Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 287.33 and 295.03
| Intraday Target 1 | 281.12 |
| Intraday Target 2 | 285.83 |
| Intraday Target 3 | 288.81666666667 |
| Intraday Target 4 | 293.53 |
| Intraday Target 5 | 296.52 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 290.55 (1.63%) | 286.60 | 284.10 - 291.80 | 1.3546 times | Mon 15 June 2026 | 285.90 (4.06%) | 280.50 | 280.25 - 291.00 | 1.2836 times | Fri 12 June 2026 | 274.75 (4.45%) | 265.00 | 264.00 - 275.20 | 0.8099 times | Thu 11 June 2026 | 263.05 (-1.96%) | 267.50 | 261.15 - 267.85 | 2.6887 times | Wed 10 June 2026 | 268.30 (-0.19%) | 267.10 | 266.90 - 269.95 | 0.8585 times | Tue 09 June 2026 | 268.80 (0.54%) | 269.20 | 266.55 - 270.20 | 0.4949 times | Mon 08 June 2026 | 267.35 (-0.78%) | 267.45 | 265.35 - 269.50 | 0.468 times | Fri 05 June 2026 | 269.45 (0.15%) | 269.80 | 267.35 - 271.50 | 0.7851 times | Thu 04 June 2026 | 269.05 (-0.33%) | 270.50 | 268.50 - 272.90 | 0.7529 times | Wed 03 June 2026 | 269.95 (0.35%) | 269.80 | 266.55 - 272.75 | 0.5038 times | Tue 02 June 2026 | 269.00 (-0.54%) | 268.50 | 266.35 - 270.50 | 0.4504 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 285.4 and 296.95
| Weekly Target 1 | 275.98 |
| Weekly Target 2 | 283.27 |
| Weekly Target 3 | 287.53333333333 |
| Weekly Target 4 | 294.82 |
| Weekly Target 5 | 299.08 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 290.55 (5.75%) | 280.50 | 280.25 - 291.80 | 0.696 times | Fri 12 June 2026 | 274.75 (1.97%) | 267.45 | 261.15 - 275.20 | 1.4035 times | Fri 05 June 2026 | 269.45 (-0.59%) | 272.00 | 266.35 - 277.10 | 1.2124 times | Fri 29 May 2026 | 271.05 (-0.48%) | 275.00 | 266.85 - 284.25 | 0.9403 times | Fri 22 May 2026 | 272.35 (3.32%) | 262.80 | 260.20 - 279.25 | 0.7762 times | Fri 15 May 2026 | 263.60 (-7.12%) | 282.25 | 263.10 - 282.25 | 0.6867 times | Fri 08 May 2026 | 283.80 (2.54%) | 280.45 | 270.85 - 286.80 | 1.9528 times | Thu 30 April 2026 | 276.76 (1.21%) | 273.45 | 272.90 - 282.50 | 0.8214 times | Fri 24 April 2026 | 273.45 (0.08%) | 273.80 | 270.01 - 280.57 | 0.7058 times | Fri 17 April 2026 | 273.22 (0.92%) | 263.55 | 259.00 - 275.23 | 0.8049 times | Fri 10 April 2026 | 270.74 (6.3%) | 253.99 | 248.54 - 278.39 | 1.9902 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 275.85 and 306.5
| Monthly Target 1 | 250.52 |
| Monthly Target 2 | 270.53 |
| Monthly Target 3 | 281.16666666667 |
| Monthly Target 4 | 301.18 |
| Monthly Target 5 | 311.82 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 290.55 (7.19%) | 272.00 | 261.15 - 291.80 | 0.7445 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.9793 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.1277 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.4709 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9046 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9747 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7618 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6415 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.6977 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.6973 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.5377 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 262.95 and 354
| Yearly Target 1 | 193.05 |
| Yearly Target 2 | 241.8 |
| Yearly Target 3 | 284.1 |
| Yearly Target 4 | 332.85 |
| Yearly Target 5 | 375.15 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 290.55 (2.27%) | 284.90 | 235.35 - 326.40 | 0.5692 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7189 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6631 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9782 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6762 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.1966 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2268 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9054 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0023 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0632 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4452 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282
