Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 269.38 and 275.18
| Intraday Target 1 | 268.02 |
| Intraday Target 2 | 270.73 |
| Intraday Target 3 | 273.81666666667 |
| Intraday Target 4 | 276.53 |
| Intraday Target 5 | 279.62 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 273.45 (-0.86%) | 276.00 | 271.10 - 276.90 | 0.7085 times | Thu 23 April 2026 | 275.81 (-1.34%) | 277.54 | 273.41 - 279.90 | 0.8971 times | Wed 22 April 2026 | 279.55 (0.64%) | 277.02 | 275.88 - 280.57 | 0.4768 times | Tue 21 April 2026 | 277.78 (2.08%) | 272.31 | 271.00 - 278.29 | 0.8476 times | Mon 20 April 2026 | 272.13 (-0.4%) | 273.80 | 270.01 - 274.94 | 1.0416 times | Fri 17 April 2026 | 273.22 (0.64%) | 271.98 | 270.04 - 275.23 | 0.7206 times | Thu 16 April 2026 | 271.49 (0.16%) | 271.05 | 269.70 - 273.58 | 0.9857 times | Wed 15 April 2026 | 271.05 (2.46%) | 271.00 | 268.00 - 272.43 | 1.2285 times | Mon 13 April 2026 | 264.54 (-2.29%) | 263.55 | 259.00 - 266.00 | 1.5942 times | Fri 10 April 2026 | 270.74 (-0.23%) | 270.08 | 268.35 - 274.55 | 1.4994 times | Thu 09 April 2026 | 271.37 (0.36%) | 268.00 | 262.50 - 272.60 | 3.9498 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 266.45 and 277.01
| Weekly Target 1 | 264.12 |
| Weekly Target 2 | 268.78 |
| Weekly Target 3 | 274.67666666667 |
| Weekly Target 4 | 279.34 |
| Weekly Target 5 | 285.24 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 273.45 (0.08%) | 273.80 | 270.01 - 280.57 | 0.4091 times | Fri 17 April 2026 | 273.22 (0.92%) | 263.55 | 259.00 - 275.23 | 0.4665 times | Fri 10 April 2026 | 270.74 (6.3%) | 253.99 | 248.54 - 278.39 | 1.1536 times | Thu 02 April 2026 | 254.69 (3.45%) | 242.10 | 240.75 - 263.20 | 0.6575 times | Fri 27 March 2026 | 246.20 (-4.44%) | 247.75 | 235.35 - 253.75 | 1.4648 times | Fri 20 March 2026 | 257.65 (-10.01%) | 285.30 | 256.55 - 295.45 | 1.1 times | Fri 13 March 2026 | 286.30 (-1.41%) | 284.65 | 273.95 - 301.95 | 1.4683 times | Fri 06 March 2026 | 290.40 (-10.2%) | 315.00 | 271.75 - 321.00 | 2.0827 times | Fri 27 February 2026 | 323.40 (5.46%) | 308.00 | 302.70 - 326.40 | 0.8768 times | Fri 20 February 2026 | 306.65 (5.6%) | 288.30 | 287.35 - 308.85 | 0.3207 times | Fri 13 February 2026 | 290.40 (-1.84%) | 296.90 | 286.05 - 305.25 | 0.5466 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 260.27 and 293.75
| Monthly Target 1 | 233.56 |
| Monthly Target 2 | 253.5 |
| Monthly Target 3 | 267.03666666667 |
| Monthly Target 4 | 286.98 |
| Monthly Target 5 | 300.52 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 273.45 (10.06%) | 256.10 | 247.09 - 280.57 | 0.9722 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.5471 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9325 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 1.0048 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7853 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6613 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.7192 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.7188 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.5543 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.1044 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.6823 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 208.88 and 299.93
