Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 192.37 and 198.91
| Intraday Target 1 | 191.12 |
| Intraday Target 2 | 193.62 |
| Intraday Target 3 | 197.66 |
| Intraday Target 4 | 200.16 |
| Intraday Target 5 | 204.2 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 196.12 (-1.5%) | 199.70 | 195.16 - 201.70 | 0.7867 times | Fri 26 December 2025 | 199.10 (-1.32%) | 200.00 | 198.72 - 201.47 | 0.7966 times | Wed 24 December 2025 | 201.77 (1.04%) | 199.70 | 199.65 - 203.71 | 0.8639 times | Tue 23 December 2025 | 199.70 (-0.34%) | 200.89 | 198.55 - 203.10 | 1.0304 times | Mon 22 December 2025 | 200.39 (2.5%) | 196.10 | 194.40 - 202.40 | 1.9619 times | Fri 19 December 2025 | 195.51 (2.06%) | 194.37 | 191.32 - 195.99 | 0.6769 times | Thu 18 December 2025 | 191.56 (-2.18%) | 195.60 | 190.20 - 195.65 | 0.8148 times | Wed 17 December 2025 | 195.83 (-1.08%) | 199.00 | 194.22 - 199.00 | 0.972 times | Tue 16 December 2025 | 197.96 (-1.85%) | 200.90 | 196.96 - 201.00 | 0.7107 times | Mon 15 December 2025 | 201.69 (0.4%) | 199.70 | 198.65 - 204.85 | 1.3862 times | Fri 12 December 2025 | 200.89 (3.08%) | 196.99 | 196.29 - 203.39 | 2.7898 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 192.37 and 198.91
| Weekly Target 1 | 191.12 |
| Weekly Target 2 | 193.62 |
| Weekly Target 3 | 197.66 |
| Weekly Target 4 | 200.16 |
| Weekly Target 5 | 204.2 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 196.12 (-1.5%) | 199.70 | 195.16 - 201.70 | 0.0671 times | Fri 26 December 2025 | 199.10 (1.84%) | 196.10 | 194.40 - 203.71 | 0.3968 times | Fri 19 December 2025 | 195.51 (-2.68%) | 199.70 | 190.20 - 204.85 | 0.3889 times | Fri 12 December 2025 | 200.89 (-2.87%) | 206.35 | 191.64 - 206.82 | 1.1807 times | Fri 05 December 2025 | 206.83 (-10.11%) | 231.02 | 204.42 - 231.02 | 0.806 times | Fri 28 November 2025 | 230.10 (3.7%) | 222.00 | 210.25 - 233.65 | 0.7967 times | Fri 21 November 2025 | 221.90 (-1.25%) | 225.20 | 215.85 - 231.45 | 1.0131 times | Fri 14 November 2025 | 224.70 (-18.57%) | 249.30 | 223.50 - 254.00 | 3.3306 times | Fri 07 November 2025 | 275.95 (5.57%) | 260.00 | 256.30 - 279.90 | 1.4131 times | Fri 31 October 2025 | 261.38 (2.22%) | 258.85 | 252.25 - 265.00 | 0.607 times | Fri 24 October 2025 | 255.70 (10.26%) | 232.00 | 229.55 - 256.89 | 0.6697 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 172.75 and 213.57
| Monthly Target 1 | 164.96 |
| Monthly Target 2 | 180.54 |
| Monthly Target 3 | 205.78 |
| Monthly Target 4 | 221.36 |
| Monthly Target 5 | 246.6 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 196.12 (-14.77%) | 231.02 | 190.20 - 231.02 | 0.7446 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7185 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.5885 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8102 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.4973 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.0883 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5447 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7353 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.5968 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.6756 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.8801 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 93.76 and 238.01
| Yearly Target 1 | 59.64 |
| Yearly Target 2 | 127.88 |
| Yearly Target 3 | 203.89 |
| Yearly Target 4 | 272.13 |
| Yearly Target 5 | 348.14 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 196.12 (1.36%) | 196.60 | 135.65 - 279.90 | 1.1443 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.5812 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.9129 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.4442 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.8979 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3755 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1829 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.4145 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7291 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3176 times | Thu 31 December 2015 | 54.60 (0%) | 46.95 | 43.80 - 58.05 | 0.1243 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennar Industries PENIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.75
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 186, while middle bands are at 194 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.51 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 199.42 |
| 12 day DMA | 197.95 |
| 20 day DMA | 202.21 |
| 35 day DMA | 212.25 |
| 50 day DMA | 225.01 |
| 100 day DMA | 232.84 |
| 150 day DMA | 233.68 |
| 200 day DMA | 221.82 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.23 | 199.29 | 199.38 |
| 12 day EMA | 199.9 | 200.59 | 200.86 |
| 20 day EMA | 203.92 | 204.74 | 205.33 |
| 35 day EMA | 213.01 | 214 | 214.88 |
| 50 day EMA | 223.4 | 224.51 | 225.55 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.42 | 199.29 | 197.79 |
| 12 day SMA | 197.95 | 197.84 | 197.77 |
| 20 day SMA | 202.21 | 203.91 | 205.42 |
| 35 day SMA | 212.25 | 214.53 | 216.22 |
| 50 day SMA | 225.01 | 225.8 | 226.53 |
| 100 day SMA | 232.84 | 233.2 | 233.61 |
| 150 day SMA | 233.68 | 233.81 | 233.9 |
| 200 day SMA | 221.82 | 221.7 | 221.54 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 9.65 and PE is: 20.32
Last quarter profit: (September 2025 quarter) 32.28 crores (20.22%)
Debt: 993.24 in crores
Market capitalization: 2615.12
EPS is 9.25 and PE is: 21.2
Last quarter profit: (June 2025 quarter) 31.96 crores (20.98%)
Debt: 812.16 in crores
Market capitalization: 3226.73
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