Munafa value: 100 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 259, while middle bands are at 266 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.89 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 276.51 |
| 12 day DMA | 272.22 |
| 20 day DMA | 272.55 |
| 35 day DMA | 274.08 |
| 50 day DMA | 272.57 |
| 100 day DMA | 279.82 |
| 150 day DMA | 279.05 |
| 200 day DMA | 278.7 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.17 | 274.98 | 269.52 |
| 12 day EMA | 275.18 | 272.39 | 269.93 |
| 20 day EMA | 273.68 | 271.91 | 270.44 |
| 35 day EMA | 271.99 | 270.9 | 270.02 |
| 50 day EMA | 271.12 | 270.33 | 269.69 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.51 | 272.16 | 268.45 |
| 12 day SMA | 272.22 | 270.59 | 270 |
| 20 day SMA | 272.55 | 271.28 | 270.16 |
| 35 day SMA | 274.08 | 273.59 | 273.3 |
| 50 day SMA | 272.57 | 271.92 | 271.17 |
| 100 day SMA | 279.82 | 279.76 | 279.76 |
| 150 day SMA | 279.05 | 278.99 | 278.98 |
| 200 day SMA | 278.7 | 278.64 | 278.61 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.24 and PE is: 11.99
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
EPS is 24.46 and PE is: 11.88
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 286.55 | 281.20 | 280.50 to 291.60 | 1.02 times |
| 12 Fri | 276.35 | 263.50 | 263.50 to 277.25 | 1.02 times |
| 11 Thu | 261.45 | 266.05 | 259.25 to 266.05 | 0.99 times |
| 10 Wed | 265.70 | 268.05 | 265.05 to 268.65 | 0.99 times |
| 09 Tue | 268.00 | 267.45 | 265.20 to 269.10 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 288.25 | 282.90 | 282.90 to 292.60 | 1.13 times |
| 12 Fri | 277.95 | 269.25 | 267.20 to 278.60 | 1.08 times |
| 11 Thu | 262.75 | 265.10 | 261.00 to 265.10 | 0.96 times |
| 10 Wed | 267.30 | 268.65 | 266.70 to 269.70 | 0.92 times |
| 09 Tue | 270.30 | 267.60 | 267.00 to 270.35 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 289.35 | 289.80 | 288.00 to 294.55 | 1.1 times |
| 12 Fri | 278.45 | 270.00 | 268.65 to 278.95 | 0.87 times |
| 11 Thu | 263.40 | 264.00 | 262.85 to 264.00 | 1.13 times |
| 10 Wed | 271.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 09 Tue | 271.00 | 269.50 | 268.00 to 271.00 | 0.95 times |
Option chain for Petronet Lng PETRONET 30 Tue June 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.45 | 52.70 | 0.01 |
| 12 Fri June 2026 | 0.25 | 52.70 | 0.01 |
| 11 Thu June 2026 | 0.15 | 52.70 | 0.01 |
| 10 Wed June 2026 | 0.20 | 52.70 | 0.01 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.60 | 29.15 | 0.25 |
| 12 Fri June 2026 | 0.30 | 54.65 | 0.38 |
| 11 Thu June 2026 | 0.30 | 54.65 | 0.38 |
| 10 Wed June 2026 | 0.30 | 34.35 | 0.28 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.85 | 21.95 | 0.01 |
| 12 Fri June 2026 | 0.40 | 39.30 | 0.03 |
| 11 Thu June 2026 | 0.20 | 39.30 | 0.03 |
| 10 Wed June 2026 | 0.25 | 39.30 | 0.03 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.30 | 36.60 | 0.05 |
| 12 Fri June 2026 | 0.50 | 36.60 | 0.1 |
| 11 Thu June 2026 | 0.35 | 36.60 | 0.09 |
| 10 Wed June 2026 | 0.35 | 36.60 | 0.09 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.85 | 14.50 | 0.58 |
| 12 Fri June 2026 | 0.75 | 24.45 | 1.21 |
| 11 Thu June 2026 | 0.30 | 38.90 | 1.4 |
| 10 Wed June 2026 | 0.40 | 33.00 | 1.11 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.85 | 20.20 | 0.06 |
| 12 Fri June 2026 | 1.10 | 20.20 | 0.1 |
| 11 Thu June 2026 | 0.30 | 33.65 | 0.13 |
| 10 Wed June 2026 | 0.65 | 27.90 | 0.2 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.65 | 9.20 | 0.7 |
