Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 284.83 and 291.43
| Intraday Target 1 | 279.55 |
| Intraday Target 2 | 283.5 |
| Intraday Target 3 | 286.15 |
| Intraday Target 4 | 290.1 |
| Intraday Target 5 | 292.75 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 287.45 (0.4%) | 286.95 | 282.20 - 288.80 | 0.9623 times | Mon 12 January 2026 | 286.30 (-0.4%) | 287.05 | 283.75 - 289.20 | 0.5789 times | Fri 09 January 2026 | 287.45 (1.52%) | 287.65 | 286.80 - 295.85 | 2.2129 times | Thu 08 January 2026 | 283.15 (-3.8%) | 293.00 | 282.00 - 293.30 | 1.0524 times | Wed 07 January 2026 | 294.35 (-0.32%) | 293.50 | 291.10 - 299.80 | 1.9042 times | Tue 06 January 2026 | 295.30 (2.37%) | 286.10 | 283.80 - 296.10 | 1.2107 times | Mon 05 January 2026 | 288.45 (-0.89%) | 291.05 | 286.55 - 291.60 | 0.3656 times | Fri 02 January 2026 | 291.05 (1.02%) | 288.20 | 284.65 - 292.05 | 0.7187 times | Thu 01 January 2026 | 288.10 (1.41%) | 284.90 | 283.80 - 288.65 | 0.4857 times | Wed 31 December 2025 | 284.10 (1.55%) | 279.95 | 279.60 - 284.95 | 0.5086 times | Tue 30 December 2025 | 279.75 (0.47%) | 282.00 | 279.10 - 282.55 | 1.1578 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 284.83 and 291.83
| Weekly Target 1 | 279.28 |
| Weekly Target 2 | 283.37 |
| Weekly Target 3 | 286.28333333333 |
| Weekly Target 4 | 290.37 |
| Weekly Target 5 | 293.28 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 287.45 (0%) | 287.05 | 282.20 - 289.20 | 0.4609 times | Fri 09 January 2026 | 287.45 (-1.24%) | 291.05 | 282.00 - 299.80 | 2.0176 times | Fri 02 January 2026 | 291.05 (3.32%) | 282.70 | 276.15 - 292.05 | 0.9471 times | Fri 26 December 2025 | 281.70 (2.87%) | 274.00 | 273.65 - 284.05 | 0.5244 times | Fri 19 December 2025 | 273.85 (1.82%) | 268.95 | 263.50 - 274.25 | 0.684 times | Fri 12 December 2025 | 268.95 (-2.13%) | 274.40 | 266.50 - 274.80 | 0.6329 times | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 1.7545 times | Fri 28 November 2025 | 271.85 (-1.2%) | 275.00 | 270.45 - 276.55 | 0.9124 times | Fri 21 November 2025 | 275.15 (0.57%) | 274.00 | 272.00 - 276.90 | 0.9558 times | Fri 14 November 2025 | 273.60 (-1.76%) | 276.00 | 271.45 - 283.45 | 1.1104 times | Fri 07 November 2025 | 278.50 (-0.98%) | 282.95 | 274.00 - 286.35 | 0.5435 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 284.73 and 302.53
| Monthly Target 1 | 271.95 |
| Monthly Target 2 | 279.7 |
| Monthly Target 3 | 289.75 |
| Monthly Target 4 | 297.5 |
| Monthly Target 5 | 307.55 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 287.45 (1.18%) | 284.90 | 282.00 - 299.80 | 0.7347 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 1.0826 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.9116 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.9915 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.991 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.7642 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.5226 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.9406 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.1858 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.8754 times | Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.9446 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 284.73 and 302.53
| Yearly Target 1 | 271.95 |
| Yearly Target 2 | 279.7 |
| Yearly Target 3 | 289.75 |
| Yearly Target 4 | 297.5 |
| Yearly Target 5 | 307.55 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 287.45 (1.18%) | 284.90 | 282.00 - 299.80 | 0.0431 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.759 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.7558 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 1.0328 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.7139 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.2634 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2953 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9559 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0582 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.1225 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4701 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 9 points
