Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 265.78 and 269.98
| Intraday Target 1 | 264.62 |
| Intraday Target 2 | 266.93 |
| Intraday Target 3 | 268.81666666667 |
| Intraday Target 4 | 271.13 |
| Intraday Target 5 | 273.02 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 269.25 (-0.57%) | 270.40 | 266.50 - 270.70 | 0.8036 times | Mon 08 December 2025 | 270.80 (-1.46%) | 274.40 | 269.25 - 274.80 | 0.4871 times | Fri 05 December 2025 | 274.80 (-2.19%) | 280.90 | 273.70 - 280.95 | 0.8714 times | Thu 04 December 2025 | 280.95 (4.54%) | 271.45 | 271.10 - 281.40 | 3.9206 times | Wed 03 December 2025 | 268.75 (-0.87%) | 270.60 | 268.00 - 271.40 | 0.3474 times | Tue 02 December 2025 | 271.10 (-0.29%) | 270.60 | 270.05 - 272.85 | 0.7972 times | Mon 01 December 2025 | 271.90 (0.02%) | 272.05 | 270.50 - 273.10 | 0.5067 times | Fri 28 November 2025 | 271.85 (-0.77%) | 273.80 | 271.50 - 274.55 | 0.7333 times | Thu 27 November 2025 | 273.95 (-0.42%) | 275.60 | 273.55 - 276.55 | 0.5562 times | Wed 26 November 2025 | 275.10 (1.08%) | 271.75 | 271.55 - 276.35 | 0.9765 times | Tue 25 November 2025 | 272.15 (0.28%) | 271.00 | 270.70 - 273.40 | 0.259 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 263.73 and 272.03
| Weekly Target 1 | 261.88 |
| Weekly Target 2 | 265.57 |
| Weekly Target 3 | 270.18333333333 |
| Weekly Target 4 | 273.87 |
| Weekly Target 5 | 278.48 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 269.25 (-2.02%) | 274.40 | 266.50 - 274.80 | 0.4006 times | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 2.0001 times | Fri 28 November 2025 | 271.85 (-1.2%) | 275.00 | 270.45 - 276.55 | 1.0401 times | Fri 21 November 2025 | 275.15 (0.57%) | 274.00 | 272.00 - 276.90 | 1.0895 times | Fri 14 November 2025 | 273.60 (-1.76%) | 276.00 | 271.45 - 283.45 | 1.2658 times | Fri 07 November 2025 | 278.50 (-0.98%) | 282.95 | 274.00 - 286.35 | 0.6195 times | Fri 31 October 2025 | 281.25 (0.07%) | 282.20 | 276.80 - 284.35 | 0.9413 times | Fri 24 October 2025 | 281.05 (1.98%) | 276.10 | 275.30 - 283.00 | 0.565 times | Fri 17 October 2025 | 275.60 (-2.08%) | 279.80 | 274.25 - 284.00 | 0.9458 times | Fri 10 October 2025 | 281.45 (0.9%) | 278.95 | 277.20 - 290.25 | 1.1322 times | Fri 03 October 2025 | 278.95 (4.51%) | 268.10 | 267.45 - 280.75 | 2.1283 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 260.43 and 275.33
| Monthly Target 1 | 257.48 |
| Monthly Target 2 | 263.37 |
| Monthly Target 3 | 272.38333333333 |
| Monthly Target 4 | 278.27 |
| Monthly Target 5 | 287.28 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 269.25 (-0.96%) | 272.05 | 266.50 - 281.40 | 0.5635 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.9425 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 1.0251 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 1.0245 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.7901 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.5741 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.9725 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.2259 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.9051 times | Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.9766 times | Fri 28 February 2025 | 283.30 (-10.4%) | 308.75 | 278.05 - 319.40 | 1.0078 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 226.05 and 309.3
| Yearly Target 1 | 211.65 |
| Yearly Target 2 | 240.45 |
| Yearly Target 3 | 294.9 |
| Yearly Target 4 | 323.7 |
