Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 283.93 and 292.53
| Intraday Target 1 | 281.77 |
| Intraday Target 2 | 286.08 |
| Intraday Target 3 | 290.36666666667 |
| Intraday Target 4 | 294.68 |
| Intraday Target 5 | 298.97 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.40 (-2.27%) | 291.85 | 286.05 - 294.65 | 1.0241 times | Thu 12 February 2026 | 297.15 (-2.22%) | 303.80 | 295.00 - 305.25 | 1.133 times | Wed 11 February 2026 | 303.90 (0.07%) | 303.80 | 301.15 - 304.45 | 0.5527 times | Tue 10 February 2026 | 303.70 (1.23%) | 299.90 | 297.35 - 305.10 | 0.9074 times | Mon 09 February 2026 | 300.00 (1.4%) | 296.90 | 295.05 - 301.70 | 1.2953 times | Fri 06 February 2026 | 295.85 (-1%) | 298.00 | 293.90 - 298.10 | 0.5981 times | Thu 05 February 2026 | 298.85 (0.12%) | 300.00 | 296.75 - 301.25 | 0.6761 times | Wed 04 February 2026 | 298.50 (0.37%) | 298.50 | 295.35 - 302.35 | 1.0218 times | Tue 03 February 2026 | 297.40 (2.48%) | 293.10 | 287.60 - 298.95 | 1.6455 times | Mon 02 February 2026 | 290.20 (3.18%) | 281.00 | 281.00 - 291.50 | 1.1459 times | Sun 01 February 2026 | 281.25 (-2.93%) | 289.50 | 280.20 - 292.00 | 0.2015 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 278.63 and 297.83
| Weekly Target 1 | 274.7 |
| Weekly Target 2 | 282.55 |
| Weekly Target 3 | 293.9 |
| Weekly Target 4 | 301.75 |
| Weekly Target 5 | 313.1 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.40 (-1.84%) | 296.90 | 286.05 - 305.25 | 1.1414 times | Fri 06 February 2026 | 295.85 (2.11%) | 289.50 | 280.20 - 302.35 | 1.2289 times | Fri 30 January 2026 | 289.75 (4.19%) | 277.50 | 272.80 - 297.75 | 1.0149 times | Fri 23 January 2026 | 278.10 (-2.3%) | 284.00 | 269.90 - 286.20 | 1.0548 times | Fri 16 January 2026 | 284.65 (-0.97%) | 287.05 | 282.20 - 290.35 | 0.8468 times | Fri 09 January 2026 | 287.45 (-1.24%) | 291.05 | 282.00 - 299.80 | 1.9786 times | Fri 02 January 2026 | 291.05 (3.32%) | 282.70 | 276.15 - 292.05 | 0.9288 times | Fri 26 December 2025 | 281.70 (2.87%) | 274.00 | 273.65 - 284.05 | 0.5142 times | Fri 19 December 2025 | 273.85 (1.82%) | 268.95 | 263.50 - 274.25 | 0.6708 times | Fri 12 December 2025 | 268.95 (-2.13%) | 274.40 | 266.50 - 274.80 | 0.6207 times | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 1.7207 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 285.3 and 310.35
| Monthly Target 1 | 266.9 |
| Monthly Target 2 | 278.65 |
| Monthly Target 3 | 291.95 |
| Monthly Target 4 | 303.7 |
| Monthly Target 5 | 317 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.40 (0.22%) | 289.50 | 280.20 - 305.25 | 0.6015 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 1.3318 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 1.0409 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.8765 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.9533 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.9528 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.7347 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.4639 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.9044 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.1401 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.8417 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 280.15 and 315.5
| Yearly Target 1 | 253.17 |
| Yearly Target 2 | 271.78 |
