Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 246.44 and 255.35
| Intraday Target 1 | 243.68 |
| Intraday Target 2 | 249.19 |
| Intraday Target 3 | 252.59333333333 |
| Intraday Target 4 | 258.1 |
| Intraday Target 5 | 261.5 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.69 (-1.24%) | 256.00 | 247.09 - 256.00 | 0.3779 times | Wed 01 April 2026 | 257.88 (3.8%) | 256.10 | 253.00 - 263.20 | 0.9994 times | Mon 30 March 2026 | 248.45 (0.91%) | 242.10 | 240.75 - 253.65 | 0.8731 times | Fri 27 March 2026 | 246.20 (-1.46%) | 253.00 | 245.40 - 253.75 | 1.185 times | Wed 25 March 2026 | 249.85 (3.29%) | 246.65 | 244.55 - 251.25 | 1.2276 times | Tue 24 March 2026 | 241.90 (1.62%) | 243.10 | 236.25 - 244.50 | 0.8591 times | Mon 23 March 2026 | 238.05 (-7.61%) | 247.75 | 235.35 - 248.85 | 1.7412 times | Fri 20 March 2026 | 257.65 (-4.87%) | 273.55 | 256.55 - 274.00 | 1.4338 times | Thu 19 March 2026 | 270.85 (-7.12%) | 283.60 | 269.10 - 283.60 | 0.8086 times | Wed 18 March 2026 | 291.60 (1.36%) | 289.65 | 287.00 - 295.45 | 0.4943 times | Tue 17 March 2026 | 287.70 (1.54%) | 285.70 | 281.95 - 289.95 | 0.5389 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 247.72 and 270.17
| Weekly Target 1 | 230.43 |
| Weekly Target 2 | 242.56 |
| Weekly Target 3 | 252.88 |
| Weekly Target 4 | 265.01 |
| Weekly Target 5 | 275.33 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.69 (3.45%) | 242.10 | 240.75 - 263.20 | 0.6855 times | Fri 27 March 2026 | 246.20 (-4.44%) | 247.75 | 235.35 - 253.75 | 1.5271 times | Fri 20 March 2026 | 257.65 (-10.01%) | 285.30 | 256.55 - 295.45 | 1.1468 times | Fri 13 March 2026 | 286.30 (-1.41%) | 284.65 | 273.95 - 301.95 | 1.5308 times | Fri 06 March 2026 | 290.40 (-10.2%) | 315.00 | 271.75 - 321.00 | 2.1713 times | Fri 27 February 2026 | 323.40 (5.46%) | 308.00 | 302.70 - 326.40 | 0.9141 times | Fri 20 February 2026 | 306.65 (5.6%) | 288.30 | 287.35 - 308.85 | 0.3344 times | Fri 13 February 2026 | 290.40 (-1.84%) | 296.90 | 286.05 - 305.25 | 0.5698 times | Fri 06 February 2026 | 295.85 (2.11%) | 289.50 | 280.20 - 302.35 | 0.6135 times | Fri 30 January 2026 | 289.75 (4.19%) | 277.50 | 272.80 - 297.75 | 0.5067 times | Fri 23 January 2026 | 278.10 (-2.3%) | 284.00 | 269.90 - 286.20 | 0.5266 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 242.84 and 258.95
| Monthly Target 1 | 238.88 |
| Monthly Target 2 | 246.79 |
| Monthly Target 3 | 254.99333333333 |
| Monthly Target 4 | 262.9 |
| Monthly Target 5 | 271.1 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.69 (2.51%) | 256.10 | 247.09 - 263.20 | 0.1751 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.772 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 1.0149 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 1.0935 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.8546 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.7196 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.7827 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.7823 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.6033 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.2019 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.7425 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 199.5 and 290.55
| Yearly Target 1 | 181.1 |
| Yearly Target 2 | 217.89 |
| Yearly Target 3 | 272.14666666667 |
