PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 339.7 and 346.65
| Intraday Target 1 | 334.72 |
| Intraday Target 2 | 337.73 |
| Intraday Target 3 | 341.66666666667 |
| Intraday Target 4 | 344.68 |
| Intraday Target 5 | 348.62 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 340.75 (0.22%) | 339.45 | 338.65 - 345.60 | 1.0423 times | Mon 23 December 2024 | 340.00 (1.06%) | 338.00 | 336.40 - 341.90 | 0.7446 times | Fri 20 December 2024 | 336.45 (0.51%) | 334.75 | 333.40 - 343.65 | 1.7211 times | Thu 19 December 2024 | 334.75 (-0.09%) | 330.60 | 327.75 - 337.80 | 0.9696 times | Wed 18 December 2024 | 335.05 (0%) | 340.45 | 333.10 - 340.45 | 0.816 times | Wed 18 December 2024 | 335.05 (-1.59%) | 340.45 | 333.10 - 340.45 | 0.816 times | Tue 17 December 2024 | 340.45 (1.02%) | 336.80 | 335.90 - 341.40 | 1.222 times | Mon 16 December 2024 | 337.00 (-1.03%) | 340.50 | 334.65 - 341.45 | 0.8883 times | Fri 13 December 2024 | 340.50 (-0.73%) | 342.05 | 336.85 - 343.95 | 0.5707 times | Thu 12 December 2024 | 343.00 (0.53%) | 342.70 | 340.20 - 346.80 | 1.2093 times | Wed 11 December 2024 | 341.20 (1.79%) | 336.00 | 334.50 - 342.00 | 0.7534 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 338.58 and 347.78
| Weekly Target 1 | 331.72 |
| Weekly Target 2 | 336.23 |
| Weekly Target 3 | 340.91666666667 |
| Weekly Target 4 | 345.43 |
| Weekly Target 5 | 350.12 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 340.75 (1.28%) | 338.00 | 336.40 - 345.60 | 0.5001 times | Fri 20 December 2024 | 336.45 (0.42%) | 340.45 | 327.75 - 343.65 | 0.9815 times | Wed 18 December 2024 | 335.05 (-1.6%) | 340.50 | 333.10 - 341.45 | 0.8191 times | Fri 13 December 2024 | 340.50 (1.38%) | 333.60 | 331.60 - 346.80 | 1.0892 times | Fri 06 December 2024 | 335.85 (0.83%) | 340.60 | 334.65 - 345.00 | 1.2053 times | Fri 29 November 2024 | 333.10 (2.94%) | 326.15 | 324.10 - 337.25 | 1.3749 times | Fri 22 November 2024 | 323.60 (3.11%) | 313.85 | 308.85 - 324.95 | 0.8213 times | Thu 14 November 2024 | 313.85 (-4.58%) | 327.00 | 312.75 - 330.45 | 0.8719 times | Fri 08 November 2024 | 328.90 (-2.08%) | 337.60 | 326.50 - 349.90 | 1.4289 times | Fri 01 November 2024 | 335.90 (-0.49%) | 335.10 | 324.40 - 338.75 | 0.9079 times | Fri 25 October 2024 | 337.55 (-3.41%) | 348.00 | 333.30 - 356.80 | 1.3798 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 334.25 and 353.3
| Monthly Target 1 | 319.38 |
| Monthly Target 2 | 330.07 |
| Monthly Target 3 | 338.43333333333 |
| Monthly Target 4 | 349.12 |
| Monthly Target 5 | 357.48 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 340.75 (2.3%) | 340.60 | 327.75 - 346.80 | 0.475 times | Fri 29 November 2024 | 333.10 (0.03%) | 334.00 | 308.85 - 349.90 | 0.466 times | Thu 31 October 2024 | 333.00 (-2.5%) | 342.65 | 324.40 - 368.65 | 0.8187 times | Mon 30 September 2024 | 341.55 (-7.01%) | 369.00 | 319.80 - 372.25 | 0.7315 times | Fri 30 August 2024 | 367.30 (-0.33%) | 371.90 | 350.50 - 384.20 | 0.8214 times | Wed 31 July 2024 | 368.50 (11.58%) | 333.00 | 321.20 - 377.95 | 1.2953 times | Fri 28 June 2024 | 330.25 (11.06%) | 309.30 | 253.40 - 334.05 | 1.2245 times | Fri 31 May 2024 | 297.35 (-4.25%) | 310.50 | 291.40 - 323.15 | 1.3618 times | Tue 30 April 2024 | 310.55 (17.99%) | 263.55 | 262.20 - 318.75 | 1.9333 times | Thu 28 March 2024 | 263.20 (-3.75%) | 273.45 | 256.30 - 294.00 | 0.8725 times | Thu 29 February 2024 | 273.45 (1.62%) | 270.00 | 255.60 - 296.45 | 1.7598 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.05
