 3.15 | 11.50 | 0.28 |
| 01 Tue September 2026 | 3.65 | 11.00 | 0.32 |
| 31 Mon August 2026 | 3.25 | 11.80 | 0.29 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.85 | 8.50 | 0.22 |
| 03 Thu September 2026 | 4.50 | 7.90 | 0.33 |
| 02 Wed September 2026 | 4.85 | 8.10 | 0.35 |
| 01 Tue September 2026 | 5.45 | 7.75 | 0.32 |
| 31 Mon August 2026 | 4.80 | 8.35 | 0.5 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.95 | 5.65 | 0.7 |
| 03 Thu September 2026 | 6.75 | 5.25 | 0.67 |
| 02 Wed September 2026 | 7.15 | 5.35 | 0.74 |
| 01 Tue September 2026 | 7.85 | 5.20 | 0.68 |
| 31 Mon August 2026 | 7.10 | 5.50 | 0.64 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.00 | 3.50 | 1.73 |
| 03 Thu September 2026 | 9.95 | 3.25 | 1.59 |
| 02 Wed September 2026 | 10.20 | 3.50 | 2.27 |
| 01 Tue September 2026 | 11.10 | 3.35 | 2.22 |
| 31 Mon August 2026 | 9.70 | 3.55 | 2.06 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.50 | 2.15 | 3.21 |
| 03 Thu September 2026 | 13.60 | 2.00 | 3.33 |
| 02 Wed September 2026 | 13.75 | 2.25 | 3.46 |
| 01 Tue September 2026 | 14.60 | 2.15 | 3.55 |
| 31 Mon August 2026 | 13.80 | 2.25 | 3.67 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.75 | 1.35 | 36.3 |
| 03 Thu September 2026 | 18.35 | 1.30 | 44.75 |
| 02 Wed September 2026 | 18.70 | 1.45 | 44.75 |
| 01 Tue September 2026 | 18.70 | 1.40 | 44.5 |
| 31 Mon August 2026 | 17.50 | 1.40 | 40 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.45 | 0.75 | 41.71 |
| 03 Thu September 2026 | 21.45 | 0.75 | 42 |
| 02 Wed September 2026 | 21.45 | 1.00 | 41.29 |
| 01 Tue September 2026 | 21.45 | 0.95 | 40 |
| 31 Mon August 2026 | 21.45 | 0.90 | 40.43 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.45 | 0.65 | 70 |
| 03 Thu September 2026 | 27.45 | 0.65 | 70 |
| 02 Wed September 2026 | 28.25 | 0.65 | 70 |
| 01 Tue September 2026 | 25.80 | 0.65 | 63.5 |
| 31 Mon August 2026 | 25.80 | 0.60 | 63 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.55 | 0.45 | 8.5 |
| 03 Thu September 2026 | 32.55 | 0.45 | 7.5 |
| 02 Wed September 2026 | 32.20 | 0.50 | 16.33 |
| 01 Tue September 2026 | 32.20 | 0.50 | 15.67 |
| 31 Mon August 2026 | 32.20 | 0.50 | 14.33 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.60 | 0.35 | 1.4 |
| 03 Thu September 2026 | 37.60 | 0.35 | 1.4 |
| 02 Wed September 2026 | 38.05 | 0.35 | 2.33 |
| 01 Tue September 2026 | 38.05 | 0.35 | 2.33 |
| 31 Mon August 2026 | 38.05 | 0.35 | 2.33 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.00 | 0.30 | 23 |
| 03 Thu September 2026 | 31.00 | 0.30 | 24 |
| 02 Wed September 2026 | 31.00 | 0.30 | 24 |
| 01 Tue September 2026 | 31.00 | 0.30 | 28 |
| 31 Mon August 2026 | 31.00 | 0.30 | 28 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
