ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 270.53 and 275.28

Intraday Target 1269.43
Intraday Target 2271.62
Intraday Target 3274.18333333333
Intraday Target 4276.37
Intraday Target 5278.93

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Fri 17 July 2026 273.80 (-0.76%) 275.55 272.00 - 276.75 0.6417 times
Thu 16 July 2026 275.90 (-0.9%) 278.40 275.05 - 279.35 0.8023 times
Wed 15 July 2026 278.40 (0.85%) 276.05 276.05 - 280.95 1.0915 times
Tue 14 July 2026 276.05 (-1.04%) 277.85 275.30 - 278.15 0.5939 times
Mon 13 July 2026 278.95 (0%) 275.15 275.15 - 280.55 0.5182 times
Fri 10 July 2026 278.95 (0.65%) 279.80 277.95 - 282.80 0.3515 times
Thu 09 July 2026 277.15 (2.04%) 272.50 272.15 - 279.15 0.8573 times
Wed 08 July 2026 271.60 (-2.86%) 275.70 270.50 - 276.45 2.2931 times
Tue 07 July 2026 279.60 (1.49%) 277.50 275.25 - 282.60 2.0263 times
Mon 06 July 2026 275.50 (-0.16%) 275.95 272.90 - 276.60 0.8243 times
Fri 03 July 2026 275.95 (0.27%) 278.80 275.35 - 278.80 0.8752 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 268.43 and 277.38

Weekly Target 1266.63
Weekly Target 2270.22
Weekly Target 3275.58333333333
Weekly Target 4279.17
Weekly Target 5284.53

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Fri 17 July 2026 273.80 (-1.85%) 275.15 272.00 - 280.95 0.5635 times
Fri 10 July 2026 278.95 (1.09%) 275.95 270.50 - 282.80 0.9814 times
Fri 03 July 2026 275.95 (-2.23%) 282.25 274.65 - 285.00 0.8259 times
Thu 25 June 2026 282.25 (-2.23%) 290.50 281.65 - 290.50 0.812 times
Fri 19 June 2026 288.70 (5.08%) 280.50 280.25 - 294.10 1.4513 times
Fri 12 June 2026 274.75 (1.97%) 267.45 261.15 - 275.20 1.5005 times
Fri 05 June 2026 269.45 (-0.59%) 272.00 266.35 - 277.10 1.2962 times
Fri 29 May 2026 271.05 (-0.48%) 275.00 266.85 - 284.25 1.0053 times
Fri 22 May 2026 272.35 (3.32%) 262.80 260.20 - 279.25 0.8298 times
Fri 15 May 2026 263.60 (-7.12%) 282.25 263.10 - 282.25 0.7342 times
Fri 08 May 2026 283.80 (2.54%) 280.45 270.85 - 286.80 2.0878 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 265.28 and 279.03

Monthly Target 1262.43
Monthly Target 2268.12
Monthly Target 3276.18333333333
Monthly Target 4281.87
Monthly Target 5289.93

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 17 July 2026 273.80 (-2.49%) 281.00 270.50 - 284.25 0.4023 times
Tue 30 June 2026 280.80 (3.6%) 272.00 261.15 - 294.10 1.1415 times
Fri 29 May 2026 271.05 (-2.06%) 280.45 260.20 - 286.80 0.9676 times
Thu 30 April 2026 276.76 (11.39%) 256.10 247.09 - 282.50 1.1143 times
Mon 30 March 2026 248.45 (-23.18%) 315.00 235.35 - 321.00 2.4414 times
Fri 27 February 2026 323.40 (11.61%) 289.50 280.20 - 326.40 0.8938 times
Fri 30 January 2026 289.75 (1.99%) 284.90 269.90 - 299.80 0.9631 times
Wed 31 December 2025 284.10 (4.51%) 272.05 263.50 - 284.95 0.7527 times
Fri 28 November 2025 271.85 (-3.34%) 282.95 270.45 - 286.35 0.6338 times
Fri 31 October 2025 281.25 (0.88%) 278.95 273.75 - 290.25 0.6894 times
Tue 30 September 2025 278.80 (3.45%) 270.00 266.10 - 282.80 0.689 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng PETRONET are 209.05 and 300.1

Yearly Target 1187.47
Yearly Target 2230.63
Yearly Target 3278.51666666667
Yearly Target 4321.68
Yearly Target 5369.57