| Yearly Target 5 | 378.15 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 269.25 (-22.23%) | 346.95 | 266.10 - 349.35 | 0.6998 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6891 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9935 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6868 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.2153 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.246 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9196 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.018 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0798 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4522 times | Thu 31 December 2015 | 259.00 (0%) | 177.00 | 170.20 - 261.90 | 0.1322 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.4
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 4 points
Upper Bollinger band is at 281 and lower is at 268, while middle bands are at 271 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.68 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 272.91 |
| 12 day DMA | 272.67 |
| 20 day DMA | 273.98 |
| 35 day DMA | 276.47 |
| 50 day DMA | 277.25 |
| 100 day DMA | 279.72 |
| 150 day DMA | 288.85 |
| 200 day DMA | 290.67 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.93 | 273.27 | 274.51 |
| 12 day EMA | 273.01 | 273.69 | 274.21 |
| 20 day EMA | 273.96 | 274.46 | 274.85 |
| 35 day EMA | 275.13 | 275.48 | 275.76 |
| 50 day EMA | 276.55 | 276.85 | 277.1 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.91 | 273.28 | 273.5 |
| 12 day SMA | 272.67 | 273.16 | 273.45 |
| 20 day SMA | 273.98 | 274.4 | 274.74 |
| 35 day SMA | 276.47 | 276.66 | 276.88 |
| 50 day SMA | 277.25 | 277.27 | 277.27 |
| 100 day SMA | 279.72 | 280.15 | 280.48 |
| 150 day SMA | 288.85 | 289.1 | 289.39 |
| 200 day SMA | 290.67 | 290.75 | 290.89 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.73 and PE is: 10.89
Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)
Debt: 2656.58 in crores
Market capitalization: 40417.56
EPS is 26.48 and PE is: 10.17
Last quarter profit: (March 2025 quarter) 1094.90 crores (43.23%)
Debt: 2656.58 in crores
Market capitalization: 46095.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 270.65 | 271.00 | 267.80 to 272.00 | 1 times |
| 08 Mon | 271.60 | 275.70 | 270.10 to 275.70 | 1 times |
| 04 Thu | 282.50 | 272.10 | 271.15 to 282.90 | 1.01 times |
| 03 Wed | 270.25 | 273.95 | 269.15 to 273.95 | 0.99 times |
| 02 Tue | 272.90 | 274.40 | 271.70 to 274.65 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 272.25 | 271.25 | 269.40 to 273.25 | 1.1 times |
| 08 Mon | 273.25 | 276.60 | 272.00 to 277.05 | 1.06 times |
| 04 Thu | 284.20 | 276.60 | 274.40 to 284.60 | 0.98 times |
| 03 Wed | 272.15 | 274.45 | 271.00 to 274.45 | 0.94 times |
| 02 Tue | 274.70 | 274.70 | 274.00 to 276.05 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 273.75 | 273.00 | 271.00 to 274.85 | 1.55 times |
| 08 Mon | 275.55 | 278.70 | 274.00 to 278.70 | 1.35 times |
| 04 Thu | 286.00 | 279.10 | 279.10 to 286.00 | 0.88 times |
| 03 Wed | 274.00 | 275.00 | 273.00 to 275.00 | 0.68 times |
| 02 Tue | 276.45 | 277.40 | 276.45 to 277.60 | 0.54 times |
Option chain for Petronet Lng PETRONET 30 Tue December 2025 expiry
PetronetLng PETRONET Option strike: 313.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.05 | 34.65 | 0.11 |
| 08 Mon December 2025 | 0.05 | 34.65 | 0.11 |
| 04 Thu December 2025 | 0.25 | 35.25 | 0.04 |
| 03 Wed December 2025 | 0.15 | 35.25 | 0.23 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 29.45 | 0.35 |
| 08 Mon December 2025 | 0.05 | 29.45 | 0.17 |
| 04 Thu December 2025 | 0.25 | 29.45 | 0.17 |