| Yearly Target 1 | 187.35 |
| Yearly Target 2 | 230.4 |
| Yearly Target 3 | 278.4 |
| Yearly Target 4 | 321.45 |
| Yearly Target 5 | 369.45 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 273.45 (-3.75%) | 284.90 | 235.35 - 326.40 | 0.4247 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.73 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6885 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9932 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6866 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.215 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2456 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9193 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0177 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0795 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.452 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 12 points
Upper Bollinger band is at 287 and lower is at 242, while middle bands are at 253 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.85 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 275.74 |
| 12 day DMA | 272.63 |
| 20 day DMA | 264.01 |
| 35 day DMA | 272.08 |
| 50 day DMA | 281.81 |
| 100 day DMA | 281.3 |
| 150 day DMA | 280.19 |
| 200 day DMA | 281.94 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.8 | 275.47 | 275.3 |
| 12 day EMA | 271.94 | 271.66 | 270.9 |
| 20 day EMA | 271.22 | 270.98 | 270.47 |
| 35 day EMA | 275.79 | 275.93 | 275.94 |
| 50 day EMA | 282.39 | 282.75 | 283.03 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.74 | 275.7 | 274.83 |
| 12 day SMA | 272.63 | 271.1 | 269.32 |
| 20 day SMA | 264.01 | 262.24 | 261.33 |
| 35 day SMA | 272.08 | 273.5 | 274.68 |
| 50 day SMA | 281.81 | 282.26 | 282.72 |
| 100 day SMA | 281.3 | 281.32 | 281.28 |
| 150 day SMA | 280.19 | 280.22 | 280.24 |
| 200 day SMA | 281.94 | 282.09 | 282.21 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.24 and PE is: 11.28
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
EPS is 24.46 and PE is: 11.18
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 274.21 | 276.37 | 271.76 to 277.75 | 0.54 times |
| 23 Thu | 275.60 | 275.00 | 272.83 to 279.32 | 0.82 times |
| 22 Wed | 279.64 | 277.00 | 275.02 to 281.00 | 1.22 times |
| 21 Tue | 277.95 | 273.97 | 271.30 to 278.46 | 1.22 times |
| 20 Mon | 272.26 | 274.95 | 268.67 to 274.95 | 1.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 272.46 | 276.00 | 269.50 to 276.00 | 2.7 times |
| 23 Thu | 274.32 | 276.20 | 271.69 to 278.58 | 1.59 times |
| 22 Wed | 279.05 | 277.56 | 276.40 to 280.25 | 0.33 times |
| 21 Tue | 277.56 | 271.31 | 271.30 to 277.99 | 0.21 times |
| 20 Mon | 271.42 | 269.15 | 268.51 to 274.50 | 0.17 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 272.86 | 272.41 | 269.50 to 273.44 | 1.19 times |
| 23 Thu | 274.77 | 278.16 | 273.90 to 278.16 | 1.07 times |
| 22 Wed | 279.81 | 276.80 | 276.23 to 280.38 | 0.93 times |
| 21 Tue | 278.58 | 272.84 | 271.83 to 278.90 | 0.94 times |
| 20 Mon | 272.84 | 272.50 | 270.37 to 274.04 | 0.87 times |
