Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 292.93 and 306.73
| Intraday Target 1 | 282.13 |
| Intraday Target 2 | 289.92 |
| Intraday Target 3 | 295.93333333333 |
| Intraday Target 4 | 303.72 |
| Intraday Target 5 | 309.73 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 297.70 (2.78%) | 290.70 | 288.15 - 301.95 | 0.9398 times | Wed 11 March 2026 | 289.65 (-0.16%) | 293.40 | 287.90 - 296.65 | 0.3134 times | Tue 10 March 2026 | 290.10 (4.15%) | 285.95 | 284.50 - 292.50 | 1.2419 times | Mon 09 March 2026 | 278.55 (-4.08%) | 284.65 | 273.95 - 286.85 | 1.0211 times | Fri 06 March 2026 | 290.40 (-0.9%) | 289.85 | 287.80 - 296.50 | 1.167 times | Thu 05 March 2026 | 293.05 (4.66%) | 279.00 | 278.00 - 295.00 | 1.4517 times | Wed 04 March 2026 | 280.00 (-9.28%) | 298.00 | 271.75 - 298.00 | 2.1856 times | Mon 02 March 2026 | 308.65 (-4.56%) | 315.00 | 306.50 - 321.00 | 0.479 times | Fri 27 February 2026 | 323.40 (2.02%) | 317.00 | 316.10 - 326.40 | 0.8764 times | Thu 26 February 2026 | 317.00 (0.99%) | 314.00 | 312.60 - 317.65 | 0.3242 times | Wed 25 February 2026 | 313.90 (1.93%) | 308.95 | 307.65 - 316.25 | 0.407 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 285.83 and 313.83
| Weekly Target 1 | 263.2 |
| Weekly Target 2 | 280.45 |
| Weekly Target 3 | 291.2 |
| Weekly Target 4 | 308.45 |
| Weekly Target 5 | 319.2 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 297.70 (2.51%) | 284.65 | 273.95 - 301.95 | 1.7017 times | Fri 06 March 2026 | 290.40 (-10.2%) | 315.00 | 271.75 - 321.00 | 2.5569 times | Fri 27 February 2026 | 323.40 (5.46%) | 308.00 | 302.70 - 326.40 | 1.0765 times | Fri 20 February 2026 | 306.65 (5.6%) | 288.30 | 287.35 - 308.85 | 0.3937 times | Fri 13 February 2026 | 290.40 (-1.84%) | 296.90 | 286.05 - 305.25 | 0.671 times | Fri 06 February 2026 | 295.85 (2.11%) | 289.50 | 280.20 - 302.35 | 0.7224 times | Fri 30 January 2026 | 289.75 (4.19%) | 277.50 | 272.80 - 297.75 | 0.5967 times | Fri 23 January 2026 | 278.10 (-2.3%) | 284.00 | 269.90 - 286.20 | 0.6201 times | Fri 16 January 2026 | 284.65 (-0.97%) | 287.05 | 282.20 - 290.35 | 0.4978 times | Fri 09 January 2026 | 287.45 (-1.24%) | 291.05 | 282.00 - 299.80 | 1.1632 times | Fri 02 January 2026 | 291.05 (3.32%) | 282.70 | 276.15 - 292.05 | 0.546 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 260.1 and 309.35
| Monthly Target 1 | 247.57 |
| Monthly Target 2 | 272.63 |
| Monthly Target 3 | 296.81666666667 |
| Monthly Target 4 | 321.88 |
| Monthly Target 5 | 346.07 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 297.70 (-7.95%) | 315.00 | 271.75 - 321.00 | 1.6221 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 1.0907 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 1.1752 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.9185 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.7734 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.8412 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.8407 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.6483 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.2918 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.798 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.006 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 283.8 and 340.3
| Yearly Target 1 | 241.5 |
| Yearly Target 2 | 269.6 |
| Yearly Target 3 | 298 |
| Yearly Target 4 | 326.1 |