Upper Bollinger band is at 299 and lower is at 266, while middle bands are at 274 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.35 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 287.74 |
| 12 day DMA | 286.99 |
| 20 day DMA | 281.92 |
| 35 day DMA | 277.64 |
| 50 day DMA | 277.41 |
| 100 day DMA | 277.46 |
| 150 day DMA | 283.53 |
| 200 day DMA | 289.35 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.5 | 287.53 | 288.14 |
| 12 day EMA | 286 | 285.74 | 285.64 |
| 20 day EMA | 283.57 | 283.16 | 282.83 |
| 35 day EMA | 281.25 | 280.89 | 280.57 |
| 50 day EMA | 278.71 | 278.35 | 278.03 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.74 | 289.31 | 289.74 |
| 12 day SMA | 286.99 | 286.51 | 286.08 |
| 20 day SMA | 281.92 | 280.97 | 280.1 |
| 35 day SMA | 277.64 | 277.18 | 276.86 |
| 50 day SMA | 277.41 | 277.29 | 277.21 |
| 100 day SMA | 277.46 | 277.41 | 277.29 |
| 150 day SMA | 283.53 | 283.69 | 283.82 |
| 200 day SMA | 289.35 | 289.43 | 289.51 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.46 and PE is: 11.75
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
EPS is 24.73 and PE is: 11.62
Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)
Debt: 2656.58 in crores
Market capitalization: 40417.56
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 287.45 | 288.45 | 285.00 to 290.00 | 0.98 times |
| 09 Fri | 288.65 | 287.00 | 287.00 to 297.00 | 0.98 times |
| 08 Thu | 284.20 | 293.65 | 283.40 to 293.65 | 0.99 times |
| 07 Wed | 294.75 | 295.00 | 291.70 to 300.15 | 1.01 times |
| 06 Tue | 296.05 | 288.55 | 285.10 to 296.60 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 289.20 | 289.40 | 286.75 to 291.70 | 0.99 times |
| 09 Fri | 290.30 | 292.80 | 289.80 to 298.65 | 1.02 times |
| 08 Thu | 285.75 | 294.25 | 285.00 to 294.25 | 1.01 times |
| 07 Wed | 296.90 | 295.75 | 293.50 to 301.10 | 1 times |
| 06 Tue | 297.75 | 288.05 | 286.95 to 298.15 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 290.95 | 291.65 | 290.80 to 293.15 | 1.7 times |
| 09 Fri | 292.10 | 295.05 | 292.10 to 300.00 | 1.08 times |
| 08 Thu | 287.50 | 292.85 | 287.25 to 292.85 | 0.8 times |
| 07 Wed | 297.65 | 300.00 | 296.60 to 300.00 | 0.66 times |
| 06 Tue | 299.85 | 289.00 | 289.00 to 299.85 | 0.75 times |
Option chain for Petronet Lng PETRONET 27 Tue January 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.45 | 30.80 | 0.02 |
| 09 Fri January 2026 | 0.60 | 30.80 | 0.02 |
| 08 Thu January 2026 | 0.45 | 30.80 | 0.02 |
| 07 Wed January 2026 | 0.80 | 30.80 | 0.02 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.60 | 33.25 | 0.07 |
| 09 Fri January 2026 | 0.80 | 33.25 | 0.06 |
| 08 Thu January 2026 | 0.50 | 33.25 | 0.05 |
| 07 Wed January 2026 | 1.05 | 33.25 | 0.03 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 22.40 | 0.02 |
| 09 Fri January 2026 | 1.15 | 16.80 | 0.02 |
| 08 Thu January 2026 | 0.70 | 16.80 | 0.02 |
| 07 Wed January 2026 | 1.60 | 16.80 | 0.02 |
PetronetLng PETRONET Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.00 | 14.65 | 0.19 |
| 09 Fri January 2026 | 1.35 | 14.65 | 0.13 |
| 08 Thu January 2026 | 0.95 | 14.65 | 0.13 |
| 07 Wed January 2026 | 1.80 | 14.65 | 0.14 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.00 | 16.70 | 0.04 |
| 09 Fri January 2026 | 1.65 | 16.70 | 0.04 |
| 08 Thu January 2026 | 0.95 | 16.70 | 0.05 |
| 07 Wed January 2026 | 2.40 | 16.70 | 0.04 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.50 | 12.05 | 0.07 |
| 09 Fri January 2026 | 1.90 | 12.05 | 0.07 |