Munafa value: 70 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 4 points
Upper Bollinger band is at 344 and lower is at 331, while middle bands are at 334 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.33 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 337.4 |
| 12 day DMA | 338.28 |
| 20 day DMA | 337.18 |
| 35 day DMA | 332.5 |
| 50 day DMA | 335.24 |
| 100 day DMA | 345.12 |
| 150 day DMA | 340.2 |
| 200 day DMA | 328.03 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.6 | 337.53 | 336.3 |
| 12 day EMA | 337.53 | 336.95 | 336.4 |
| 20 day EMA | 336.6 | 336.16 | 335.76 |
| 35 day EMA | 337.27 | 337.07 | 336.9 |
| 50 day EMA | 336.96 | 336.81 | 336.68 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.4 | 336.26 | 336.35 |
| 12 day SMA | 338.28 | 337.81 | 337.47 |
| 20 day SMA | 337.18 | 336.49 | 335.93 |
| 35 day SMA | 332.5 | 332.28 | 332.17 |
| 50 day SMA | 335.24 | 335.51 | 335.82 |
| 100 day SMA | 345.12 | 345.28 | 345.44 |
| 150 day SMA | 340.2 | 339.94 | 339.71 |
| 200 day SMA | 328.03 | 327.72 | 327.43 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 26.12 and PE is: 13.05
Last quarter profit: (September 2024 quarter) 847.62 crores (3.61%)
Debt: 2810.23 in crores
Market capitalization: 51067.50
EPS is 25.92 and PE is: 13.15
Last quarter profit: (June 2024 quarter) 1141.58 crores (44.53%)
Debt: 3008.10 in crores
Market capitalization: 50415.00
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 340.65 | 339.50 | 338.50 to 344.90 | 0.28 times |
| 23 Mon | 340.45 | 337.75 | 336.20 to 341.40 | 0.68 times |
| 20 Fri | 336.70 | 335.30 | 334.05 to 343.40 | 1.04 times |
| 19 Thu | 335.60 | 331.65 | 327.70 to 337.90 | 1.47 times |
| 18 Wed | 335.20 | 341.40 | 333.15 to 341.40 | 1.54 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 342.55 | 340.90 | 340.55 to 347.25 | 2.02 times |
| 23 Mon | 342.65 | 339.35 | 338.60 to 343.50 | 1.44 times |
| 20 Fri | 339.30 | 338.15 | 337.20 to 345.45 | 0.98 times |
| 19 Thu | 338.10 | 333.65 | 330.85 to 340.25 | 0.32 times |
| 18 Wed | 337.75 | 342.95 | 335.80 to 342.95 | 0.24 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 345.50 | 348.90 | 342.75 to 348.90 | 1.3 times |
| 23 Mon | 345.00 | 343.60 | 342.35 to 345.00 | 1.05 times |
| 20 Fri | 342.20 | 347.35 | 341.50 to 347.35 | 1.02 times |
| 19 Thu | 340.60 | 336.50 | 336.50 to 340.60 | 0.88 times |
| 18 Wed | 340.50 | 339.00 | 339.00 to 340.50 | 0.76 times |
Option chain for Petronet Lng PETRONET 26 Thu December 2024 expiry
PetronetLng PETRONET Option strike: 393.00
| Date | CE | PE | PCR |
| 23 Mon December 2024 | 0.10 | 64.50 | 0.09 |
| 20 Fri December 2024 | 0.10 | 64.50 | 0.09 |
| 19 Thu December 2024 | 0.05 | 64.50 | 0.09 |
| 18 Wed December 2024 | 0.05 | 64.50 | 0.09 |
PetronetLng PETRONET Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 48.20 | 1 |
| 19 Thu December 2024 | 0.10 | 48.20 | 1 |