| 03 Wed December 2025 | 0.05 | 31.35 | 0.2 |
PetronetLng PETRONET Option strike: 308.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 26.45 | 0.5 |
| 08 Mon December 2025 | 0.10 | 26.45 | 0.5 |
| 04 Thu December 2025 | 0.10 | 26.45 | 0.5 |
| 03 Wed December 2025 | 0.05 | 32.00 | 0.5 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 34.35 | 0.08 |
| 08 Mon December 2025 | 0.20 | 29.50 | 0.02 |
| 04 Thu December 2025 | 0.35 | 29.50 | 0.02 |
| 03 Wed December 2025 | 0.05 | 29.50 | 1 |
PetronetLng PETRONET Option strike: 303.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 27.70 | 1.42 |
| 08 Mon December 2025 | 0.15 | 27.70 | 1.42 |
| 04 Thu December 2025 | 0.45 | 27.70 | 1.35 |
| 03 Wed December 2025 | 0.15 | 27.70 | 1.49 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 24.25 | 0.14 |
| 08 Mon December 2025 | 0.20 | 24.25 | 0.14 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 29.00 | 1.25 |
| 08 Mon December 2025 | 0.20 | 26.20 | 1.23 |
| 04 Thu December 2025 | 0.65 | 18.00 | 1.2 |
| 03 Wed December 2025 | 0.15 | 28.30 | 1.31 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 19.40 | 1 |
| 08 Mon December 2025 | 0.40 | 19.40 | 1 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 15.55 | 0.09 |
| 08 Mon December 2025 | 0.30 | 15.55 | 0.09 |
| 04 Thu December 2025 | 1.25 | 15.55 | 0.08 |
| 03 Wed December 2025 | 0.25 | 19.35 | 0.17 |
PetronetLng PETRONET Option strike: 293.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 23.90 | 0.38 |
| 08 Mon December 2025 | 0.35 | 19.10 | 0.34 |
| 04 Thu December 2025 | 1.55 | 13.90 | 0.4 |
| 03 Wed December 2025 | 0.35 | 19.10 | 0.44 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.35 | 18.00 | 0.01 |
| 08 Mon December 2025 | 0.35 | 18.00 | 0.01 |
| 04 Thu December 2025 | 1.65 | 18.00 | 0.01 |
| 03 Wed December 2025 | 0.50 | 18.00 | 0.02 |
PetronetLng PETRONET Option strike: 290.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.45 | 17.45 | 0.12 |
| 08 Mon December 2025 | 0.40 | 17.45 | 0.11 |
| 04 Thu December 2025 | 2.05 | 17.45 | 0.13 |
| 03 Wed December 2025 | 0.70 | 17.45 | 0.21 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.45 | 21.00 | 0.83 |
| 08 Mon December 2025 | 0.50 | 17.60 | 0.74 |
| 04 Thu December 2025 | 2.20 | 9.70 | 0.82 |
| 03 Wed December 2025 | 0.45 | 16.90 | 1.07 |
PetronetLng PETRONET Option strike: 288.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 12.80 | 0.2 |
| 08 Mon December 2025 | 0.60 | 12.80 | 0.2 |
| 04 Thu December 2025 | 2.75 | 13.55 | 0.06 |
| 03 Wed December 2025 | 0.65 | 13.55 | 0.07 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 10.75 | 0.01 |
| 08 Mon December 2025 | 0.65 | 10.75 | 0.01 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.80 | 14.25 | 0.07 |
| 08 Mon December 2025 | 0.90 | 11.20 | 0.07 |
| 04 Thu December 2025 | 3.90 | 6.50 | 0.08 |
| 03 Wed December 2025 | 0.85 | 12.20 | 0.01 |
PetronetLng PETRONET Option strike: 283.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.00 | 12.40 | 0.76 |
| 08 Mon December 2025 | 1.20 | 12.40 | 0.73 |
| 04 Thu December 2025 | 4.85 | 5.40 | 0.71 |
| 03 Wed December 2025 | 1.20 | 11.10 | 1.03 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.10 | 11.95 | 0.07 |
| 08 Mon December 2025 | 1.25 | 8.85 | 0.07 |
| 04 Thu December 2025 | 5.05 | 5.10 | 0.09 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.50 | 10.65 | 0.44 |
| 08 Mon December 2025 | 1.75 | 9.85 | 0.48 |
| 04 Thu December 2025 | 6.45 | 4.05 | 0.83 |
| 03 Wed December 2025 | 1.75 | 11.05 | 0.64 |
