Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 292.35 and 296.7
| Intraday Target 1 | 289.02 |
| Intraday Target 2 | 291.33 |
| Intraday Target 3 | 293.36666666667 |
| Intraday Target 4 | 295.68 |
| Intraday Target 5 | 297.72 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 293.65 (0.22%) | 291.35 | 291.05 - 295.40 | 0.5715 times | Fri 16 October 2026 | 293.00 (-0.75%) | 295.20 | 290.10 - 295.20 | 0.7115 times | Thu 15 October 2026 | 295.20 (0.77%) | 292.95 | 290.85 - 295.20 | 0.7882 times | Wed 14 October 2026 | 292.95 (1.02%) | 289.10 | 288.45 - 295.05 | 1.1468 times | Tue 13 October 2026 | 290.00 (-0.17%) | 288.65 | 288.15 - 291.35 | 0.5604 times | Mon 12 October 2026 | 290.50 (-0.34%) | 294.00 | 288.50 - 294.05 | 0.5746 times | Fri 09 October 2026 | 291.50 (1.04%) | 289.85 | 289.15 - 295.45 | 0.8919 times | Thu 08 October 2026 | 288.50 (-2.86%) | 295.95 | 288.00 - 296.95 | 1.233 times | Wed 07 October 2026 | 297.00 (-0.17%) | 295.00 | 294.25 - 299.60 | 1.3374 times | Tue 06 October 2026 | 297.50 (2.59%) | 291.70 | 291.00 - 297.85 | 2.1847 times | Mon 05 October 2026 | 290.00 (1.58%) | 287.50 | 286.50 - 294.00 | 1.2259 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 292.35 and 296.7
| Weekly Target 1 | 289.02 |
| Weekly Target 2 | 291.33 |
| Weekly Target 3 | 293.36666666667 |
| Weekly Target 4 | 295.68 |
| Weekly Target 5 | 297.72 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 293.65 (0.22%) | 291.35 | 291.05 - 295.40 | 0.153 times | Fri 16 October 2026 | 293.00 (0.51%) | 294.00 | 288.15 - 295.20 | 1.0123 times | Fri 09 October 2026 | 291.50 (2.1%) | 287.50 | 286.50 - 299.60 | 1.8399 times | Thu 01 October 2026 | 285.50 (-0.35%) | 286.95 | 281.75 - 293.05 | 1.1304 times | Fri 25 September 2026 | 286.50 (-2.08%) | 287.00 | 280.30 - 289.65 | 0.7286 times | Fri 18 September 2026 | 292.60 (1.88%) | 287.05 | 278.25 - 292.60 | 0.6956 times | Fri 11 September 2026 | 287.20 (-0.31%) | 288.10 | 283.05 - 293.80 | 0.8926 times | Fri 04 September 2026 | 288.10 (-1.34%) | 292.00 | 287.80 - 300.60 | 0.9887 times | Fri 28 August 2026 | 292.00 (-0.34%) | 293.85 | 289.00 - 296.80 | 0.9394 times | Fri 21 August 2026 | 293.00 (3.68%) | 282.60 | 281.65 - 293.75 | 1.6195 times | Fri 14 August 2026 | 282.60 (0.71%) | 280.60 | 273.00 - 287.40 | 1.2182 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 288.55 and 304.7
| Monthly Target 1 | 276.08 |
| Monthly Target 2 | 284.87 |
| Monthly Target 3 | 292.23333333333 |
| Monthly Target 4 | 301.02 |
| Monthly Target 5 | 308.38 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 293.65 (3.22%) | 284.50 | 283.45 - 299.60 | 0.4452 times | Wed 30 September 2026 | 284.50 (-5.36%) | 294.10 | 278.25 - 296.65 | 0.5448 times | Mon 31 August 2026 | 300.60 (7.07%) | 280.75 | 273.00 - 300.60 | 0.6653 times | Fri 31 July 2026 | 280.75 (-0.02%) | 281.00 | 267.35 - 284.25 | 0.7329 times | Tue 30 June 2026 | 280.80 (3.6%) | 272.00 | 261.15 - 294.10 | 1.1552 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.9792 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.1277 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.4707 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9046 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9746 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7617 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 264.5 and 355.55