| Yearly Target 5 | 354.5 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 297.70 (4.79%) | 284.90 | 269.90 - 326.40 | 0.2631 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7423 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.717 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 1.0099 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6981 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.2355 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2667 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9348 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0348 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0977 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4597 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 295.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 12 points
Upper Bollinger band is at 323 and lower is at 277, while middle bands are at 288 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.56 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 289.28 |
| 12 day DMA | 299.2 |
| 20 day DMA | 299.41 |
| 35 day DMA | 296.14 |
| 50 day DMA | 293.03 |
| 100 day DMA | 284.35 |
| 150 day DMA | 281.79 |
| 200 day DMA | 286.94 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.58 | 290.02 | 290.21 |
| 12 day EMA | 295.41 | 294.99 | 295.96 |
| 20 day EMA | 296.51 | 296.38 | 297.09 |
| 35 day EMA | 294.81 | 294.64 | 294.93 |
| 50 day EMA | 291.63 | 291.38 | 291.45 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.28 | 288.35 | 286.42 |
| 12 day SMA | 299.2 | 299.93 | 301.34 |
| 20 day SMA | 299.41 | 299.72 | 300.42 |
| 35 day SMA | 296.14 | 295.52 | 295.07 |
| 50 day SMA | 293.03 | 292.67 | 292.44 |
| 100 day SMA | 284.35 | 284.16 | 284.06 |
| 150 day SMA | 281.79 | 281.68 | 281.62 |
| 200 day SMA | 286.94 | 287.05 | 287.2 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.46 and PE is: 12.17
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
EPS is 24.73 and PE is: 12.04
Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)
Debt: 2656.58 in crores
Market capitalization: 40417.56
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 289.75 | 292.95 | 288.55 to 296.90 | 0.92 times |
| 10 Tue | 290.70 | 284.40 | 284.40 to 292.50 | 0.93 times |
| 09 Mon | 279.85 | 283.05 | 275.00 to 287.85 | 1.01 times |
| 06 Fri | 289.65 | 288.60 | 288.10 to 296.80 | 1.06 times |
| 05 Thu | 292.45 | 280.15 | 277.35 to 294.55 | 1.08 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 291.65 | 294.45 | 290.70 to 298.50 | 1.19 times |
| 10 Tue | 292.30 | 287.65 | 287.65 to 294.00 | 1.17 times |
| 09 Mon | 281.75 | 284.00 | 276.75 to 289.50 | 1.19 times |
| 06 Fri | 291.40 | 291.00 | 290.05 to 298.50 | 0.73 times |
| 05 Thu | 294.15 | 280.85 | 280.45 to 296.20 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 290.95 | 295.00 | 290.00 to 296.00 | 1.61 times |
| 10 Tue | 289.60 | 287.45 | 287.40 to 292.30 | 1.6 times |
| 09 Mon | 281.45 | 284.70 | 276.35 to 286.40 | 1.31 times |
| 06 Fri | 292.40 | 291.90 | 291.90 to 299.95 | 0.25 times |
| 05 Thu | 295.25 | 283.10 | 283.10 to 297.00 | 0.23 times |
Option chain for Petronet Lng PETRONET 30 Mon March 2026 expiry
PetronetLng PETRONET Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.45 | 26.50 | 0.02 |
| 10 Tue March 2026 | 0.35 | 26.50 | 0.02 |
| 09 Mon March 2026 | 0.35 | 26.50 | 0.02 |
| 06 Fri March 2026 | 0.55 | 26.50 | 0.02 |
PetronetLng PETRONET Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.55 | 22.50 | 0.02 |
| 10 Tue March 2026 | 0.55 | 22.50 | 0.02 |
| 09 Mon March 2026 | 0.50 | 22.50 | 0.02 |
| 06 Fri March 2026 | 0.70 | 22.50 | 0.02 |
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.70 | 32.20 | 0.01 |
| 10 Tue March 2026 | 0.70 | 32.20 | 0.01 |
| 09 Mon March 2026 | 0.65 | 32.20 | 0.02 |
| 06 Fri March 2026 | 0.85 | 32.20 | 0.02 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.85 | 26.10 | 0.04 |
| 10 Tue March 2026 | 0.75 | 26.10 | 0.04 |
| 09 Mon March 2026 | 0.75 | 26.10 | 0.04 |
| 06 Fri March 2026 | 1.10 | 26.10 | 0.04 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.15 | 51.10 | 0.16 |
| 10 Tue March 2026 | 1.10 | 51.10 | 0.16 |
| 09 Mon March 2026 | 0.95 | 51.10 | 0.16 |
