Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 168.44 and 174.42
| Intraday Target 1 | 167.3 |
| Intraday Target 2 | 169.57 |
| Intraday Target 3 | 173.27666666667 |
| Intraday Target 4 | 175.55 |
| Intraday Target 5 | 179.26 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 171.85 (0.3%) | 172.00 | 171.00 - 176.98 | 1.422 times | Fri 03 July 2026 | 171.33 (1.76%) | 168.50 | 165.49 - 173.00 | 1.3477 times | Thu 02 July 2026 | 168.36 (0.61%) | 167.00 | 167.00 - 169.99 | 0.5351 times | Wed 01 July 2026 | 167.34 (-0.06%) | 167.63 | 163.42 - 169.10 | 0.8946 times | Tue 30 June 2026 | 167.44 (0.58%) | 166.13 | 165.00 - 168.65 | 1.1053 times | Mon 29 June 2026 | 166.48 (2.58%) | 162.50 | 159.90 - 168.00 | 1.3308 times | Thu 25 June 2026 | 162.30 (0.43%) | 161.00 | 160.00 - 163.80 | 0.7449 times | Wed 24 June 2026 | 161.60 (-0.08%) | 162.40 | 159.32 - 162.77 | 0.423 times | Tue 23 June 2026 | 161.73 (-2%) | 165.80 | 159.70 - 165.80 | 0.8659 times | Mon 22 June 2026 | 165.03 (2.57%) | 161.69 | 161.50 - 167.94 | 1.3309 times | Fri 19 June 2026 | 160.90 (0.15%) | 161.00 | 159.60 - 162.20 | 0.6208 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 168.44 and 174.42
| Weekly Target 1 | 167.3 |
| Weekly Target 2 | 169.57 |
| Weekly Target 3 | 173.27666666667 |
| Weekly Target 4 | 175.55 |
| Weekly Target 5 | 179.26 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 171.85 (0.3%) | 172.00 | 171.00 - 176.98 | 0.1657 times | Fri 03 July 2026 | 171.33 (5.56%) | 162.50 | 159.90 - 173.00 | 0.6077 times | Thu 25 June 2026 | 162.30 (0.87%) | 161.69 | 159.32 - 167.94 | 0.3922 times | Fri 19 June 2026 | 160.90 (3.77%) | 160.00 | 156.78 - 164.00 | 0.4707 times | Fri 12 June 2026 | 155.06 (-1.9%) | 156.79 | 147.50 - 156.95 | 0.4575 times | Fri 05 June 2026 | 158.07 (-2.91%) | 162.16 | 155.72 - 165.65 | 0.5684 times | Fri 29 May 2026 | 162.80 (7.79%) | 152.90 | 145.56 - 179.90 | 5.0735 times | Fri 22 May 2026 | 151.03 (-0.41%) | 150.80 | 146.00 - 154.68 | 0.4391 times | Fri 15 May 2026 | 151.65 (-10.65%) | 168.80 | 148.55 - 171.39 | 0.9106 times | Fri 08 May 2026 | 169.72 (1.24%) | 167.80 | 160.84 - 175.75 | 0.9145 times | Thu 30 April 2026 | 167.64 (0.2%) | 167.31 | 162.31 - 174.77 | 0.3606 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 167.64 and 181.2
| Monthly Target 1 | 157.19 |
| Monthly Target 2 | 164.52 |
| Monthly Target 3 | 170.75 |
| Monthly Target 4 | 178.08 |
| Monthly Target 5 | 184.31 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 171.85 (2.63%) | 167.63 | 163.42 - 176.98 | 0.1191 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.5286 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.7851 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.7096 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.0802 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.5702 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.7461 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.9049 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.9041 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.652 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8977 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 111.59 and 189.37
| Yearly Target 1 | 91.5 |
| Yearly Target 2 | 131.67 |
| Yearly Target 3 | 169.27666666667 |
| Yearly Target 4 | 209.45 |
| Yearly Target 5 | 247.06 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 171.85 (-15.96%) | 205.50 | 129.10 - 206.88 | 0.5702 times | Wed 31 December 2025 | 204.49 (5.69%) | 196.60 | 135.65 - 279.90 | 1.1206 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.5388 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.8617 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.4055 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.847 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3654 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.178 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.4034 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7095 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3091 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 155 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.06 and PennarIndustries PENIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 169.26 |
| 12 day DMA | 165.42 |
| 20 day DMA | 161.3 |
| 35 day DMA | 159.15 |
| 50 day DMA | 161.67 |
| 100 day DMA | 158.17 |
| 150 day DMA | 169.79 |
| 200 day DMA | 187.64 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.36 | 168.12 | 166.52 |
| 12 day EMA | 166.04 | 164.98 | 163.82 |
| 20 day EMA | 164.01 | 163.18 | 162.32 |
| 35 day EMA | 163.34 | 162.84 | 162.34 |
| 50 day EMA | 163.36 | 163.01 | 162.67 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.26 | 168.19 | 166.38 |
| 12 day SMA | 165.42 | 164.42 | 163.64 |
| 20 day SMA | 161.3 | 160.61 | 160.04 |
| 35 day SMA | 159.15 | 158.67 | 158.41 |
| 50 day SMA | 161.67 | 161.7 | 161.72 |
| 100 day SMA | 158.17 | 158.29 | 158.35 |
| 150 day SMA | 169.79 | 170.09 | 170.43 |
| 200 day SMA | 187.64 | 188.03 | 188.39 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 10.29 and PE is: 16.7
Last quarter profit: (March 2026 quarter) 41.04 crores (15.38%)
Debt: 1161.83 in crores
Market capitalization: 2190.18
EPS is 9.88 and PE is: 17.39
Last quarter profit: (December 2025 quarter) 33.55 crores (10.18%)
Debt: 993.24 in crores
Market capitalization: 1842.29
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
