Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 190.12 and 203.73
| Intraday Target 1 | 186.61 |
| Intraday Target 2 | 193.62 |
| Intraday Target 3 | 200.22 |
| Intraday Target 4 | 207.23 |
| Intraday Target 5 | 213.83 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.63 (-3%) | 206.35 | 193.21 - 206.82 | 1.7768 times | Fri 05 December 2025 | 206.83 (-2.7%) | 212.25 | 204.42 - 212.81 | 1.2933 times | Thu 04 December 2025 | 212.58 (-0.83%) | 213.95 | 210.88 - 216.00 | 1.7567 times | Wed 03 December 2025 | 214.36 (-1.96%) | 218.50 | 213.58 - 218.74 | 0.5344 times | Tue 02 December 2025 | 218.64 (-1.81%) | 222.40 | 217.69 - 222.45 | 0.8113 times | Mon 01 December 2025 | 222.67 (-3.23%) | 231.02 | 221.10 - 231.02 | 0.4907 times | Fri 28 November 2025 | 230.10 (0.28%) | 229.25 | 226.00 - 230.70 | 0.3314 times | Thu 27 November 2025 | 229.45 (0.02%) | 231.25 | 228.20 - 233.65 | 0.4724 times | Wed 26 November 2025 | 229.40 (2.75%) | 223.95 | 221.95 - 233.50 | 1.5868 times | Tue 25 November 2025 | 223.25 (2.98%) | 216.90 | 214.80 - 224.45 | 0.9463 times | Mon 24 November 2025 | 216.80 (-2.3%) | 222.00 | 210.25 - 223.10 | 1.4926 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 190.12 and 203.73
| Weekly Target 1 | 186.61 |
| Weekly Target 2 | 193.62 |
| Weekly Target 3 | 200.22 |
| Weekly Target 4 | 207.23 |
| Weekly Target 5 | 213.83 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.63 (-3%) | 206.35 | 193.21 - 206.82 | 0.3006 times | Fri 05 December 2025 | 206.83 (-10.11%) | 231.02 | 204.42 - 231.02 | 0.8268 times | Fri 28 November 2025 | 230.10 (3.7%) | 222.00 | 210.25 - 233.65 | 0.8172 times | Fri 21 November 2025 | 221.90 (-1.25%) | 225.20 | 215.85 - 231.45 | 1.0392 times | Fri 14 November 2025 | 224.70 (-18.57%) | 249.30 | 223.50 - 254.00 | 3.4164 times | Fri 07 November 2025 | 275.95 (5.57%) | 260.00 | 256.30 - 279.90 | 1.4495 times | Fri 31 October 2025 | 261.38 (2.22%) | 258.85 | 252.25 - 265.00 | 0.6227 times | Fri 24 October 2025 | 255.70 (10.26%) | 232.00 | 229.55 - 256.89 | 0.687 times | Fri 17 October 2025 | 231.90 (-4.06%) | 241.39 | 228.80 - 241.39 | 0.385 times | Fri 10 October 2025 | 241.71 (-0.96%) | 245.00 | 229.01 - 246.30 | 0.4557 times | Fri 03 October 2025 | 244.06 (3.76%) | 235.99 | 232.68 - 245.50 | 0.2942 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 178.02 and 215.83
| Monthly Target 1 | 170.48 |
| Monthly Target 2 | 185.55 |
| Monthly Target 3 | 208.28666666667 |
| Monthly Target 4 | 223.36 |
| Monthly Target 5 | 246.1 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.63 (-12.81%) | 231.02 | 193.21 - 231.02 | 0.302 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.8007 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6166 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.849 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5689 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.1404 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.6186 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7705 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.6254 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.7079 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.9222 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 168.14 and 312.39
| Yearly Target 1 | 61.14 |
| Yearly Target 2 | 130.89 |
| Yearly Target 3 | 205.39333333333 |
| Yearly Target 4 | 275.14 |
| Yearly Target 5 | 349.64 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.63 (3.69%) | 196.60 | 135.65 - 279.90 | 1.104 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.5884 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.9216 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.4507 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.9065 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3772 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1838 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.4164 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7324 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3191 times | Thu 31 December 2015 | 54.60 (0%) | 46.95 | 43.80 - 58.05 | 0.1248 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Industries PENIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 206, while middle bands are at 214 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennarIndustries in short term and the sell signal is strong.
PennarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.85 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 210.61 |
| 12 day DMA | 218.88 |
| 20 day DMA | 221.42 |
| 35 day DMA | 235.67 |
| 50 day DMA | 235.87 |
| 100 day DMA | 239.49 |
| 150 day DMA | 233.21 |
| 200 day DMA | 219.45 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.64 | 214.14 | 217.79 |
| 12 day EMA | 217.17 | 220.18 | 222.61 |
| 20 day EMA | 222.78 | 225.11 | 227.03 |
| 35 day EMA | 227.82 | 229.42 | 230.75 |
| 50 day EMA | 234.12 | 235.49 | 236.66 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.61 | 215.02 | 219.67 |
| 12 day SMA | 218.88 | 220.33 | 221.64 |
| 20 day SMA | 221.42 | 222.98 | 226.44 |
| 35 day SMA | 235.67 | 236.61 | 237.43 |
| 50 day SMA | 235.87 | 236.7 | 237.46 |
| 100 day SMA | 239.49 | 239.76 | 239.99 |
| 150 day SMA | 233.21 | 233.1 | 232.93 |
| 200 day SMA | 219.45 | 219.2 | 218.91 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 9.25 and PE is: 21.69
Last quarter profit: (June 2025 quarter) 31.96 crores (20.98%)
Debt: 812.16 in crores
Market capitalization: 3226.73
EPS is 8.32 and PE is: 24.11
Last quarter profit: (March 2025 quarter) 30.46 crores (20.02%)
Debt: 851.60 in crores
Market capitalization: 2869.77
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