| Yearly Target 4 | 308.94 |
| Yearly Target 5 | 363.2 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.69 (-10.35%) | 284.90 | 235.35 - 326.40 | 0.3639 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7346 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6993 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9995 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6909 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.2227 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2536 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9252 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0241 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0863 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4549 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.98
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 20 points
Upper Bollinger band is at 311 and lower is at 233, while middle bands are at 253 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.42 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 251.41 |
| 12 day DMA | 260.68 |
| 20 day DMA | 271.65 |
| 35 day DMA | 285.98 |
| 50 day DMA | 286.56 |
| 100 day DMA | 282.09 |
| 150 day DMA | 280.6 |
| 200 day DMA | 283.94 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.43 | 252.8 | 250.26 |
| 12 day EMA | 260.45 | 261.5 | 262.16 |
| 20 day EMA | 268.46 | 269.91 | 271.18 |
| 35 day EMA | 275.53 | 276.76 | 277.87 |
| 50 day EMA | 282.98 | 284.13 | 285.2 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.41 | 248.86 | 244.89 |
| 12 day SMA | 260.68 | 263.32 | 266.55 |
| 20 day SMA | 271.65 | 274.34 | 277.62 |
| 35 day SMA | 285.98 | 287.27 | 288.36 |
| 50 day SMA | 286.56 | 287.07 | 287.61 |
| 100 day SMA | 282.09 | 282.29 | 282.52 |
| 150 day SMA | 280.6 | 280.75 | 280.88 |
| 200 day SMA | 283.94 | 284.18 | 284.44 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.24 and PE is: 10.51
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
EPS is 24.46 and PE is: 10.41
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 251.60 | 253.98 | 246.16 to 254.00 | 1.08 times |
| 01 Wed | 255.76 | 252.80 | 249.38 to 259.40 | 1.05 times |
| 30 Mon | 244.40 | 240.40 | 238.75 to 251.15 | 1.06 times |
| 27 Fri | 244.00 | 249.00 | 243.00 to 252.00 | 1.01 times |
| 25 Wed | 249.30 | 246.50 | 244.35 to 250.40 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 250.68 | 251.03 | 245.29 to 251.58 | 1.2 times |
| 01 Wed | 255.43 | 251.91 | 251.00 to 258.25 | 1.15 times |
| 30 Mon | 244.10 | 245.05 | 243.50 to 252.20 | 1.03 times |
| 27 Fri | 245.05 | 250.00 | 244.80 to 251.00 | 0.82 times |
| 25 Wed | 250.55 | 246.95 | 246.35 to 251.60 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 251.48 | 250.00 | 248.00 to 251.48 | 1.15 times |
| 01 Wed | 255.00 | 255.00 | 255.00 to 259.51 | 0.85 times |
Option chain for Petronet Lng PETRONET 28 Tue April 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 84.20 | 3 |
| 01 Wed April 2026 | 1.50 | 84.20 | 3 |
| 30 Mon March 2026 | 1.50 | 84.20 | 3 |
| 27 Fri March 2026 | 1.50 | 51.60 | 0.88 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.70 | 78.80 | 30 |
| 01 Wed April 2026 | 3.70 | 78.80 | 30 |
| 30 Mon March 2026 | 3.70 | 78.80 | 30 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.48 | 75.10 | 0.76 |
| 01 Wed April 2026 | 0.49 | 75.10 | 0.77 |
| 30 Mon March 2026 | 0.65 | 75.10 | 1.08 |
| 27 Fri March 2026 | 0.70 | 74.00 | 0.11 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.78 | 64.35 | 0.2 |
| 01 Wed April 2026 | 0.89 | 64.35 | 0.21 |
| 30 Mon March 2026 | 0.95 | 64.35 | 0.18 |
| 27 Fri March 2026 | 1.15 | 64.95 | 0.03 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.24 | 60.00 | 0.09 |
| 01 Wed April 2026 | 1.24 | 60.00 | 0.09 |
| 30 Mon March 2026 | 1.35 | 60.00 | 0.18 |
| 27 Fri March 2026 | 1.40 | 56.00 | 0.1 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.31 | 49.74 | 0.15 |
| 01 Wed April 2026 | 1.61 | 54.40 | 0.14 |
| 30 Mon March 2026 | 1.65 | 54.40 | 0.15 |
| 27 Fri March 2026 | 1.65 | 57.00 | 0.32 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.69 | 47.30 | 0.13 |
| 01 Wed April 2026 | 1.97 | 47.30 | 0.08 |
| 30 Mon March 2026 | 2.00 | 47.30 | 0.19 |
| 27 Fri March 2026 | 3.20 | 46.35 | 0.19 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.85 | 39.41 | 0.41 |
| 01 Wed April 2026 | 2.85 | 39.41 | 0.41 |
| 30 Mon March 2026 | 2.85 | 45.45 | 0.65 |
| 27 Fri March 2026 | 2.45 | 45.45 | 0.69 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.17 | 47.10 | 0.22 |
| 01 Wed April 2026 | 2.52 | 47.10 | 0.22 |
| 30 Mon March 2026 | 2.45 | 47.10 | 0.37 |
| 27 Fri March 2026 | 2.80 | 43.10 | 0.45 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.78 | 35.97 | 0.05 |
| 01 Wed April 2026 | 3.22 | 41.50 | 0.09 |
| 30 Mon March 2026 | 3.05 | 41.50 | 0.11 |
| 27 Fri March 2026 | 3.10 | 45.10 | 0.13 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.68 | 37.40 | 0.27 |
| 01 Wed April 2026 | 3.68 | 37.40 | 0.27 |
| 30 Mon March 2026 | 3.30 | 37.40 | 0.19 |
| 27 Fri March 2026 | 3.45 | 47.60 | 0.36 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.55 | 32.29 | 0.42 |
| 01 Wed April 2026 | 4.15 | 27.54 | 0.64 |
| 30 Mon March 2026 | 3.70 | 37.45 | 0.58 |
| 27 Fri March 2026 | 3.80 | 37.50 | 0.64 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.49 | 6.20 | 0.12 |
| 01 Wed April 2026 | 4.49 | 6.20 | 0.12 |
| 30 Mon March 2026 | 4.10 | 6.20 | 0.28 |
| 27 Fri March 2026 | 4.55 | 6.20 | 0.31 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.47 | 24.52 | 0.24 |
| 01 Wed April 2026 | 5.30 | 24.52 | 0.2 |
| 30 Mon March 2026 | 4.45 | 34.50 | 0.17 |
| 27 Fri March 2026 | 4.65 | 34.50 | 0.23 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.68 | 35.25 | 0.1 |
| 01 Wed April 2026 | 5.68 | 35.25 | 0.1 |
| 30 Mon March 2026 | 5.20 | 35.25 | 0.24 |
| 27 Fri March 2026 | 5.20 | 35.25 | 0.27 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.75 | 26.13 | 0.66 |
| 01 Wed April 2026 | 6.61 | 20.29 | 0.72 |
| 30 Mon March 2026 | 5.65 | 31.05 | 0.43 |
| 27 Fri March 2026 | 5.80 | 31.50 | 0.44 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.46 | 26.10 | 0.03 |
| 01 Wed April 2026 | 7.22 | 26.10 | 0.04 |
| 30 Mon March 2026 | 6.20 | 26.10 | 0.06 |
| 27 Fri March 2026 | 6.80 | 26.10 | 0.13 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.29 | 20.71 | 0.36 |
| 01 Wed April 2026 | 8.19 | 17.32 | 0.46 |
| 30 Mon March 2026 | 6.90 | 25.00 | 0.09 |
| 27 Fri March 2026 | 7.00 | 25.00 | 0.13 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.09 | 21.19 | 0.1 |
| 01 Wed April 2026 | 9.29 | 24.60 | 0.09 |
| 30 Mon March 2026 | 7.70 | 24.60 | 0.13 |
| 27 Fri March 2026 | 7.90 | 22.45 | 0.13 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.03 | 17.26 | 0.54 |
| 01 Wed April 2026 | 10.48 | 13.99 | 0.54 |
| 30 Mon March 2026 | 8.35 | 23.35 | 0.24 |
| 27 Fri March 2026 | 8.55 | 24.25 | 0.26 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.04 | 15.26 | 0.43 |
| 01 Wed April 2026 | 11.45 | 13.18 | 0.46 |
| 30 Mon March 2026 | 9.40 | 21.35 | 0.04 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.27 | 14.14 | 0.76 |
| 01 Wed April 2026 | 12.83 | 11.57 | 0.8 |
| 30 Mon March 2026 | 10.30 | 20.00 | 0.37 |
| 27 Fri March 2026 | 10.25 | 20.10 | 0.25 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.51 | 12.92 | 0.78 |
| 01 Wed April 2026 | 14.00 | 10.65 | 0.73 |
| 30 Mon March 2026 | 11.25 | 18.65 | 0.76 |
| 27 Fri March 2026 | 11.50 | 19.15 | 0.94 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.73 | 11.74 | 0.4 |
| 01 Wed April 2026 | 15.71 | 9.37 | 0.36 |
| 30 Mon March 2026 | 12.20 | 17.30 | 0.28 |
| 27 Fri March 2026 | 12.30 | 18.00 | 0.19 |
PetronetLng PETRONET Option strike: 247.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.01 | 10.64 | 1.21 |
| 01 Wed April 2026 | 16.77 | 8.51 | 1.11 |
| 30 Mon March 2026 | 13.35 | 15.85 | 0.9 |
| 27 Fri March 2026 | 13.40 | 16.65 | 1.1 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.69 | 9.70 | 0.73 |
| 01 Wed April 2026 | 17.99 | 7.67 | 0.7 |
| 30 Mon March 2026 | 14.45 | 14.70 | 0.69 |
| 27 Fri March 2026 | 14.60 | 15.45 | 0.66 |
PetronetLng PETRONET Option strike: 242.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.81 | 8.47 | 1.51 |
| 01 Wed April 2026 | 19.81 | 7.06 | 1.53 |
| 30 Mon March 2026 | 16.20 | 13.35 | 1.93 |
| 27 Fri March 2026 | 16.55 | 13.40 | 1.67 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.65 | 7.73 | 2.28 |
| 01 Wed April 2026 | 21.65 | 5.90 | 2.3 |
| 30 Mon March 2026 | 16.95 | 12.40 | 2.56 |
| 27 Fri March 2026 | 17.20 | 12.95 | 2.14 |
PetronetLng PETRONET Option strike: 237.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.75 | 6.99 | 2.68 |
| 01 Wed April 2026 | 19.75 | 5.50 | 2.24 |
| 30 Mon March 2026 | 19.75 | 11.20 | 1.96 |
| 27 Fri March 2026 | 19.80 | 11.90 | 1.57 |
PetronetLng PETRONET Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.30 | 6.23 | 16.17 |
| 01 Wed April 2026 | 21.30 | 5.04 | 13 |
| 30 Mon March 2026 | 21.30 | 10.40 | 12.67 |
| 27 Fri March 2026 | 21.30 | 11.00 | 12.33 |
PetronetLng PETRONET Option strike: 232.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.40 | 5.45 | 16.33 |
| 01 Wed April 2026 | 19.40 | 8.60 | 6.67 |
| 30 Mon March 2026 | 19.40 | 8.60 | 6.67 |
| 27 Fri March 2026 | 24.25 | 9.50 | 4 |
PetronetLng PETRONET Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.23 | 5.08 | 5.91 |
| 01 Wed April 2026 | 29.04 | 3.76 | 5.9 |
| 30 Mon March 2026 | 22.50 | 8.45 | 4.47 |
| 27 Fri March 2026 | 23.85 | 9.15 | 4.85 |
PetronetLng PETRONET Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.25 | 3.21 | 214 |
| 01 Wed April 2026 | 31.45 | 2.37 | 211 |
| 30 Mon March 2026 | 31.45 | 5.75 | 268 |
| 27 Fri March 2026 | 31.45 | 6.30 | 262 |
PetronetLng PETRONET Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.00 | 1.41 | 35.17 |
| 01 Wed April 2026 | 45.00 | 1.05 | 35.67 |
| 30 Mon March 2026 | 45.00 | 2.65 | 30.17 |
| 27 Fri March 2026 | 50.50 | 3.05 | 20.86 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