| Yearly Target 1 | 194.08 |
| Yearly Target 2 | 243.87 |
| Yearly Target 3 | 285.13333333333 |
| Yearly Target 4 | 334.92 |
| Yearly Target 5 | 376.18 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 293.65 (3.36%) | 284.90 | 235.35 - 326.40 | 0.7733 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7034 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6271 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.957 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6616 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.1708 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2003 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.8859 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 0.9806 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0402 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4356 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 281, while middle bands are at 286 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.72 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 292.96 |
| 12 day DMA | 292.11 |
| 20 day DMA | 289.54 |
| 35 day DMA | 289.23 |
| 50 day DMA | 288.23 |
| 100 day DMA | 282.87 |
| 150 day DMA | 278.97 |
| 200 day DMA | 282.34 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.09 | 292.81 | 292.71 |
| 12 day EMA | 291.75 | 291.4 | 291.11 |
| 20 day EMA | 290.59 | 290.27 | 289.98 |
| 35 day EMA | 289.25 | 288.99 | 288.75 |
| 50 day EMA | 288.17 | 287.95 | 287.74 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.96 | 292.33 | 292.03 |
| 12 day SMA | 292.11 | 291.35 | 290.51 |
| 20 day SMA | 289.54 | 289.49 | 289.01 |
| 35 day SMA | 289.23 | 289.16 | 289.04 |
| 50 day SMA | 288.23 | 287.9 | 287.65 |
| 100 day SMA | 282.87 | 282.74 | 282.63 |
| 150 day SMA | 278.97 | 278.95 | 278.85 |
| 200 day SMA | 282.34 | 282.28 | 282.22 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 26.08 and PE is: 11.26
Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)
Debt: 2341.46 in crores
Market capitalization: 42337.50
EPS is 24.24 and PE is: 12.11
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 293.80 | 293.80 | 292.15 to 296.35 | 0.97 times |
| 16 Fri | 293.50 | 294.55 | 291.25 to 295.25 | 0.99 times |
| 15 Thu | 295.40 | 292.05 | 291.85 to 295.90 | 1.01 times |
| 14 Wed | 294.35 | 290.15 | 289.60 to 295.85 | 1.01 times |
| 13 Tue | 290.85 | 290.35 | 288.70 to 291.30 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 292.90 | 294.35 | 292.55 to 294.55 | 1 times |
| 16 Fri | 292.60 | 292.80 | 292.00 to 294.45 | 0.99 times |
| 15 Thu | 295.00 | 292.45 | 292.00 to 295.85 | 1.01 times |
| 14 Wed | 293.95 | 290.30 | 290.30 to 295.00 | 0.99 times |
| 13 Tue | 290.15 | 288.85 | 288.55 to 290.50 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 294.00 | 294.55 | 294.00 to 294.55 | 1.59 times |
| 16 Fri | 294.55 | 294.55 | 294.55 to 294.55 | 1.1 times |
| 15 Thu | 295.00 | 293.25 | 293.25 to 295.00 | 0.98 times |
| 14 Wed | 294.35 | 293.00 | 293.00 to 294.35 | 0.73 times |