Option chain for Petronet Lng PETRONET 28 Tue April 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.02 | 54.26 | 1.53 |
| 23 Thu April 2026 | 0.02 | 54.26 | 1.1 |
| 22 Wed April 2026 | 0.10 | 57.00 | 0.46 |
| 21 Tue April 2026 | 0.10 | 57.00 | 0.46 |
| 20 Mon April 2026 | 0.10 | 57.00 | 0.46 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 50.22 | 2.31 |
| 23 Thu April 2026 | 0.10 | 50.22 | 2.31 |
| 22 Wed April 2026 | 0.10 | 50.22 | 2.31 |
| 21 Tue April 2026 | 0.10 | 50.22 | 2.4 |
| 20 Mon April 2026 | 0.10 | 50.55 | 2.4 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.07 | 45.70 | 1.02 |
| 23 Thu April 2026 | 0.03 | 42.25 | 0.92 |
| 22 Wed April 2026 | 0.09 | 42.25 | 0.81 |
| 21 Tue April 2026 | 0.18 | 42.25 | 0.66 |
| 20 Mon April 2026 | 0.12 | 48.80 | 0.7 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 42.00 | 0.04 |
| 23 Thu April 2026 | 0.05 | 39.30 | 0.08 |
| 22 Wed April 2026 | 0.15 | 46.43 | 0.07 |
| 21 Tue April 2026 | 0.20 | 46.43 | 0.07 |
| 20 Mon April 2026 | 0.20 | 46.43 | 0.07 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 35.00 | 0.13 |
| 23 Thu April 2026 | 0.08 | 35.00 | 0.12 |
| 22 Wed April 2026 | 0.21 | 37.72 | 0.08 |
| 21 Tue April 2026 | 0.32 | 37.72 | 0.07 |
| 20 Mon April 2026 | 0.26 | 37.72 | 0.08 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.17 | 34.06 | 0.02 |
| 23 Thu April 2026 | 0.08 | 34.06 | 0.02 |
| 22 Wed April 2026 | 0.34 | 34.06 | 0.01 |
| 21 Tue April 2026 | 0.53 | 34.06 | 0.01 |
| 20 Mon April 2026 | 0.40 | 34.06 | 0.01 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.26 | 26.50 | 0.04 |
| 23 Thu April 2026 | 0.18 | 25.00 | 0.06 |
| 22 Wed April 2026 | 0.62 | 20.73 | 0.06 |
| 21 Tue April 2026 | 0.85 | 22.87 | 0.06 |
| 20 Mon April 2026 | 0.66 | 35.98 | 0.06 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.27 | 24.00 | 0.04 |
| 23 Thu April 2026 | 0.26 | 24.00 | 0.04 |
| 22 Wed April 2026 | 0.94 | 24.00 | 0.03 |
| 21 Tue April 2026 | 1.27 | 24.00 | 0.03 |
| 20 Mon April 2026 | 0.92 | 24.00 | 0.02 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.32 | 19.76 | 0.3 |
| 23 Thu April 2026 | 0.32 | 39.41 | 0.28 |
| 22 Wed April 2026 | 1.20 | 39.41 | 0.15 |
| 21 Tue April 2026 | 1.54 | 39.41 | 0.2 |
| 20 Mon April 2026 | 1.41 | 39.41 | 0.22 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.43 | 16.43 | 0.17 |
| 23 Thu April 2026 | 0.42 | 14.42 | 0.22 |
| 22 Wed April 2026 | 1.62 | 12.68 | 0.18 |
| 21 Tue April 2026 | 1.96 | 15.36 | 0.24 |
| 20 Mon April 2026 | 1.44 | 17.35 | 0.26 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.57 | 14.87 | 0.51 |
| 23 Thu April 2026 | 0.65 | 16.18 | 0.54 |
| 22 Wed April 2026 | 2.09 | 16.18 | 0.46 |
| 21 Tue April 2026 | 2.48 | 16.18 | 0.46 |
| 20 Mon April 2026 | 1.81 | 16.18 | 0.78 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.68 | 11.85 | 0.32 |
| 23 Thu April 2026 | 0.88 | 11.97 | 0.28 |
| 22 Wed April 2026 | 2.73 | 8.70 | 0.25 |
| 21 Tue April 2026 | 3.11 | 12.19 | 0.34 |
| 20 Mon April 2026 | 2.25 | 14.98 | 0.34 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.86 | 9.02 | 0.24 |
| 23 Thu April 2026 | 1.31 | 7.66 | 0.17 |
