PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 139.26 and 147.75
| Intraday Target 1 | 132.52 |
| Intraday Target 2 | 137.51 |
| Intraday Target 3 | 141.00666666667 |
| Intraday Target 4 | 146 |
| Intraday Target 5 | 149.5 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.51 (6.24%) | 137.90 | 136.01 - 144.50 | 1.119 times | Mon 23 March 2026 | 134.14 (-6.11%) | 140.00 | 132.70 - 140.00 | 0.9602 times | Fri 20 March 2026 | 142.87 (2.39%) | 141.00 | 140.12 - 146.00 | 0.8051 times | Thu 19 March 2026 | 139.53 (-2.84%) | 140.15 | 138.50 - 144.47 | 0.6433 times | Wed 18 March 2026 | 143.61 (1.45%) | 142.00 | 140.93 - 146.54 | 0.9805 times | Tue 17 March 2026 | 141.56 (0.65%) | 140.40 | 137.61 - 142.80 | 0.7318 times | Mon 16 March 2026 | 140.65 (-3.26%) | 144.00 | 136.95 - 144.00 | 1.0318 times | Fri 13 March 2026 | 145.39 (0.78%) | 143.00 | 137.96 - 147.84 | 1.1702 times | Thu 12 March 2026 | 144.27 (-1.29%) | 144.80 | 142.20 - 147.72 | 0.8191 times | Wed 11 March 2026 | 146.16 (1.34%) | 144.29 | 143.00 - 152.46 | 1.7388 times | Tue 10 March 2026 | 144.23 (6.5%) | 137.90 | 135.31 - 145.23 | 1.0477 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 137.61 and 149.41
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 135.31 |
| Weekly Target 3 | 139.90333333333 |
| Weekly Target 4 | 147.11 |
| Weekly Target 5 | 151.7 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.51 (-0.25%) | 140.00 | 132.70 - 144.50 | 0.4498 times | Fri 20 March 2026 | 142.87 (-1.73%) | 144.00 | 136.95 - 146.54 | 0.9071 times | Fri 13 March 2026 | 145.39 (3.09%) | 136.09 | 133.38 - 152.46 | 1.2186 times | Fri 06 March 2026 | 141.03 (-5.78%) | 140.16 | 139.79 - 149.68 | 0.5404 times | Fri 27 February 2026 | 149.68 (0.3%) | 150.00 | 139.60 - 151.25 | 1.4068 times | Fri 20 February 2026 | 149.23 (-16.07%) | 151.55 | 146.00 - 167.40 | 3.3613 times | Fri 13 February 2026 | 177.81 (0.31%) | 180.00 | 176.75 - 193.49 | 0.3251 times | Fri 06 February 2026 | 177.26 (3.76%) | 170.84 | 156.50 - 185.00 | 0.5719 times | Fri 30 January 2026 | 170.84 (8.51%) | 157.50 | 153.71 - 173.20 | 0.4798 times | Fri 23 January 2026 | 157.44 (-11.72%) | 173.25 | 154.10 - 175.54 | 0.7391 times | Fri 16 January 2026 | 178.35 (-8.04%) | 193.95 | 177.50 - 193.95 | 0.5437 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 137.61 and 157.37
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 132.65 |
| Monthly Target 3 | 142.55666666667 |
| Monthly Target 4 | 152.41 |
| Monthly Target 5 | 162.32 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.51 (-4.79%) | 140.16 | 132.70 - 152.46 | 0.7129 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.2961 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.6159 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.747 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.5717 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.5382 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.741 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.3694 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 0.9953 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.4127 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.6725 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 100.52 and 174.7
| Yearly Target 1 | 86.52 |
| Yearly Target 2 | 114.51 |
| Yearly Target 3 | 160.69666666667 |
| Yearly Target 4 | 188.69 |
| Yearly Target 5 | 234.88 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.51 (-30.31%) | 205.50 | 132.70 - 206.88 | 0.2856 times | Wed 31 December 2025 | 204.49 (5.69%) | 196.60 | 135.65 - 279.90 | 1.1544 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.5853 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.9178 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.4479 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.9027 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3765 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1834 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.4155 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7309 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3184 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Industries PENIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Industries PENIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennar Industries PENIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.51 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 140.53 |
| 12 day DMA | 141.7 |
| 20 day DMA | 142.8 |
| 35 day DMA | 154.63 |
| 50 day DMA | 159.11 |
| 100 day DMA | 187.78 |
| 150 day DMA | 206.83 |
| 200 day DMA | 213.65 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.48 | 139.47 | 142.14 |
| 12 day EMA | 142.17 | 142.11 | 143.56 |
| 20 day EMA | 145.41 | 145.71 | 146.93 |
| 35 day EMA | 152.34 | 152.92 | 154.03 |
| 50 day EMA | 160.34 | 161.07 | 162.17 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.53 | 140.34 | 141.64 |
| 12 day SMA | 141.7 | 141.57 | 142.26 |
| 20 day SMA | 142.8 | 143.07 | 143.83 |
| 35 day SMA | 154.63 | 155.22 | 156 |
| 50 day SMA | 159.11 | 160.14 | 161.35 |
| 100 day SMA | 187.78 | 188.97 | 190.17 |
| 150 day SMA | 206.83 | 207.3 | 207.89 |
| 200 day SMA | 213.65 | 214.17 | 214.74 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 9.65 and PE is: 14.77
Last quarter profit: (September 2025 quarter) 32.28 crores (20.22%)
Debt: 993.24 in crores
Market capitalization: 2615.12
EPS is 9.25 and PE is: 15.41
Last quarter profit: (June 2025 quarter) 31.96 crores (20.98%)
Debt: 812.16 in crores
Market capitalization: 3226.73
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