| Yearly Target 3 | 288.51666666667 |
| Yearly Target 4 | 307.13 |
| Yearly Target 5 | 323.87 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.40 (2.22%) | 284.90 | 269.90 - 305.25 | 0.1172 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7534 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.7428 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 1.0251 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.7086 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.254 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2856 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9488 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0503 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.1141 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4666 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 310 and lower is at 270, while middle bands are at 280 and 300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.22 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 299.03 |
| 12 day DMA | 295.58 |
| 20 day DMA | 289.71 |
| 35 day DMA | 288.3 |
| 50 day DMA | 283.55 |
| 100 day DMA | 280.37 |
| 150 day DMA | 281.83 |
| 200 day DMA | 288.29 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.49 | 299.54 | 300.74 |
| 12 day EMA | 295.11 | 295.97 | 295.75 |
| 20 day EMA | 292.42 | 292.63 | 292.15 |
| 35 day EMA | 287.81 | 287.66 | 287.1 |
| 50 day EMA | 284.06 | 283.8 | 283.26 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.03 | 300.12 | 300.46 |
| 12 day SMA | 295.58 | 296.05 | 295.5 |
| 20 day SMA | 289.71 | 289.42 | 288.87 |
| 35 day SMA | 288.3 | 288.04 | 287.53 |
| 50 day SMA | 283.55 | 283.12 | 282.6 |
| 100 day SMA | 280.37 | 280.25 | 280.08 |
| 150 day SMA | 281.83 | 281.93 | 281.98 |
| 200 day SMA | 288.29 | 288.38 | 288.45 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.46 and PE is: 11.87
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
EPS is 24.73 and PE is: 11.74
Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)
Debt: 2656.58 in crores
Market capitalization: 40417.56
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 290.45 | 291.00 | 286.00 to 294.80 | 0.98 times |
| 12 Thu | 298.05 | 300.90 | 295.80 to 305.40 | 0.99 times |
| 11 Wed | 304.05 | 303.70 | 301.65 to 304.60 | 1.01 times |
| 10 Tue | 304.50 | 298.65 | 298.40 to 305.55 | 1.01 times |
| 09 Mon | 300.45 | 296.05 | 295.70 to 301.95 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 292.15 | 292.55 | 288.40 to 296.35 | 1.03 times |
| 12 Thu | 300.00 | 303.55 | 297.90 to 306.70 | 1.01 times |
| 11 Wed | 306.25 | 306.00 | 303.70 to 306.40 | 1 times |
| 10 Tue | 306.10 | 302.10 | 301.90 to 307.45 | 0.99 times |
| 09 Mon | 302.10 | 297.90 | 297.90 to 303.75 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 294.90 | 296.00 | 290.30 to 296.00 | 1.04 times |
| 12 Thu | 302.00 | 306.40 | 301.10 to 306.40 | 0.94 times |
| 11 Wed | 306.00 | 308.00 | 306.00 to 308.00 | 0.99 times |
| 10 Tue | 308.00 | 305.00 | 305.00 to 308.10 | 0.96 times |
| 09 Mon | 302.00 | 302.00 | 302.00 to 302.00 | 1.07 times |
Option chain for Petronet Lng PETRONET 24 Tue February 2026 expiry
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 48.20 | 0.03 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 33.60 | 0.01 |
| 12 Thu February 2026 | 0.75 | 33.60 | 0.01 |
