Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 160.53 and 168.38
| Intraday Target 1 | 154.38 |
| Intraday Target 2 | 158.82 |
| Intraday Target 3 | 162.23333333333 |
| Intraday Target 4 | 166.67 |
| Intraday Target 5 | 170.08 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 163.25 (-0.22%) | 161.00 | 157.80 - 165.65 | 0.8994 times | Fri 10 April 2026 | 163.61 (2.48%) | 160.99 | 160.99 - 165.50 | 0.5339 times | Thu 09 April 2026 | 159.65 (-0.98%) | 161.00 | 158.66 - 164.00 | 0.7218 times | Wed 08 April 2026 | 161.23 (6.58%) | 157.50 | 153.93 - 162.52 | 1.3052 times | Tue 07 April 2026 | 151.27 (2.2%) | 145.80 | 145.56 - 153.91 | 0.9863 times | Mon 06 April 2026 | 148.02 (1.64%) | 145.63 | 142.05 - 148.60 | 0.7105 times | Thu 02 April 2026 | 145.63 (0.93%) | 141.45 | 139.34 - 146.80 | 0.7424 times | Wed 01 April 2026 | 144.29 (10.21%) | 137.00 | 134.96 - 146.00 | 1.1665 times | Mon 30 March 2026 | 130.92 (-4.1%) | 134.01 | 129.10 - 137.78 | 1.4801 times | Fri 27 March 2026 | 136.52 (-4.22%) | 141.50 | 134.45 - 143.14 | 1.4538 times | Wed 25 March 2026 | 142.54 (0.02%) | 143.23 | 141.41 - 147.61 | 1.1871 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 160.53 and 168.38
| Weekly Target 1 | 154.38 |
| Weekly Target 2 | 158.82 |
| Weekly Target 3 | 162.23333333333 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 170.08 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 163.25 (-0.22%) | 161.00 | 157.80 - 165.65 | 0.1651 times | Fri 10 April 2026 | 163.61 (12.35%) | 145.63 | 142.05 - 165.50 | 0.7814 times | Thu 02 April 2026 | 145.63 (6.67%) | 134.01 | 129.10 - 146.80 | 0.6219 times | Fri 27 March 2026 | 136.52 (-4.44%) | 140.00 | 132.70 - 147.61 | 0.9201 times | Fri 20 March 2026 | 142.87 (-1.73%) | 144.00 | 136.95 - 146.54 | 0.8781 times | Fri 13 March 2026 | 145.39 (3.09%) | 136.09 | 133.38 - 152.46 | 1.1797 times | Fri 06 March 2026 | 141.03 (-5.78%) | 140.16 | 139.79 - 149.68 | 0.5232 times | Fri 27 February 2026 | 149.68 (0.3%) | 150.00 | 139.60 - 151.25 | 1.3619 times | Fri 20 February 2026 | 149.23 (-16.07%) | 151.55 | 146.00 - 167.40 | 3.2539 times | Fri 13 February 2026 | 177.81 (0.31%) | 180.00 | 176.75 - 193.49 | 0.3147 times | Fri 06 February 2026 | 177.26 (3.76%) | 170.84 | 156.50 - 185.00 | 0.5537 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 149.11 and 179.8
| Monthly Target 1 | 123.93 |
| Monthly Target 2 | 143.59 |
| Monthly Target 3 | 154.62 |
| Monthly Target 4 | 174.28 |
| Monthly Target 5 | 185.31 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 163.25 (24.69%) | 137.00 | 134.96 - 165.65 | 0.3378 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 0.9828 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.4286 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.6788 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8233 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7323 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.5932 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8167 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5094 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.0971 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5571 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 107.29 and 185.07
| Yearly Target 1 | 88.63 |
| Yearly Target 2 | 125.94 |
| Yearly Target 3 | 166.41 |
| Yearly Target 4 | 203.72 |
| Yearly Target 5 | 244.19 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 163.25 (-20.17%) | 205.50 | 129.10 - 206.88 | 0.3367 times | Wed 31 December 2025 | 204.49 (5.69%) | 196.60 | 135.65 - 279.90 | 1.1483 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.5769 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.9078 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.4403 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.8927 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3745 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1824 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.4133 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7271 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3168 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Industries PENIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Industries PENIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 128, while middle bands are at 137 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.29 and PennarIndustries PENIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 159.8 |
| 12 day DMA | 149.12 |
| 20 day DMA | 146.07 |
| 35 day DMA | 145.97 |
| 50 day DMA | 154.45 |
| 100 day DMA | 176.79 |
| 150 day DMA | 199.34 |
| 200 day DMA | 208.91 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.22 | 157.2 | 154 |
| 12 day EMA | 152.66 | 150.74 | 148.4 |
| 20 day EMA | 150.18 | 148.81 | 147.25 |
| 35 day EMA | 152.12 | 151.47 | 150.76 |
| 50 day EMA | 155.64 | 155.33 | 154.99 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.8 | 156.76 | 153.16 |
| 12 day SMA | 149.12 | 146.69 | 144.97 |
| 20 day SMA | 146.07 | 145.22 | 144.25 |
| 35 day SMA | 145.97 | 145.87 | 145.84 |
| 50 day SMA | 154.45 | 154.59 | 154.51 |
| 100 day SMA | 176.79 | 177.4 | 178.05 |
| 150 day SMA | 199.34 | 199.92 | 200.45 |
| 200 day SMA | 208.91 | 209.2 | 209.47 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 9.88 and PE is: 16.52
Last quarter profit: (December 2025 quarter) 33.55 crores (10.18%)
Debt: 993.24 in crores
Market capitalization: 1842.29
EPS is 9.65 and PE is: 16.92
Last quarter profit: (September 2025 quarter) 32.28 crores (20.22%)
Debt: 993.24 in crores
Market capitalization: 2615.12
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
