Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 149.55 and 160.41
| Intraday Target 1 | 147.62 |
| Intraday Target 2 | 151.48 |
| Intraday Target 3 | 158.47666666667 |
| Intraday Target 4 | 162.34 |
| Intraday Target 5 | 169.34 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 155.35 (-3.99%) | 162.00 | 154.61 - 165.47 | 1.4306 times | Wed 21 October 2026 | 161.81 (-3.18%) | 166.00 | 159.03 - 166.89 | 1.3976 times | Mon 19 October 2026 | 167.13 (-2.71%) | 171.79 | 165.35 - 172.45 | 0.7099 times | Fri 16 October 2026 | 171.79 (0.12%) | 172.00 | 170.60 - 172.88 | 0.3256 times | Thu 15 October 2026 | 171.59 (-1.77%) | 174.45 | 171.00 - 175.00 | 0.6541 times | Wed 14 October 2026 | 174.69 (1.77%) | 170.99 | 170.26 - 175.75 | 0.9432 times | Tue 13 October 2026 | 171.65 (-0.76%) | 173.99 | 168.23 - 173.99 | 0.8705 times | Mon 12 October 2026 | 172.96 (0.85%) | 172.90 | 172.15 - 176.23 | 0.659 times | Fri 09 October 2026 | 171.50 (-0.23%) | 172.29 | 170.20 - 175.51 | 0.9954 times | Thu 08 October 2026 | 171.89 (-4.95%) | 180.00 | 170.27 - 180.06 | 2.014 times | Wed 07 October 2026 | 180.85 (1.69%) | 177.85 | 175.23 - 182.95 | 1.0833 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 146.06 and 163.9
| Weekly Target 1 | 142.96 |
| Weekly Target 2 | 149.16 |
| Weekly Target 3 | 160.80333333333 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 178.64 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 155.35 (-9.57%) | 171.79 | 154.61 - 172.45 | 0.4909 times | Fri 16 October 2026 | 171.79 (0.17%) | 172.90 | 168.23 - 176.23 | 0.4791 times | Fri 09 October 2026 | 171.50 (-1.22%) | 175.53 | 170.20 - 182.95 | 0.9126 times | Thu 01 October 2026 | 173.62 (-6.1%) | 185.00 | 172.00 - 190.00 | 1.6152 times | Fri 25 September 2026 | 184.90 (7.86%) | 170.15 | 169.95 - 187.40 | 1.7223 times | Fri 18 September 2026 | 171.43 (-2.34%) | 175.54 | 162.00 - 175.58 | 0.5074 times | Fri 11 September 2026 | 175.54 (3.53%) | 171.40 | 169.50 - 182.50 | 1.6161 times | Fri 04 September 2026 | 169.56 (4.49%) | 162.00 | 161.05 - 171.00 | 0.8635 times | Fri 28 August 2026 | 162.28 (2.19%) | 160.07 | 155.65 - 164.90 | 0.914 times | Fri 21 August 2026 | 158.80 (4.18%) | 152.00 | 150.06 - 165.90 | 0.8789 times | Fri 14 August 2026 | 152.43 (-4.65%) | 160.50 | 149.00 - 162.80 | 1.2319 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 140.04 and 169.93
| Monthly Target 1 | 134.93 |
| Monthly Target 2 | 145.14 |
| Monthly Target 3 | 164.82 |
| Monthly Target 4 | 175.03 |
| Monthly Target 5 | 194.71 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 155.35 (-15.57%) | 184.30 | 154.61 - 184.50 | 0.396 times | Wed 30 September 2026 | 184.00 (10.76%) | 167.00 | 162.00 - 190.00 | 0.9276 times | Mon 31 August 2026 | 166.13 (0.61%) | 166.00 | 149.00 - 171.28 | 0.6599 times | Fri 31 July 2026 | 165.12 (-1.39%) | 167.63 | 160.00 - 185.00 | 0.6999 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.6024 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 2.0345 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.8087 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.2311 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.7896 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.8503 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 1.0314 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 103.34 and 181.12
| Yearly Target 1 | 86 |
| Yearly Target 2 | 120.67 |
| Yearly Target 3 | 163.77666666667 |
| Yearly Target 4 | 198.45 |
| Yearly Target 5 | 241.56 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 155.35 (-24.03%) | 205.50 | 129.10 - 206.88 | 0.7504 times | Wed 31 December 2025 | 204.49 (5.69%) | 196.60 | 135.65 - 279.90 | 1.0991 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.5094 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.8261 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.3786 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.8117 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3584 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1746 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.3956 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.6959 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3032 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Industries PENIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Industries PENIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.01
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 168 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennarIndustries in short term and the sell signal is strong.
PennarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.03 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 165.53 |
| 12 day DMA | 170.76 |
| 20 day DMA | 174.74 |
| 35 day DMA | 173.47 |
| 50 day DMA | 168.99 |
| 100 day DMA | 166.49 |
| 150 day DMA | 163.49 |
| 200 day DMA | 164.71 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.66 | 167.82 | 170.82 |
| 12 day EMA | 168.86 | 171.32 | 173.05 |
| 20 day EMA | 170.79 | 172.41 | 173.52 |
| 35 day EMA | 170.15 | 171.02 | 171.56 |
| 50 day EMA | 168.11 | 168.63 | 168.91 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.53 | 169.4 | 171.37 |
| 12 day SMA | 170.76 | 172.7 | 173.69 |
| 20 day SMA | 174.74 | 175.68 | 176.14 |
| 35 day SMA | 173.47 | 173.78 | 173.79 |
| 50 day SMA | 168.99 | 169.12 | 169.08 |
| 100 day SMA | 166.49 | 166.56 | 166.67 |
| 150 day SMA | 163.49 | 163.41 | 163.31 |
| 200 day SMA | 164.71 | 164.92 | 165.09 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 10.29 and PE is: 15.1
Last quarter profit: (March 2026 quarter) 41.04 crores (15.38%)
Debt: 1161.83 in crores
Market capitalization: 2190.18
EPS is 9.88 and PE is: 15.72
Last quarter profit: (December 2025 quarter) 33.55 crores (10.18%)
Debt: 993.24 in crores
Market capitalization: 1842.29
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