| 08 Thu January 2026 | 1.05 | 18.45 | 0.03 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.85 | 13.85 | 1.16 |
| 09 Fri January 2026 | 2.50 | 13.40 | 1 |
| 08 Thu January 2026 | 1.55 | 17.45 | 0.83 |
| 07 Wed January 2026 | 3.75 | 8.70 | 0.94 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.35 | 10.90 | 0.63 |
| 09 Fri January 2026 | 3.05 | 11.70 | 0.62 |
| 08 Thu January 2026 | 1.90 | 15.50 | 0.64 |
| 07 Wed January 2026 | 4.65 | 7.35 | 0.58 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.95 | 10.35 | 0.31 |
| 09 Fri January 2026 | 3.85 | 9.85 | 0.31 |
| 08 Thu January 2026 | 2.30 | 12.65 | 0.34 |
| 07 Wed January 2026 | 5.70 | 5.95 | 0.38 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.70 | 8.60 | 0.56 |
| 09 Fri January 2026 | 4.60 | 8.10 | 0.57 |
| 08 Thu January 2026 | 2.95 | 10.35 | 0.74 |
| 07 Wed January 2026 | 6.60 | 4.70 | 0.83 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.65 | 7.10 | 1.18 |
| 09 Fri January 2026 | 5.60 | 6.80 | 1.35 |
| 08 Thu January 2026 | 3.65 | 8.90 | 1.41 |
| 07 Wed January 2026 | 8.60 | 3.75 | 1.48 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.90 | 5.75 | 0.28 |
| 09 Fri January 2026 | 6.85 | 5.45 | 0.41 |
| 08 Thu January 2026 | 5.00 | 7.55 | 0.48 |
| 07 Wed January 2026 | 9.85 | 2.75 | 0.61 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.15 | 4.65 | 0.5 |
| 09 Fri January 2026 | 8.25 | 4.40 | 0.52 |
| 08 Thu January 2026 | 5.65 | 6.30 | 0.54 |
| 07 Wed January 2026 | 12.35 | 2.25 | 0.59 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.90 | 3.70 | 0.78 |
| 09 Fri January 2026 | 9.80 | 3.65 | 0.84 |
| 08 Thu January 2026 | 6.65 | 5.30 | 0.71 |
| 07 Wed January 2026 | 13.95 | 1.80 | 0.86 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.50 | 2.95 | 1.18 |
| 09 Fri January 2026 | 11.65 | 3.00 | 1.26 |
| 08 Thu January 2026 | 8.20 | 4.25 | 1.22 |
| 07 Wed January 2026 | 15.60 | 1.40 | 1.31 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.40 | 2.40 | 2 |
| 09 Fri January 2026 | 18.40 | 2.25 | 2.68 |
| 08 Thu January 2026 | 18.40 | 3.40 | 2.23 |
| 07 Wed January 2026 | 18.40 | 1.15 | 2.09 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.90 | 1.95 | 1.64 |
| 09 Fri January 2026 | 15.35 | 2.00 | 1.87 |
| 08 Thu January 2026 | 12.95 | 2.80 | 1.79 |
| 07 Wed January 2026 | 18.95 | 1.05 | 1.71 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.30 | 1.65 | 10.31 |
| 09 Fri January 2026 | 22.95 | 1.50 | 11.31 |
| 08 Thu January 2026 | 22.95 | 2.20 | 8.62 |
| 07 Wed January 2026 | 22.95 | 0.90 | 9.31 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.90 | 1.40 | 10.18 |
| 09 Fri January 2026 | 19.90 | 1.40 | 11.77 |
| 08 Thu January 2026 | 16.15 | 1.95 | 10.15 |
| 07 Wed January 2026 | 25.00 | 0.80 | 10.8 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 28.00 | 1.10 | 98.75 |
| 09 Fri January 2026 | 28.00 | 1.15 | 97.25 |
| 08 Thu January 2026 | 28.00 | 1.60 | 101.25 |
| 07 Wed January 2026 | 28.00 | 0.70 | 95.25 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 21.80 | 1.10 | 2696 |
| 09 Fri January 2026 | 21.80 | 1.05 | 2712 |
| 08 Thu January 2026 | 21.80 | 1.40 | 2711 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 32.80 | 0.75 | 27.85 |
| 09 Fri January 2026 | 32.80 | 0.80 | 26.54 |
| 08 Thu January 2026 | 30.15 | 1.00 | 33.45 |
| 07 Wed January 2026 | 34.75 | 0.50 | 32.55 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 44.10 | 0.45 | 105.5 |
| 09 Fri January 2026 | 44.10 | 0.50 | 100.5 |
| 08 Thu January 2026 | 44.10 | 0.70 | 101 |
| 07 Wed January 2026 | 44.10 | 0.30 | 112.5 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 51.10 | 0.40 | 6.11 |
| 09 Fri January 2026 | 51.10 | 0.40 | 6.11 |
| 08 Thu January 2026 | 51.10 | 0.55 | 6.89 |
| 07 Wed January 2026 | 51.10 | 0.20 | 9.22 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