| 22 Wed April 2026 | 3.66 | 6.32 | 0.28 |
| 21 Tue April 2026 | 3.95 | 24.87 | 0.26 |
| 20 Mon April 2026 | 2.69 | 24.87 | 0.33 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.18 | 6.93 | 0.48 |
| 23 Thu April 2026 | 1.92 | 6.32 | 0.43 |
| 22 Wed April 2026 | 4.78 | 4.85 | 0.36 |
| 21 Tue April 2026 | 4.95 | 7.00 | 0.33 |
| 20 Mon April 2026 | 3.55 | 11.66 | 0.39 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.74 | 5.01 | 0.91 |
| 23 Thu April 2026 | 2.73 | 4.80 | 0.76 |
| 22 Wed April 2026 | 5.87 | 3.88 | 1.46 |
| 21 Tue April 2026 | 6.13 | 5.69 | 1.04 |
| 20 Mon April 2026 | 4.06 | 8.68 | 0.68 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.74 | 3.43 | 0.77 |
| 23 Thu April 2026 | 3.87 | 3.47 | 1.13 |
| 22 Wed April 2026 | 7.33 | 2.91 | 0.95 |
| 21 Tue April 2026 | 7.46 | 4.58 | 0.7 |
| 20 Mon April 2026 | 5.30 | 7.53 | 0.28 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.90 | 2.27 | 1.31 |
| 23 Thu April 2026 | 5.30 | 2.41 | 1.31 |
| 22 Wed April 2026 | 9.67 | 2.37 | 1.14 |
| 21 Tue April 2026 | 9.06 | 3.63 | 1.1 |
| 20 Mon April 2026 | 6.36 | 7.04 | 0.86 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.79 | 1.40 | 1.05 |
| 23 Thu April 2026 | 7.30 | 1.66 | 1.15 |
| 22 Wed April 2026 | 11.25 | 1.51 | 0.98 |
| 21 Tue April 2026 | 10.86 | 2.86 | 0.93 |
| 20 Mon April 2026 | 7.73 | 5.58 | 0.75 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.42 | 4.61 | 1.26 |
| 23 Thu April 2026 | 12.81 | 4.61 | 1.06 |
| 22 Wed April 2026 | 12.81 | 4.61 | 1.06 |
| 21 Tue April 2026 | 12.58 | 4.61 | 1.01 |
| 20 Mon April 2026 | 9.60 | 4.61 | 0.97 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.62 | 0.54 | 1.87 |
| 23 Thu April 2026 | 11.62 | 0.80 | 1.79 |
| 22 Wed April 2026 | 15.81 | 0.84 | 2.38 |
| 21 Tue April 2026 | 14.69 | 1.78 | 2.75 |
| 20 Mon April 2026 | 11.54 | 3.68 | 1.99 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.28 | 0.41 | 1.13 |
| 23 Thu April 2026 | 18.28 | 0.60 | 1.23 |
| 22 Wed April 2026 | 18.28 | 0.64 | 1.23 |
| 21 Tue April 2026 | 13.50 | 1.38 | 1.27 |
| 20 Mon April 2026 | 13.50 | 3.09 | 1.78 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.75 | 0.31 | 0.81 |
| 23 Thu April 2026 | 16.49 | 0.45 | 0.9 |
| 22 Wed April 2026 | 20.50 | 0.52 | 0.94 |
| 21 Tue April 2026 | 18.97 | 1.10 | 1.04 |
| 20 Mon April 2026 | 14.13 | 2.48 | 1.06 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.24 | 0.38 | 0.91 |
| 23 Thu April 2026 | 17.24 | 0.38 | 0.91 |
| 22 Wed April 2026 | 17.24 | 0.44 | 1 |
| 21 Tue April 2026 | 17.24 | 0.90 | 1.22 |
| 20 Mon April 2026 | 18.68 | 1.76 | 0.79 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.20 | 0.25 | 0.78 |
| 23 Thu April 2026 | 22.20 | 0.31 | 0.88 |
| 22 Wed April 2026 | 22.95 | 0.38 | 0.97 |
| 21 Tue April 2026 | 19.95 | 0.76 | 0.8 |
| 20 Mon April 2026 | 19.95 | 1.43 | 0.77 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.64 | 0.23 | 1.24 |
| 23 Thu April 2026 | 19.64 | 0.31 | 1.23 |
| 22 Wed April 2026 | 19.64 | 0.33 | 1.28 |
| 21 Tue April 2026 | 19.64 | 0.62 | 1.08 |
| 20 Mon April 2026 | 19.64 | 1.05 | 0.89 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.41 | 0.22 | 0.75 |