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 17 July 2026 273.80 (-3.63%) 284.90 235.35 - 326.40 0.6297 times
Wed 31 December 2025 284.10 (-17.94%) 346.95 263.50 - 349.35 0.7143 times
Tue 31 December 2024 346.20 (55.49%) 223.00 222.50 - 384.20 1.6524 times
Fri 29 December 2023 222.65 (3.34%) 214.95 191.70 - 254.40 0.9719 times
Fri 30 December 2022 215.45 (-0.44%) 216.45 190.25 - 232.00 0.6719 times
Fri 31 December 2021 216.40 (-12.6%) 248.85 209.65 - 275.35 1.189 times
Thu 31 December 2020 247.60 (-7.59%) 268.50 170.40 - 280.75 1.219 times
Tue 31 December 2019 267.95 (19.54%) 224.90 208.05 - 299.00 0.8996 times
Mon 31 December 2018 224.15 (-12.01%) 254.00 202.05 - 259.45 0.9959 times
Fri 29 December 2017 254.75 (-30.67%) 369.90 198.20 - 459.00 1.0563 times
Fri 30 December 2016 367.45 (41.87%) 258.00 229.75 - 410.90 0.4424 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Petronet Lng PETRONET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Petronet Lng PETRONET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.73

Munafa value: 34 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 5 points

Upper Bollinger band is at 289 and lower is at 271, while middle bands are at 275 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetronetLng (PETRONET) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.

PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PetronetLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.15 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.

PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 276.62
12 day DMA 276.42
20 day DMA 279.42
35 day DMA 277.32
50 day DMA 276.09
100 day DMA 277.65
150 day DMA 279.86
200 day DMA 279.21

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA275.96277.04277.61
12 day EMA277.11277.71278.04
20 day EMA277.64278.04278.26
35 day EMA277.2277.4277.49
50 day EMA276.42276.53276.56

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA276.62277.65277.9
12 day SMA276.42276.86277.27
20 day SMA279.42280.15280.95
35 day SMA277.32277.47277.59
50 day SMA276.09276.28276.41
100 day SMA277.65277.88278.07
150 day SMA279.86279.86279.9
200 day SMA279.21279.22279.22

Fundamentals, profit and EPS of Petronet Lng PETRONET

EPS is 26.08 and PE is: 10.5

Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)

Debt: 2341.46 in crores

Market capitalization: 42337.50

EPS is 24.24 and PE is: 11.3

Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)

Debt: 2504.66 in crores

Market capitalization: 36930.00

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 274.10 275.20 271.85 to 276.50 1.01 times
16 Thu 276.45 278.00 275.95 to 280.60 1.01 times
15 Wed 279.45 278.00 278.00 to 282.00 1 times
14 Tue 276.35 278.10 275.50 to 278.65 0.99 times
13 Mon 279.50 277.00 276.50 to 280.85 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 275.00 275.85 274.00 to 275.95 1.32 times
16 Thu 277.90 278.95 277.50 to 281.75 1.09 times
15 Wed 280.95 281.45 280.45 to 283.60 0.95 times
14 Tue 277.60 278.80 277.15 to 279.85 0.84 times
13 Mon 281.30 278.05 277.70 to 281.85 0.8 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 277.00 277.00 276.00 to 277.00 1.03 times
16 Thu 279.05 281.65 279.05 to 281.65 0.95 times
15 Wed 283.95 283.00 283.00 to 283.95 0.95 times
14 Tue 281.35 281.35 281.35 to 281.35 1.03 times
13 Mon 283.45 0.00 0.00 to 0.00 1.03 times

Option chain for Petronet Lng PETRONET 28 Tue July 2026 expiry

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
17 Fri July 2026 0.1540.65 0.03
16 Thu July 2026 0.2040.65 0.03
15 Wed July 2026 0.2040.65 0.03
14 Tue July 2026 0.2041.20 0.03
13 Mon July 2026 0.2541.20 0.03

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
17 Fri July 2026 0.3038.75 0.21
16 Thu July 2026 0.3038.75 0.21
15 Wed July 2026 0.3038.75 0.21
14 Tue July 2026 0.3038.75 0.21
13 Mon July 2026 0.3038.75 0.21

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
17 Fri July 2026 0.1528.45 0.06
16 Thu July 2026 0.2028.45 0.05
15 Wed July 2026 0.2528.45 0.04
14 Tue July 2026 0.2533.45 0.04
13 Mon July 2026 0.3533.45 0.04

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
17 Fri July 2026 0.1523.85 0.29
16 Thu July 2026 0.2023.85 0.26
15 Wed July 2026 0.4023.85 0.23
14 Tue July 2026 0.5022.75 0.24
13 Mon July 2026 0.5022.75 0.24

PetronetLng PETRONET Option strike: 302.50

Date CE PE PCR
17 Fri July 2026 0.7521.55 1.29
16 Thu July 2026 0.7521.55 1.29
15 Wed July 2026 0.7521.55 1.29
14 Tue July 2026 0.7525.50 1.71
13 Mon July 2026 0.7525.10 1.86