| 12 Fri June 2026 | 1.30 | 16.55 | 0.04 |
| 11 Thu June 2026 | 1.05 | 16.55 | 0.04 |
| 10 Wed June 2026 | 1.05 | 16.55 | 0.04 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.40 | 7.70 | 0.39 |
| 12 Fri June 2026 | 1.75 | 15.30 | 0.56 |
| 11 Thu June 2026 | 0.45 | 21.45 | 0.51 |
| 10 Wed June 2026 | 0.80 | 21.45 | 0.49 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.35 | 6.30 | 0.92 |
| 12 Fri June 2026 | 2.20 | 23.70 | 0.11 |
| 11 Thu June 2026 | 0.45 | 23.70 | 0.11 |
| 10 Wed June 2026 | 0.95 | 17.75 | 0.07 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.60 | 5.00 | 2.05 |
| 12 Fri June 2026 | 2.85 | 11.60 | 1.88 |
| 11 Thu June 2026 | 0.60 | 24.05 | 1.89 |
| 10 Wed June 2026 | 1.10 | 18.70 | 1.22 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.75 | 3.90 | 0.89 |
| 12 Fri June 2026 | 3.50 | 22.00 | 0.92 |
| 11 Thu June 2026 | 0.75 | 22.00 | 0.94 |
| 10 Wed June 2026 | 1.35 | 17.10 | 0.94 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.75 | 3.05 | 2.09 |
| 12 Fri June 2026 | 4.45 | 8.00 | 1.4 |
| 11 Thu June 2026 | 0.90 | 19.40 | 1.28 |
| 10 Wed June 2026 | 1.80 | 16.20 | 0.94 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.70 | 2.30 | 1.65 |
| 12 Fri June 2026 | 5.55 | 6.70 | 0.89 |
| 11 Thu June 2026 | 1.10 | 16.05 | 0.88 |
| 10 Wed June 2026 | 2.20 | 10.80 | 0.75 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 13.10 | 1.75 | 0.42 |
| 12 Fri June 2026 | 6.85 | 5.45 | 0.39 |
| 11 Thu June 2026 | 1.50 | 10.05 | 0.39 |
| 10 Wed June 2026 | 2.80 | 10.05 | 0.52 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 15.25 | 1.40 | 7.19 |
| 12 Fri June 2026 | 8.05 | 4.50 | 1.44 |
| 11 Thu June 2026 | 1.95 | 12.35 | 1.26 |
| 10 Wed June 2026 | 3.50 | 10.10 | 1.21 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 17.90 | 1.05 | 1.24 |
| 12 Fri June 2026 | 9.90 | 3.60 | 1.22 |
| 11 Thu June 2026 | 2.55 | 10.90 | 1.16 |
| 10 Wed June 2026 | 4.35 | 8.35 | 1.28 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 20.25 | 0.85 | 0.26 |
| 12 Fri June 2026 | 11.50 | 3.00 | 0.32 |
| 11 Thu June 2026 | 3.40 | 7.05 | 1.33 |
| 10 Wed June 2026 | 5.35 | 7.05 | 1.03 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 24.00 | 0.65 | 1.53 |
| 12 Fri June 2026 | 13.70 | 2.35 | 1.52 |
| 11 Thu June 2026 | 4.30 | 7.55 | 1.25 |
| 10 Wed June 2026 | 6.50 | 5.70 | 1.59 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 25.20 | 0.55 | 2.54 |
| 12 Fri June 2026 | 13.85 | 1.90 | 1.67 |
| 11 Thu June 2026 | 5.45 | 6.05 | 1.5 |
| 10 Wed June 2026 | 11.15 | 5.00 | 3.7 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 30.40 | 0.50 | 2.37 |
| 12 Fri June 2026 | 18.00 | 1.55 | 2.81 |
| 11 Thu June 2026 | 6.65 | 5.10 | 2.9 |
| 10 Wed June 2026 | 9.25 | 3.80 | 6.67 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 18.35 | 0.45 | 7.63 |
| 12 Fri June 2026 | 18.35 | 1.20 | 7.63 |
| 11 Thu June 2026 | 8.40 | 4.10 | 6.71 |
| 10 Wed June 2026 | 25.90 | 2.55 | 10.75 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 18.30 | 0.35 | 11.33 |
| 12 Fri June 2026 | 18.30 | 1.00 | 12.67 |
| 11 Thu June 2026 | 18.30 | 3.25 | 17 |
| 10 Wed June 2026 | 18.30 | 2.35 | 13.33 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 18.70 | 1.15 | 2.86 |
| 12 Fri June 2026 | 18.70 | 2.50 | 2.86 |
| 11 Thu June 2026 | 18.70 | 2.50 | 2.86 |
| 10 Wed June 2026 | 18.70 | 1.80 | 2.57 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 38.35 | 0.30 | 11.5 |
| 12 Fri June 2026 | 27.00 | 0.70 | 20.79 |
| 11 Thu June 2026 | 13.70 | 2.05 | 16.53 |
| 10 Wed June 2026 | 30.00 | 1.50 | 29.78 |
PetronetLng PETRONET Option strike: 247.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 20.75 | 0.60 | 1 |
| 12 Fri June 2026 | 20.75 | 0.60 | 1 |
| 11 Thu June 2026 | 15.45 | 1.25 | 1.67 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