| 13 Tue | 291.90 | 0.00 | 0.00 to 0.00 | 0.61 times |
Option chain for Petronet Lng PETRONET 27 Tue October 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 25.75 | 0.03 |
| 16 Fri October 2026 | 0.20 | 25.75 | 0.03 |
| 15 Thu October 2026 | 0.25 | 25.75 | 0.03 |
| 14 Wed October 2026 | 0.30 | 25.75 | 0.03 |
| 13 Tue October 2026 | 0.25 | 25.75 | 0.03 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 20.30 | 0.02 |
| 16 Fri October 2026 | 0.40 | 20.30 | 0.02 |
| 15 Thu October 2026 | 0.65 | 20.30 | 0.02 |
| 14 Wed October 2026 | 0.70 | 20.30 | 0.02 |
| 13 Tue October 2026 | 0.60 | 20.30 | 0.02 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.75 | 14.75 | 0.02 |
| 16 Fri October 2026 | 1.10 | 14.75 | 0.02 |
| 15 Thu October 2026 | 1.80 | 14.75 | 0.02 |
| 14 Wed October 2026 | 1.80 | 14.75 | 0.02 |
| 13 Tue October 2026 | 1.20 | 14.75 | 0.02 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.20 | 7.55 | 0.21 |
| 16 Fri October 2026 | 1.65 | 8.15 | 0.15 |
| 15 Thu October 2026 | 2.40 | 6.95 | 0.14 |
| 14 Wed October 2026 | 2.50 | 8.30 | 0.14 |
| 13 Tue October 2026 | 1.70 | 10.90 | 0.13 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.80 | 10.90 | 0.02 |
| 16 Fri October 2026 | 2.35 | 10.90 | 0.02 |
| 15 Thu October 2026 | 3.45 | 10.90 | 0.03 |
| 14 Wed October 2026 | 3.10 | 10.90 | 0.03 |
| 13 Tue October 2026 | 2.60 | 10.90 | 0.03 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.80 | 4.25 | 0.4 |
| 16 Fri October 2026 | 3.35 | 4.90 | 0.41 |
| 15 Thu October 2026 | 4.55 | 4.20 | 0.41 |
| 14 Wed October 2026 | 4.30 | 5.10 | 0.4 |
| 13 Tue October 2026 | 3.05 | 7.30 | 0.39 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.05 | 3.00 | 1.39 |
| 16 Fri October 2026 | 4.60 | 3.70 | 1.45 |
| 15 Thu October 2026 | 5.95 | 3.15 | 1.86 |
| 14 Wed October 2026 | 5.80 | 3.85 | 1.54 |
| 13 Tue October 2026 | 4.05 | 5.85 | 1.1 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.50 | 2.05 | 0.44 |
| 16 Fri October 2026 | 6.05 | 2.55 | 0.45 |
| 15 Thu October 2026 | 7.55 | 2.35 | 0.49 |
| 14 Wed October 2026 | 7.00 | 2.80 | 0.46 |
| 13 Tue October 2026 | 5.25 | 4.50 | 0.47 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.65 | 1.00 | 1.23 |
| 16 Fri October 2026 | 9.65 | 1.25 | 1.3 |
| 15 Thu October 2026 | 12.00 | 1.15 | 1.22 |
| 14 Wed October 2026 | 11.65 | 1.60 | 1.08 |
| 13 Tue October 2026 | 8.25 | 2.60 | 0.91 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 15.10 | 0.55 | 16.34 |
| 16 Fri October 2026 | 15.10 | 0.70 | 17.37 |
| 15 Thu October 2026 | 15.25 | 0.70 | 15.29 |
| 14 Wed October 2026 | 15.25 | 0.90 | 15.56 |
| 13 Tue October 2026 | 11.30 | 1.45 | 12.2 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 15.80 | 0.30 | 53.33 |
| 16 Fri October 2026 | 15.80 | 0.40 | 53.33 |
| 15 Thu October 2026 | 15.80 | 0.40 | 54.33 |
| 14 Wed October 2026 | 15.80 | 0.50 | 55.33 |
| 13 Tue October 2026 | 15.80 | 0.80 | 54.67 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 25.80 | 0.20 | 28.6 |
| 16 Fri October 2026 | 25.80 | 0.20 | 28.8 |
| 15 Thu October 2026 | 25.80 | 0.20 | 28.6 |
| 14 Wed October 2026 | 26.00 | 0.30 | 24 |
| 13 Tue October 2026 | 26.00 | 0.50 | 24 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