| 06 Fri March 2026 | 1.40 | 48.00 | 0.17 |
PetronetLng PETRONET Option strike: 327.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.30 | 47.70 | 0.45 |
| 10 Tue March 2026 | 1.20 | 47.70 | 0.45 |
| 09 Mon March 2026 | 0.90 | 47.70 | 0.46 |
| 06 Fri March 2026 | 1.60 | 47.70 | 0.46 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.50 | 37.25 | 0.48 |
| 10 Tue March 2026 | 1.45 | 45.40 | 0.48 |
| 09 Mon March 2026 | 1.20 | 45.40 | 0.45 |
| 06 Fri March 2026 | 1.80 | 42.15 | 0.45 |
PetronetLng PETRONET Option strike: 322.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.60 | 46.45 | 1.18 |
| 10 Tue March 2026 | 1.60 | 46.45 | 1.03 |
| 09 Mon March 2026 | 1.35 | 46.45 | 0.79 |
| 06 Fri March 2026 | 2.00 | 28.85 | 0.86 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.95 | 32.20 | 0.42 |
| 10 Tue March 2026 | 1.85 | 32.20 | 0.46 |
| 09 Mon March 2026 | 1.50 | 41.05 | 0.43 |
| 06 Fri March 2026 | 2.35 | 28.95 | 0.43 |
PetronetLng PETRONET Option strike: 317.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.15 | 30.30 | 0.74 |
| 10 Tue March 2026 | 2.15 | 29.90 | 0.69 |
| 09 Mon March 2026 | 1.70 | 29.90 | 0.64 |
| 06 Fri March 2026 | 2.70 | 29.90 | 0.63 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.60 | 26.45 | 0.69 |
| 10 Tue March 2026 | 2.50 | 26.45 | 0.72 |
| 09 Mon March 2026 | 1.95 | 36.75 | 0.68 |
| 06 Fri March 2026 | 3.15 | 24.35 | 0.71 |
PetronetLng PETRONET Option strike: 312.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.95 | 25.60 | 0.67 |
| 10 Tue March 2026 | 2.90 | 24.45 | 0.92 |
| 09 Mon March 2026 | 2.20 | 22.10 | 0.83 |
| 06 Fri March 2026 | 3.50 | 22.10 | 0.81 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.40 | 23.80 | 0.74 |
| 10 Tue March 2026 | 3.30 | 22.30 | 0.69 |
| 09 Mon March 2026 | 2.55 | 32.35 | 0.72 |
| 06 Fri March 2026 | 4.05 | 24.15 | 0.64 |
PetronetLng PETRONET Option strike: 307.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 4.00 | 21.75 | 0.27 |
| 10 Tue March 2026 | 3.75 | 21.75 | 0.26 |
| 09 Mon March 2026 | 2.85 | 22.40 | 0.28 |
| 06 Fri March 2026 | 4.65 | 22.40 | 0.3 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 4.60 | 19.85 | 0.59 |
| 10 Tue March 2026 | 4.50 | 18.60 | 0.68 |
| 09 Mon March 2026 | 3.30 | 28.10 | 1 |
| 06 Fri March 2026 | 5.30 | 19.95 | 0.95 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.30 | 16.60 | 1.16 |
| 10 Tue March 2026 | 5.20 | 16.60 | 1.48 |
| 09 Mon March 2026 | 3.65 | 18.85 | 1.61 |
| 06 Fri March 2026 | 6.10 | 18.85 | 1.61 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 6.10 | 16.40 | 0.36 |
| 10 Tue March 2026 | 6.00 | 15.05 | 0.38 |
| 09 Mon March 2026 | 4.35 | 24.35 | 0.39 |
| 06 Fri March 2026 | 6.95 | 17.25 | 0.37 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 6.85 | 14.70 | 0.35 |
| 10 Tue March 2026 | 6.95 | 13.70 | 0.61 |
| 09 Mon March 2026 | 5.00 | 22.40 | 0.49 |
| 06 Fri March 2026 | 7.85 | 16.10 | 0.44 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 7.95 | 13.15 | 1.25 |
| 10 Tue March 2026 | 7.95 | 12.10 | 1.14 |
| 09 Mon March 2026 | 5.80 | 20.90 | 1.01 |
| 06 Fri March 2026 | 9.10 | 14.00 | 1.61 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 9.00 | 11.80 | 1.16 |
| 10 Tue March 2026 | 9.10 | 10.80 | 0.81 |
| 09 Mon March 2026 | 6.60 | 19.25 | 0.54 |
| 06 Fri March 2026 | 10.20 | 12.90 | 0.45 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 10.30 | 10.60 | 0.96 |
| 10 Tue March 2026 | 10.30 | 9.75 | 0.86 |
| 09 Mon March 2026 | 7.40 | 17.55 | 0.95 |
| 06 Fri March 2026 | 11.40 | 11.55 | 1.49 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 11.55 | 9.45 | 2.9 |
| 10 Tue March 2026 | 11.75 | 8.40 | 2.82 |
| 09 Mon March 2026 | 8.35 | 15.95 | 1.94 |
| 06 Fri March 2026 | 12.75 | 10.70 | 1.87 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 13.05 | 8.40 | 1.88 |