| 18 Wed December 2024 | 0.10 | 48.20 | 1 |
PetronetLng PETRONET Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 36.70 | 0.24 |
| 23 Mon December 2024 | 0.10 | 42.50 | 0.32 |
| 20 Fri December 2024 | 0.15 | 43.00 | 0.12 |
| 19 Thu December 2024 | 0.15 | 52.50 | 0.08 |
| 18 Wed December 2024 | 0.15 | 52.50 | 0.08 |
PetronetLng PETRONET Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 26.50 | 0.02 |
| 23 Mon December 2024 | 0.10 | 26.50 | 0.02 |
| 20 Fri December 2024 | 0.20 | 26.50 | 0.02 |
| 19 Thu December 2024 | 0.10 | 26.50 | 0.02 |
| 18 Wed December 2024 | 0.25 | 26.50 | 0.02 |
PetronetLng PETRONET Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 24.50 | 0.08 |
| 23 Mon December 2024 | 0.10 | 20.80 | 0.09 |
| 20 Fri December 2024 | 0.25 | 20.80 | 0.09 |
| 19 Thu December 2024 | 0.25 | 20.80 | 0.06 |
| 18 Wed December 2024 | 0.30 | 20.80 | 0.06 |
PetronetLng PETRONET Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 18.75 | 0.08 |
| 23 Mon December 2024 | 0.20 | 20.60 | 0.18 |
| 20 Fri December 2024 | 0.30 | 26.00 | 0.19 |
| 19 Thu December 2024 | 0.30 | 26.00 | 0.18 |
| 18 Wed December 2024 | 0.40 | 26.00 | 0.13 |
PetronetLng PETRONET Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 20.90 | 0.17 |
| 23 Mon December 2024 | 0.25 | 20.90 | 0.1 |
| 20 Fri December 2024 | 0.45 | 20.90 | 0.13 |
| 19 Thu December 2024 | 0.50 | 20.90 | 0.11 |
| 18 Wed December 2024 | 0.60 | 20.90 | 0.1 |
PetronetLng PETRONET Option strike: 353.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 11.20 | 0.2 |
| 23 Mon December 2024 | 0.25 | 15.35 | 0.21 |
| 20 Fri December 2024 | 0.45 | 15.35 | 0.2 |
| 19 Thu December 2024 | 0.60 | 15.35 | 0.22 |
| 18 Wed December 2024 | 0.65 | 15.35 | 0.23 |
PetronetLng PETRONET Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.30 | 9.65 | 0.25 |
| 23 Mon December 2024 | 0.45 | 9.45 | 0.22 |
| 20 Fri December 2024 | 0.70 | 10.60 | 0.23 |
| 19 Thu December 2024 | 0.75 | 15.00 | 0.26 |
| 18 Wed December 2024 | 0.90 | 15.20 | 0.26 |
PetronetLng PETRONET Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.70 | 5.05 | 0.24 |
| 23 Mon December 2024 | 0.80 | 5.60 | 0.15 |
| 20 Fri December 2024 | 1.20 | 9.05 | 0.15 |
| 19 Thu December 2024 | 1.20 | 10.70 | 0.3 |
| 18 Wed December 2024 | 1.40 | 11.15 | 0.23 |
PetronetLng PETRONET Option strike: 343.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.95 | 3.50 | 0.59 |
| 23 Mon December 2024 | 1.15 | 3.80 | 0.24 |
| 20 Fri December 2024 | 1.55 | 7.30 | 0.29 |
| 19 Thu December 2024 | 1.50 | 9.05 | 0.23 |
| 18 Wed December 2024 | 1.70 | 9.10 | 0.23 |
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 2.00 | 1.55 | 0.85 |
| 23 Mon December 2024 | 2.45 | 2.05 | 0.78 |
| 20 Fri December 2024 | 2.40 | 5.40 | 1.11 |
| 19 Thu December 2024 | 2.25 | 6.45 | 1.02 |
| 18 Wed December 2024 | 2.50 | 6.95 | 1.01 |
PetronetLng PETRONET Option strike: 338.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 3.60 | 0.95 | 2.85 |
| 23 Mon December 2024 | 3.90 | 1.50 | 2.59 |
| 20 Fri December 2024 | 3.25 | 4.25 | 2.22 |
| 19 Thu December 2024 | 3.10 | 5.30 | 1.83 |
| 18 Wed December 2024 | 3.15 | 5.75 | 1.4 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 6.35 | 0.55 | 2.43 |