PetronetLng PETRONET Option strike: 278.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.00 | 9.30 | 1.05 |
| 08 Mon December 2025 | 2.30 | 9.00 | 1.06 |
| 04 Thu December 2025 | 7.70 | 3.25 | 1.9 |
| 03 Wed December 2025 | 2.00 | 8.40 | 0.31 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.00 | 8.70 | 0.58 |
| 08 Mon December 2025 | 2.45 | 8.70 | 0.64 |
| 04 Thu December 2025 | 7.95 | 3.20 | 1.04 |
| 03 Wed December 2025 | 2.35 | 9.25 | 1.09 |
PetronetLng PETRONET Option strike: 275.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.70 | 6.95 | 0.62 |
| 08 Mon December 2025 | 3.25 | 6.95 | 0.61 |
| 04 Thu December 2025 | 9.45 | 2.55 | 1.11 |
| 03 Wed December 2025 | 3.00 | 6.35 | 1.85 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.85 | 7.15 | 0.5 |
| 08 Mon December 2025 | 3.35 | 6.40 | 0.52 |
| 04 Thu December 2025 | 9.85 | 2.45 | 1.14 |
| 03 Wed December 2025 | 3.10 | 7.65 | 0.55 |
PetronetLng PETRONET Option strike: 273.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.60 | 5.75 | 0.97 |
| 08 Mon December 2025 | 4.25 | 5.15 | 1.01 |
| 04 Thu December 2025 | 11.40 | 1.95 | 1.11 |
| 03 Wed December 2025 | 4.05 | 6.30 | 1.01 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.75 | 5.45 | 1.13 |
| 08 Mon December 2025 | 4.45 | 4.95 | 1.13 |
| 04 Thu December 2025 | 11.70 | 1.90 | 0.99 |
| 03 Wed December 2025 | 4.05 | 6.00 | 1.05 |
PetronetLng PETRONET Option strike: 270.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.80 | 4.45 | 2.28 |
| 08 Mon December 2025 | 5.35 | 4.20 | 2.92 |
| 04 Thu December 2025 | 13.40 | 1.60 | 3.27 |
| 03 Wed December 2025 | 5.10 | 5.25 | 1.17 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.15 | 4.30 | 1.17 |
| 08 Mon December 2025 | 5.75 | 3.90 | 2.01 |
| 04 Thu December 2025 | 13.85 | 1.45 | 2.31 |
| 03 Wed December 2025 | 5.40 | 4.95 | 1.55 |
PetronetLng PETRONET Option strike: 268.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.10 | 3.50 | 2.34 |
| 08 Mon December 2025 | 6.70 | 3.20 | 2.71 |
| 04 Thu December 2025 | 15.50 | 1.20 | 3.29 |
| 03 Wed December 2025 | 6.55 | 4.05 | 1.68 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.35 | 3.20 | 4.53 |
| 08 Mon December 2025 | 12.35 | 3.05 | 9.47 |
| 04 Thu December 2025 | 6.80 | 1.15 | 5.96 |
| 03 Wed December 2025 | 6.80 | 3.95 | 6.79 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.25 | 2.40 | 37.8 |
| 08 Mon December 2025 | 18.10 | 2.25 | 59 |
| 04 Thu December 2025 | 18.10 | 0.90 | 58.83 |
| 03 Wed December 2025 | 8.35 | 2.95 | 12.58 |
PetronetLng PETRONET Option strike: 263.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.70 | 1.90 | 150.75 |
| 08 Mon December 2025 | 13.70 | 1.80 | 150 |
| 04 Thu December 2025 | 13.70 | 0.75 | 153.25 |
| 03 Wed December 2025 | 13.70 | 2.45 | 131.5 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 22.50 | 1.40 | 73.75 |
| 08 Mon December 2025 | 22.50 | 1.35 | 75.25 |
| 04 Thu December 2025 | 22.50 | 0.55 | 77.63 |
| 03 Wed December 2025 | 12.40 | 1.80 | 20.94 |
PetronetLng PETRONET Option strike: 258.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.00 | 1.00 | 31.2 |
| 08 Mon December 2025 | 23.25 | 1.10 | 40 |
| 04 Thu December 2025 | 23.25 | 0.45 | 43 |
| 03 Wed December 2025 | 14.45 | 1.40 | 25 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 17.15 | 0.50 | 27 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 20.60 | 0.45 | 18 |
| 08 Mon December 2025 | 21.75 | 0.40 | 16.29 |
| 04 Thu December 2025 | 29.50 | 0.20 | 27.86 |
| 03 Wed December 2025 | 20.50 | 0.55 | 30.38 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