| 10 Tue March 2026 | 13.15 | 7.70 | 1.77 |
| 09 Mon March 2026 | 9.50 | 14.55 | 1.28 |
| 06 Fri March 2026 | 14.40 | 9.55 | 2.09 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 14.40 | 7.50 | 0.8 |
| 10 Tue March 2026 | 14.80 | 6.75 | 0.78 |
| 09 Mon March 2026 | 10.75 | 13.15 | 0.69 |
| 06 Fri March 2026 | 16.00 | 8.80 | 0.81 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 16.05 | 6.70 | 2.31 |
| 10 Tue March 2026 | 16.55 | 5.90 | 1.77 |
| 09 Mon March 2026 | 11.95 | 11.95 | 1.27 |
| 06 Fri March 2026 | 17.35 | 7.80 | 2.73 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 17.90 | 5.80 | 2.28 |
| 10 Tue March 2026 | 18.30 | 5.40 | 2.37 |
| 09 Mon March 2026 | 13.25 | 10.90 | 1.86 |
| 06 Fri March 2026 | 20.50 | 7.10 | 5.22 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 19.20 | 5.30 | 2.26 |
| 10 Tue March 2026 | 20.45 | 4.65 | 2.2 |
| 09 Mon March 2026 | 14.65 | 9.90 | 2.96 |
| 06 Fri March 2026 | 20.90 | 6.50 | 5.87 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 21.35 | 4.60 | 5.81 |
| 10 Tue March 2026 | 21.35 | 4.10 | 5.5 |
| 09 Mon March 2026 | 16.35 | 8.90 | 5.37 |
| 06 Fri March 2026 | 26.70 | 5.75 | 14.78 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 23.35 | 4.20 | 5.82 |
| 10 Tue March 2026 | 22.95 | 3.65 | 6.27 |
| 09 Mon March 2026 | 17.90 | 8.10 | 5.49 |
| 06 Fri March 2026 | 26.00 | 5.30 | 24.63 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 18.50 | 3.60 | 8 |
| 10 Tue March 2026 | 18.50 | 3.30 | 7.55 |
| 09 Mon March 2026 | 18.50 | 7.50 | 5.09 |
| 06 Fri March 2026 | 27.35 | 4.75 | 3.11 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 27.90 | 3.35 | 1.77 |
| 10 Tue March 2026 | 27.90 | 2.90 | 2.72 |
| 09 Mon March 2026 | 21.60 | 6.55 | 2.85 |
| 06 Fri March 2026 | 29.15 | 4.35 | 2.68 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 23.45 | 2.95 | 14.67 |
| 10 Tue March 2026 | 23.45 | 2.80 | 11.67 |
| 09 Mon March 2026 | 23.45 | 5.90 | 11.33 |
| 06 Fri March 2026 | 30.75 | 4.00 | 10.33 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 31.90 | 2.70 | 74.43 |
| 10 Tue March 2026 | 31.90 | 2.35 | 65 |
| 09 Mon March 2026 | 24.50 | 5.40 | 55.25 |
| 06 Fri March 2026 | 33.10 | 3.55 | 184.33 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 35.05 | 2.00 | 9 |
| 10 Tue March 2026 | 35.05 | 1.70 | 8.73 |
| 09 Mon March 2026 | 35.05 | 4.35 | 7.91 |
| 06 Fri March 2026 | 35.05 | 2.90 | 9.91 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 29.45 | 1.75 | 17.33 |
| 10 Tue March 2026 | 29.45 | 1.80 | 16.67 |
| 09 Mon March 2026 | 29.45 | 3.90 | 5.17 |
| 06 Fri March 2026 | 39.80 | 2.60 | 5.67 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 39.30 | 1.75 | 51.11 |
| 10 Tue March 2026 | 39.30 | 1.45 | 49.67 |
| 09 Mon March 2026 | 31.90 | 3.55 | 71.67 |
| 06 Fri March 2026 | 43.50 | 2.35 | 86.67 |
PetronetLng PETRONET Option strike: 247.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 43.50 | 1.30 | 1.91 |
| 10 Tue March 2026 | 43.50 | 1.30 | 1.91 |
| 09 Mon March 2026 | 44.30 | 3.95 | 1.85 |
| 06 Fri March 2026 | 44.30 | 1.45 | 1.85 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 39.00 | 1.45 | 120 |
| 10 Tue March 2026 | 39.00 | 1.20 | 119 |
| 09 Mon March 2026 | 39.00 | 3.10 | 139 |
| 06 Fri March 2026 | 39.00 | 2.00 | 147 |
PetronetLng PETRONET Option strike: 242.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 44.00 | 0.85 | 7.25 |
| 10 Tue March 2026 | 44.00 | 1.10 | 7.08 |
| 09 Mon March 2026 | 44.00 | 2.70 | 7.08 |
| 06 Fri March 2026 | 44.00 | 1.70 | 7.75 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 42.25 | 1.15 | 37.2 |
| 10 Tue March 2026 | 42.25 | 1.05 | 38.8 |
| 09 Mon March 2026 | 42.25 | 2.40 | 37.8 |
| 06 Fri March 2026 | 51.25 | 1.55 | 35.5 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