| 23 Thu April 2026 | 28.00 | 0.31 | 0.75 |
| 22 Wed April 2026 | 30.70 | 0.32 | 0.69 |
| 21 Tue April 2026 | 28.50 | 0.56 | 0.64 |
| 20 Mon April 2026 | 23.40 | 0.97 | 0.65 |
PetronetLng PETRONET Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.90 | 0.18 | 0.82 |
| 23 Thu April 2026 | 25.90 | 0.28 | 0.93 |
| 22 Wed April 2026 | 25.90 | 0.79 | 1.06 |
| 21 Tue April 2026 | 25.90 | 0.79 | 1.06 |
| 20 Mon April 2026 | 25.90 | 0.79 | 1.06 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.78 | 0.13 | 1.99 |
| 23 Thu April 2026 | 32.13 | 0.24 | 1.95 |
| 22 Wed April 2026 | 32.51 | 0.24 | 1.92 |
| 21 Tue April 2026 | 26.18 | 0.37 | 1.74 |
| 20 Mon April 2026 | 26.18 | 0.51 | 1.94 |
PetronetLng PETRONET Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.97 | 0.20 | 0.89 |
| 23 Thu April 2026 | 24.97 | 0.20 | 0.89 |
| 22 Wed April 2026 | 24.97 | 0.21 | 1.36 |
| 21 Tue April 2026 | 24.97 | 1.15 | 1.4 |
| 20 Mon April 2026 | 24.97 | 1.15 | 1.4 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.19 | 0.10 | 2.46 |
| 23 Thu April 2026 | 35.21 | 0.18 | 2.36 |
| 22 Wed April 2026 | 39.24 | 0.17 | 2.43 |
| 21 Tue April 2026 | 36.19 | 0.38 | 2.24 |
| 20 Mon April 2026 | 31.76 | 0.48 | 2.32 |
PetronetLng PETRONET Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.16 | 0.15 | 1.65 |
| 23 Thu April 2026 | 33.16 | 0.15 | 1.65 |
| 22 Wed April 2026 | 33.16 | 0.16 | 1.54 |
| 21 Tue April 2026 | 33.16 | 0.81 | 1.81 |
| 20 Mon April 2026 | 33.16 | 0.81 | 1.81 |
PetronetLng PETRONET Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21.30 | 0.10 | 9.33 |
| 23 Thu April 2026 | 21.30 | 0.15 | 9.17 |
| 22 Wed April 2026 | 21.30 | 0.14 | 12.17 |
| 21 Tue April 2026 | 21.30 | 0.28 | 12.5 |
| 20 Mon April 2026 | 21.30 | 0.30 | 11.83 |
PetronetLng PETRONET Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.40 | 0.09 | 10.33 |
| 23 Thu April 2026 | 19.40 | 0.27 | 11.67 |
| 22 Wed April 2026 | 19.40 | 0.27 | 11.67 |
| 21 Tue April 2026 | 19.40 | 0.27 | 11.67 |
| 20 Mon April 2026 | 19.40 | 5.29 | 14.67 |
PetronetLng PETRONET Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.29 | 0.06 | 6.57 |
| 23 Thu April 2026 | 32.29 | 0.12 | 6.71 |
| 22 Wed April 2026 | 32.29 | 0.13 | 6.9 |
| 21 Tue April 2026 | 32.29 | 0.25 | 8 |
| 20 Mon April 2026 | 32.29 | 0.21 | 9.71 |
PetronetLng PETRONET Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 35.25 | 0.04 | 110 |
| 23 Thu April 2026 | 35.25 | 0.12 | 124 |
| 22 Wed April 2026 | 35.25 | 0.11 | 128 |
| 21 Tue April 2026 | 35.25 | 0.22 | 142 |
| 20 Mon April 2026 | 35.25 | 0.50 | 177 |
PetronetLng PETRONET Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 52.63 | 0.04 | 8.33 |
| 23 Thu April 2026 | 52.63 | 0.07 | 8.67 |
| 22 Wed April 2026 | 52.63 | 0.05 | 7.33 |
| 21 Tue April 2026 | 52.63 | 0.08 | 7.67 |
| 20 Mon April 2026 | 52.63 | 0.08 | 7.67 |
PetronetLng PETRONET Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 75.70 | 0.03 | 77 |
| 23 Thu April 2026 | 75.70 | 0.10 | 64.33 |
| 22 Wed April 2026 | 72.25 | 0.10 | 32.58 |
| 21 Tue April 2026 | 72.25 | 0.17 | 24.17 |
| 20 Mon April 2026 | 72.25 | 0.09 | 24 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