| 23 Mon December 2024 | 6.20 | 0.90 | 3.31 |
| 20 Fri December 2024 | 4.70 | 2.95 | 1.82 |
| 19 Thu December 2024 | 4.40 | 3.80 | 1.55 |
| 18 Wed December 2024 | 4.50 | 4.20 | 1.16 |
PetronetLng PETRONET Option strike: 333.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 7.50 | 0.35 | 0.97 |
| 23 Mon December 2024 | 8.10 | 0.65 | 1.1 |
| 20 Fri December 2024 | 6.10 | 2.25 | 1.05 |
| 19 Thu December 2024 | 5.55 | 2.95 | 1.13 |
| 18 Wed December 2024 | 5.50 | 3.30 | 1.33 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 10.60 | 0.25 | 1.53 |
| 23 Mon December 2024 | 10.40 | 0.45 | 1.7 |
| 20 Fri December 2024 | 8.45 | 1.50 | 1.69 |
| 19 Thu December 2024 | 7.60 | 2.05 | 1.24 |
| 18 Wed December 2024 | 7.45 | 2.25 | 1.77 |
PetronetLng PETRONET Option strike: 328.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 12.80 | 0.10 | 0.51 |
| 23 Mon December 2024 | 13.50 | 0.30 | 0.71 |
| 20 Fri December 2024 | 13.50 | 1.15 | 0.79 |
| 19 Thu December 2024 | 9.90 | 1.65 | 0.58 |
| 18 Wed December 2024 | 11.05 | 1.70 | 0.64 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 16.95 | 0.20 | 2.86 |
| 23 Mon December 2024 | 14.15 | 0.30 | 3.34 |
| 20 Fri December 2024 | 16.00 | 0.85 | 3.61 |
| 19 Thu December 2024 | 11.35 | 1.10 | 3.77 |
| 18 Wed December 2024 | 13.65 | 1.15 | 3.18 |
PetronetLng PETRONET Option strike: 323.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 12.90 | 0.20 | 2.17 |
| 23 Mon December 2024 | 12.90 | 0.30 | 2.17 |
| 20 Fri December 2024 | 12.90 | 0.70 | 2.03 |
| 19 Thu December 2024 | 12.90 | 0.95 | 2.87 |
| 18 Wed December 2024 | 12.90 | 0.95 | 3.37 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 18.40 | 0.10 | 6.03 |
| 23 Mon December 2024 | 18.40 | 0.25 | 7.72 |
| 20 Fri December 2024 | 18.40 | 0.60 | 8 |
| 19 Thu December 2024 | 14.65 | 0.80 | 7.62 |
| 18 Wed December 2024 | 15.85 | 0.75 | 7.77 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 21.85 | 0.15 | 84.5 |
| 23 Mon December 2024 | 21.85 | 0.20 | 84 |
| 20 Fri December 2024 | 21.85 | 0.40 | 88 |
PetronetLng PETRONET Option strike: 313.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 20.05 | 0.10 | 22 |
| 23 Mon December 2024 | 20.05 | 0.20 | 29 |
| 20 Fri December 2024 | 20.05 | 0.35 | 47 |
| 19 Thu December 2024 | 20.05 | 0.40 | 47 |
| 18 Wed December 2024 | 20.05 | 0.40 | 47 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 31.00 | 0.15 | 18.3 |
| 23 Mon December 2024 | 31.00 | 0.15 | 18.9 |
| 20 Fri December 2024 | 31.00 | 0.35 | 19.9 |
| 19 Thu December 2024 | 26.50 | 0.50 | 21.2 |
| 18 Wed December 2024 | 26.50 | 0.45 | 26.5 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 42.00 | 0.10 | 71.33 |
| 23 Mon December 2024 | 37.05 | 0.10 | 57.5 |
| 20 Fri December 2024 | 37.05 | 0.25 | 57.5 |
| 19 Thu December 2024 | 37.05 | 0.35 | 68 |
| 18 Wed December 2024 | 35.55 | 0.25 | 68.5 |
PetronetLng PETRONET Option strike: 293.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 47.00 | 0.10 | 20.5 |
| 23 Mon December 2024 | 47.00 | 0.10 | 35 |
| 20 Fri December 2024 | 47.60 | 0.15 | 42.5 |
| 19 Thu December 2024 | 47.60 | 0.20 | 47.5 |
| 18 Wed December 2024 | 47.60 | 0.15 | 49 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance