Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 156.37 and 161.15
| Intraday Target 1 | 155.39 |
| Intraday Target 2 | 157.34 |
| Intraday Target 3 | 160.17 |
| Intraday Target 4 | 162.12 |
| Intraday Target 5 | 164.95 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.29 (2.73%) | 160.00 | 158.22 - 163.00 | 1.1853 times | Fri 12 June 2026 | 155.06 (4.89%) | 150.00 | 150.00 - 155.45 | 0.8899 times | Thu 11 June 2026 | 147.83 (-2.62%) | 151.36 | 147.50 - 151.36 | 0.605 times | Wed 10 June 2026 | 151.80 (-1.79%) | 153.99 | 151.07 - 155.55 | 0.7237 times | Tue 09 June 2026 | 154.57 (2.66%) | 151.60 | 151.22 - 155.90 | 0.6233 times | Mon 08 June 2026 | 150.56 (-4.75%) | 156.79 | 150.05 - 156.95 | 1.7027 times | Fri 05 June 2026 | 158.07 (-1.19%) | 161.00 | 157.44 - 161.72 | 0.7679 times | Thu 04 June 2026 | 159.98 (0.54%) | 157.45 | 155.72 - 164.38 | 1.7415 times | Wed 03 June 2026 | 159.12 (-0.69%) | 161.00 | 156.55 - 161.24 | 0.7514 times | Tue 02 June 2026 | 160.22 (0.49%) | 158.60 | 156.20 - 162.68 | 1.0094 times | Mon 01 June 2026 | 159.44 (-2.06%) | 162.16 | 158.84 - 165.65 | 1.3757 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 156.37 and 161.15
| Weekly Target 1 | 155.39 |
| Weekly Target 2 | 157.34 |
| Weekly Target 3 | 160.17 |
| Weekly Target 4 | 162.12 |
| Weekly Target 5 | 164.95 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.29 (2.73%) | 160.00 | 158.22 - 163.00 | 0.1185 times | Fri 12 June 2026 | 155.06 (-1.9%) | 156.79 | 147.50 - 156.95 | 0.4545 times | Fri 05 June 2026 | 158.07 (-2.91%) | 162.16 | 155.72 - 165.65 | 0.5646 times | Fri 29 May 2026 | 162.80 (7.79%) | 152.90 | 145.56 - 179.90 | 5.0392 times | Fri 22 May 2026 | 151.03 (-0.41%) | 150.80 | 146.00 - 154.68 | 0.4362 times | Fri 15 May 2026 | 151.65 (-10.65%) | 168.80 | 148.55 - 171.39 | 0.9045 times | Fri 08 May 2026 | 169.72 (1.24%) | 167.80 | 160.84 - 175.75 | 0.9083 times | Thu 30 April 2026 | 167.64 (0.2%) | 167.31 | 162.31 - 174.77 | 0.3582 times | Fri 24 April 2026 | 167.31 (-4.74%) | 175.60 | 166.24 - 175.90 | 0.4911 times | Fri 17 April 2026 | 175.64 (7.35%) | 161.00 | 157.80 - 178.00 | 0.7249 times | Fri 10 April 2026 | 163.61 (12.35%) | 145.63 | 142.05 - 165.50 | 0.9134 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 144.32 and 162.47
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 149.31 |
| Monthly Target 3 | 157.48 |
| Monthly Target 4 | 167.46 |
| Monthly Target 5 | 175.63 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.29 (-2.16%) | 162.16 | 147.50 - 165.65 | 0.2646 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.6955 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.674 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.026 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.4914 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.7086 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8595 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.8085 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6192 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8526 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5757 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 105.31 and 183.09
| Yearly Target 1 | 87.31 |
| Yearly Target 2 | 123.3 |
| Yearly Target 3 | 165.09 |
| Yearly Target 4 | 201.08 |
| Yearly Target 5 | 242.87 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.29 (-22.1%) | 205.50 | 129.10 - 206.88 | 0.5397 times | Wed 31 December 2025 | 204.49 (5.69%) | 196.60 | 135.65 - 279.90 | 1.1242 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.5438 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.8677 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.41 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.853 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3666 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1786 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.4047 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7118 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3101 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Industries PENIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Industries PENIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pennar Industries PENIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.01
Munafa value: 51 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 150 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennarIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.01 and PennarIndustries PENIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 153.71 |
| 12 day DMA | 156.56 |
| 20 day DMA | 155.59 |
| 35 day DMA | 160.14 |
| 50 day DMA | 160.99 |
| 100 day DMA | 158.55 |
| 150 day DMA | 176.29 |
| 200 day DMA | 193.53 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.22 | 153.18 | 152.24 |
| 12 day EMA | 155.72 | 155.07 | 155.07 |
| 20 day EMA | 156.58 | 156.3 | 156.43 |
| 35 day EMA | 157.3 | 157.18 | 157.31 |
| 50 day EMA | 158.35 | 158.31 | 158.44 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.71 | 151.96 | 152.57 |
| 12 day SMA | 156.56 | 157.61 | 157.77 |
| 20 day SMA | 155.59 | 155.21 | 155.21 |
| 35 day SMA | 160.14 | 160.49 | 161.01 |
| 50 day SMA | 160.99 | 160.42 | 160.05 |
| 100 day SMA | 158.55 | 158.79 | 159.11 |
| 150 day SMA | 176.29 | 177.03 | 177.74 |
| 200 day SMA | 193.53 | 194.05 | 194.57 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 9.88 and PE is: 16.12
Last quarter profit: (December 2025 quarter) 33.55 crores (10.18%)
Debt: 993.24 in crores
Market capitalization: 1842.29
EPS is 9.65 and PE is: 16.51
Last quarter profit: (September 2025 quarter) 32.28 crores (20.22%)
Debt: 993.24 in crores
Market capitalization: 2615.12
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