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
17 Fri July 2026 0.2521.00 0.56
16 Thu July 2026 0.4521.00 0.51
15 Wed July 2026 0.6021.00 0.49
14 Tue July 2026 0.5022.60 0.5
13 Mon July 2026 0.6521.20 0.51

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
17 Fri July 2026 0.3516.00 0.02
16 Thu July 2026 0.6516.00 0.02
15 Wed July 2026 0.9516.00 0.02
14 Tue July 2026 0.7519.45 0.03
13 Mon July 2026 1.1513.95 0.01

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
17 Fri July 2026 0.7016.30 0.35
16 Thu July 2026 1.2014.90 0.28
15 Wed July 2026 1.8012.00 0.31
14 Tue July 2026 1.5015.10 0.32
13 Mon July 2026 2.1011.90 0.31

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
17 Fri July 2026 1.3011.85 0.55
16 Thu July 2026 2.208.55 0.62
15 Wed July 2026 3.158.55 0.62
14 Tue July 2026 2.558.55 0.71
13 Mon July 2026 3.608.55 0.72

PetronetLng PETRONET Option strike: 282.50

Date CE PE PCR
17 Fri July 2026 1.858.70 0.73
16 Thu July 2026 3.158.70 0.79
15 Wed July 2026 4.158.70 0.89
14 Tue July 2026 3.508.70 1.01
13 Mon July 2026 4.457.10 0.95

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
17 Fri July 2026 2.507.90 0.71
16 Thu July 2026 3.857.25 0.7
15 Wed July 2026 5.305.85 0.73
14 Tue July 2026 4.207.75 0.71
13 Mon July 2026 5.756.00 0.85

PetronetLng PETRONET Option strike: 277.50

Date CE PE PCR
17 Fri July 2026 3.406.35 0.57
16 Thu July 2026 4.955.90 0.54
15 Wed July 2026 6.754.75 0.62
14 Tue July 2026 5.106.20 0.81
13 Mon July 2026 7.105.05 0.9

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
17 Fri July 2026 4.555.10 0.61
16 Thu July 2026 6.254.65 0.62
15 Wed July 2026 8.253.85 0.76
14 Tue July 2026 6.755.05 0.71
13 Mon July 2026 8.653.95 0.72

PetronetLng PETRONET Option strike: 272.50

Date CE PE PCR
17 Fri July 2026 5.853.95 1.35
16 Thu July 2026 7.753.80 1.2
15 Wed July 2026 10.053.05 1.74
14 Tue July 2026 10.504.05 0.91
13 Mon July 2026 10.502.95 0.91

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
17 Fri July 2026 7.353.05 1.91
16 Thu July 2026 9.602.90 2.39
15 Wed July 2026 11.852.45 2.39
14 Tue July 2026 9.753.30 3.33
13 Mon July 2026 11.802.55 3.43

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
17 Fri July 2026 15.451.75 19.3
16 Thu July 2026 15.451.80 22.6
15 Wed July 2026 15.451.60 23.6
14 Tue July 2026 15.452.20 23.7
13 Mon July 2026 15.451.75 24.1

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
17 Fri July 2026 15.201.05 18.97
16 Thu July 2026 17.851.10 16.03
15 Wed July 2026 20.501.00 17.07
14 Tue July 2026 20.501.40 17.9
13 Mon July 2026 20.501.10 16.97

PetronetLng PETRONET Option strike: 257.50

Date CE PE PCR
17 Fri July 2026 17.300.75 1.18
16 Thu July 2026 17.300.90 1.24
15 Wed July 2026 17.301.15 1.23
14 Tue July 2026 17.301.15 1.23
13 Mon July 2026 17.301.05 1.17

PetronetLng PETRONET Option strike: 255.00

Date CE PE PCR
17 Fri July 2026 28.950.65 7.94
16 Thu July 2026 28.950.75 8.13
15 Wed July 2026 28.950.70 7.81
14 Tue July 2026 28.950.90 7.77
13 Mon July 2026 28.950.70 7.87

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
17 Fri July 2026 27.300.40 8.38
16 Thu July 2026 27.300.50 8.71
15 Wed July 2026 27.300.45 9
14 Tue July 2026 27.300.55 9.33
13 Mon July 2026 27.300.55 9.62

PetronetLng PETRONET Option strike: 245.00

Date CE PE PCR
17 Fri July 2026 35.350.35 20
16 Thu July 2026 35.350.35 20
15 Wed July 2026 35.350.35 20
14 Tue July 2026 33.750.35 20
13 Mon July 2026 33.750.35 20

PetronetLng PETRONET Option strike: 225.00

Date CE PE PCR
17 Fri July 2026 53.850.10 4.5
16 Thu July 2026 53.850.10 4.5
15 Wed July 2026 53.850.10 4.5
14 Tue July 2026 53.850.15 5
13 Mon July 2026 53.850.15 5

Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top