| 11 Wed February 2026 | 1.30 | 34.65 | 0.01 |
| 10 Tue February 2026 | 1.40 | 34.65 | 0.01 |
| 09 Mon February 2026 | 1.10 | 34.65 | 0.01 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 24.95 | 0.04 |
| 12 Thu February 2026 | 1.05 | 24.95 | 0.01 |
| 11 Wed February 2026 | 1.75 | 41.00 | 0.01 |
| 10 Tue February 2026 | 1.95 | 41.00 | 0.01 |
| 09 Mon February 2026 | 1.45 | 41.00 | 0.01 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 32.00 | 0.02 |
| 12 Thu February 2026 | 1.45 | 24.50 | 0.03 |
| 11 Wed February 2026 | 2.50 | 18.35 | 0.03 |
| 10 Tue February 2026 | 2.75 | 18.35 | 0.03 |
| 09 Mon February 2026 | 2.00 | 23.40 | 0.01 |
PetronetLng PETRONET Option strike: 317.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 21.80 | 0.05 |
| 12 Thu February 2026 | 1.85 | 21.80 | 0.05 |
| 11 Wed February 2026 | 3.00 | 21.80 | 0.05 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 19.35 | 0.05 |
| 12 Thu February 2026 | 2.10 | 19.35 | 0.08 |
| 11 Wed February 2026 | 3.60 | 14.35 | 0.07 |
| 10 Tue February 2026 | 3.85 | 14.45 | 0.1 |
| 09 Mon February 2026 | 2.85 | 20.40 | 0.05 |
PetronetLng PETRONET Option strike: 312.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 16.90 | 0.06 |
| 12 Thu February 2026 | 2.55 | 16.90 | 0.06 |
| 11 Wed February 2026 | 4.30 | 13.90 | 0.09 |
| 10 Tue February 2026 | 4.55 | 14.00 | 0.08 |
| 09 Mon February 2026 | 3.40 | 14.00 | 0.09 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 20.15 | 0.1 |
| 12 Thu February 2026 | 3.05 | 14.80 | 0.18 |
| 11 Wed February 2026 | 5.15 | 10.85 | 0.08 |
| 10 Tue February 2026 | 5.50 | 10.75 | 0.04 |
| 09 Mon February 2026 | 4.10 | 13.30 | 0.03 |
PetronetLng PETRONET Option strike: 307.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 17.80 | 0.36 |
| 12 Thu February 2026 | 3.70 | 12.95 | 0.5 |
| 11 Wed February 2026 | 6.15 | 11.50 | 0.08 |
| 10 Tue February 2026 | 6.55 | 11.50 | 0.09 |
| 09 Mon February 2026 | 4.75 | 11.50 | 0.17 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 15.15 | 0.22 |
| 12 Thu February 2026 | 4.45 | 11.20 | 0.56 |
| 11 Wed February 2026 | 7.25 | 8.00 | 0.62 |
| 10 Tue February 2026 | 7.65 | 7.90 | 0.4 |
| 09 Mon February 2026 | 5.65 | 10.00 | 0.08 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.65 | 13.80 | 0.52 |
| 12 Thu February 2026 | 5.40 | 9.60 | 0.75 |
| 11 Wed February 2026 | 8.50 | 6.75 | 1 |
| 10 Tue February 2026 | 8.90 | 6.75 | 0.61 |
| 09 Mon February 2026 | 6.60 | 7.90 | 0.54 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.05 | 11.60 | 0.66 |
| 12 Thu February 2026 | 6.40 | 8.10 | 0.89 |
| 11 Wed February 2026 | 9.90 | 5.65 | 0.75 |
| 10 Tue February 2026 | 10.40 | 5.55 | 0.81 |
| 09 Mon February 2026 | 7.85 | 7.10 | 0.86 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.75 | 9.20 | 0.56 |
| 12 Thu February 2026 | 7.55 | 6.95 | 0.66 |
| 11 Wed February 2026 | 11.30 | 4.80 | 0.68 |
| 10 Tue February 2026 | 11.90 | 4.80 | 0.63 |
| 09 Mon February 2026 | 9.15 | 5.80 | 0.67 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.60 | 7.70 | 0.65 |
| 12 Thu February 2026 | 9.00 | 5.85 | 1.92 |
| 11 Wed February 2026 | 13.10 | 4.00 | 0.76 |
| 10 Tue February 2026 | 13.80 | 3.95 | 0.78 |
| 09 Mon February 2026 | 11.00 | 4.90 | 0.86 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.85 | 6.30 | 2.42 |
| 12 Thu February 2026 | 10.60 | 4.95 | 1.65 |
| 11 Wed February 2026 | 15.00 | 3.40 | 1.02 |
| 10 Tue February 2026 | 15.60 | 3.20 | 0.84 |
| 09 Mon February 2026 | 12.15 | 4.00 | 0.87 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.80 | 5.30 | 1.85 |
| 12 Thu February 2026 | 12.20 | 4.10 | 2 |
| 11 Wed February 2026 | 16.95 | 2.85 | 1.87 |
| 10 Tue February 2026 | 17.20 | 2.80 | 2.03 |
| 09 Mon February 2026 | 13.95 | 3.45 | 2.02 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.40 | 4.25 | 0.53 |
| 12 Thu February 2026 | 13.80 | 3.60 | 0.37 |
| 11 Wed February 2026 | 18.50 | 2.40 | 0.36 |
| 10 Tue February 2026 | 18.50 | 2.75 | 0.34 |
| 09 Mon February 2026 | 15.85 | 2.75 | 0.34 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.10 | 3.45 | 2.81 |
| 12 Thu February 2026 | 15.95 | 2.95 | 2.03 |
| 11 Wed February 2026 | 20.80 | 2.00 | 2.16 |
| 10 Tue February 2026 | 21.60 | 1.95 | 1.82 |
| 09 Mon February 2026 | 18.40 | 2.30 | 1.35 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.40 | 2.80 | 2.63 |
| 12 Thu February 2026 | 16.40 | 2.45 | 2.57 |
| 11 Wed February 2026 | 16.40 | 1.65 | 2.3 |
| 10 Tue February 2026 | 16.40 | 1.60 | 2.17 |
| 09 Mon February 2026 | 16.40 | 2.05 | 2.33 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.75 | 2.20 | 0.81 |
| 12 Thu February 2026 | 19.85 | 2.05 | 0.82 |
| 11 Wed February 2026 | 25.50 | 1.45 | 0.81 |
| 10 Tue February 2026 | 26.80 | 1.40 | 0.8 |
| 09 Mon February 2026 | 22.10 | 1.70 | 0.74 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.45 | 1.80 | 1.81 |
| 12 Thu February 2026 | 21.45 | 1.65 | 1.83 |
| 11 Wed February 2026 | 21.45 | 1.20 | 1.86 |
| 10 Tue February 2026 | 21.45 | 1.15 | 1.48 |
| 09 Mon February 2026 | 21.45 | 1.35 | 1.4 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.70 | 1.55 | 1.67 |
| 12 Thu February 2026 | 24.75 | 1.50 | 1.64 |
| 11 Wed February 2026 | 29.50 | 1.10 | 1.48 |
| 10 Tue February 2026 | 29.50 | 1.05 | 1.33 |
| 09 Mon February 2026 | 26.10 | 1.20 | 1.2 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.55 | 1.35 | 8.29 |
| 12 Thu February 2026 | 28.80 | 0.95 | 5.57 |
| 11 Wed February 2026 | 28.80 | 0.95 | 5.57 |
| 10 Tue February 2026 | 28.80 | 0.95 | 5.57 |
| 09 Mon February 2026 | 28.80 | 0.95 | 5.57 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.50 | 1.05 | 7.48 |
| 12 Thu February 2026 | 33.25 | 1.10 | 6.33 |
| 11 Wed February 2026 | 33.25 | 0.75 | 6.2 |
| 10 Tue February 2026 | 33.25 | 0.80 | 6.28 |
| 09 Mon February 2026 | 32.45 | 0.85 | 5.76 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.75 | 1.75 | 6.33 |
| 12 Thu February 2026 | 34.75 | 1.75 | 6.33 |
| 11 Wed February 2026 | 34.75 | 1.75 | 6.33 |
| 10 Tue February 2026 | 34.75 | 1.75 | 6.33 |
| 09 Mon February 2026 | 34.75 | 1.75 | 6.33 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.00 | 0.55 | 55 |
| 12 Thu February 2026 | 24.00 | 0.60 | 48.33 |
| 11 Wed February 2026 | 24.00 | 0.45 | 71.33 |
| 10 Tue February 2026 | 24.00 | 0.40 | 93.33 |
| 09 Mon February 2026 | 24.00 | 0.45 | 119.67 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.10 | 0.30 | 89 |
| 12 Thu February 2026 | 31.10 | 0.35 | 89 |
| 11 Wed February 2026 | 31.10 | 0.25 | 89 |
| 10 Tue February 2026 | 31.10 | 0.30 | 88 |
| 09 Mon February 2026 | 31.10 | 0.30 | 93 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
