ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PennarIndustries

Strong intraday Stock price targets for PennarIndustries are 139.26 and 147.75

Intraday Target 1132.52
Intraday Target 2137.51
Intraday Target 3141.00666666667
Intraday Target 4146
Intraday Target 5149.5

Daily price and volume Pennar Industries

Date Closing Open Range Volume
Tue 24 March 2026 142.51 (6.24%) 137.90 136.01 - 144.50 1.119 times
Mon 23 March 2026 134.14 (-6.11%) 140.00 132.70 - 140.00 0.9602 times
Fri 20 March 2026 142.87 (2.39%) 141.00 140.12 - 146.00 0.8051 times
Thu 19 March 2026 139.53 (-2.84%) 140.15 138.50 - 144.47 0.6433 times
Wed 18 March 2026 143.61 (1.45%) 142.00 140.93 - 146.54 0.9805 times
Tue 17 March 2026 141.56 (0.65%) 140.40 137.61 - 142.80 0.7318 times
Mon 16 March 2026 140.65 (-3.26%) 144.00 136.95 - 144.00 1.0318 times
Fri 13 March 2026 145.39 (0.78%) 143.00 137.96 - 147.84 1.1702 times
Thu 12 March 2026 144.27 (-1.29%) 144.80 142.20 - 147.72 0.8191 times
Wed 11 March 2026 146.16 (1.34%) 144.29 143.00 - 152.46 1.7388 times
Tue 10 March 2026 144.23 (6.5%) 137.90 135.31 - 145.23 1.0477 times

 Daily chart PennarIndustries

Weekly price and charts PennarIndustries

Strong weekly Stock price targets for PennarIndustries PENIND are 137.61 and 149.41

Weekly Target 1128.1
Weekly Target 2135.31
Weekly Target 3139.90333333333
Weekly Target 4147.11
Weekly Target 5151.7

Weekly price and volumes for Pennar Industries

Date Closing Open Range Volume
Tue 24 March 2026 142.51 (-0.25%) 140.00 132.70 - 144.50 0.4498 times
Fri 20 March 2026 142.87 (-1.73%) 144.00 136.95 - 146.54 0.9071 times
Fri 13 March 2026 145.39 (3.09%) 136.09 133.38 - 152.46 1.2186 times
Fri 06 March 2026 141.03 (-5.78%) 140.16 139.79 - 149.68 0.5404 times
Fri 27 February 2026 149.68 (0.3%) 150.00 139.60 - 151.25 1.4068 times
Fri 20 February 2026 149.23 (-16.07%) 151.55 146.00 - 167.40 3.3613 times
Fri 13 February 2026 177.81 (0.31%) 180.00 176.75 - 193.49 0.3251 times
Fri 06 February 2026 177.26 (3.76%) 170.84 156.50 - 185.00 0.5719 times
Fri 30 January 2026 170.84 (8.51%) 157.50 153.71 - 173.20 0.4798 times
Fri 23 January 2026 157.44 (-11.72%) 173.25 154.10 - 175.54 0.7391 times
Fri 16 January 2026 178.35 (-8.04%) 193.95 177.50 - 193.95 0.5437 times

 weekly chart PennarIndustries

Monthly price and charts PennarIndustries

Strong monthly Stock price targets for PennarIndustries PENIND are 137.61 and 157.37

Monthly Target 1122.8
Monthly Target 2132.65
Monthly Target 3142.55666666667
Monthly Target 4152.41
Monthly Target 5162.32

Monthly price and volumes Pennar Industries

Date Closing Open Range Volume
Tue 24 March 2026 142.51 (-4.79%) 140.16 132.70 - 152.46 0.7129 times
Fri 27 February 2026 149.68 (-12.39%) 170.84 139.60 - 193.49 1.2961 times
Fri 30 January 2026 170.84 (-16.46%) 205.50 153.71 - 206.88 0.6159 times
Wed 31 December 2025 204.49 (-11.13%) 231.02 190.20 - 231.02 0.747 times
Fri 28 November 2025 230.10 (-11.97%) 260.00 210.25 - 279.90 1.5717 times
Fri 31 October 2025 261.38 (11.53%) 234.35 228.80 - 265.00 0.5382 times
Tue 30 September 2025 234.35 (-2.06%) 240.00 231.05 - 264.50 0.741 times
Fri 29 August 2025 239.29 (-0.25%) 240.00 211.27 - 269.20 1.3694 times
Thu 31 July 2025 239.89 (-0.32%) 242.35 222.12 - 265.20 0.9953 times
Mon 30 June 2025 240.65 (13.16%) 219.80 217.42 - 257.70 1.4127 times
Fri 30 May 2025 212.66 (15.71%) 181.78 168.10 - 229.60 0.6725 times

 monthly chart PennarIndustries

Yearly price and charts PennarIndustries

Strong yearly Stock price targets for PennarIndustries PENIND are 100.52 and 174.7

Yearly Target 186.52
Yearly Target 2114.51
Yearly Target 3160.69666666667
Yearly Target 4188.69
Yearly Target 5234.88

Yearly price and volumes Pennar Industries

Date Closing Open Range Volume
Tue 24 March 2026 142.51 (-30.31%) 205.50 132.70 - 206.88 0.2856 times
Wed 31 December 2025 204.49 (5.69%) 196.60 135.65 - 279.90 1.1544 times
Tue 31 December 2024 193.49 (55.16%) 125.35 106.40 - 227.70 1.5853 times
Fri 29 December 2023 124.70 (120.32%) 57.25 52.50 - 131.90 1.9178 times
Fri 30 December 2022 56.60 (57.88%) 36.15 31.05 - 70.30 1.4479 times
Fri 31 December 2021 35.85 (56.55%) 23.45 16.20 - 42.90 1.9027 times
Thu 31 December 2020 22.90 (-9.66%) 25.55 11.40 - 29.85 0.3765 times
Tue 31 December 2019 25.35 (-30.36%) 36.05 22.55 - 43.40 0.1834 times
Mon 31 December 2018 36.40 (-47.05%) 69.35 34.30 - 79.45 0.4155 times
Fri 29 December 2017 68.75 (67.48%) 41.10 39.75 - 78.25 0.7309 times
Fri 30 December 2016 41.05 (-24.82%) 54.90 39.25 - 61.00 0.3184 times

Indicator Analysis of PennarIndustries

Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennar Industries PENIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennar Industries PENIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pennar Industries PENIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennarIndustries (PENIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennarIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.51 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.

PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Industries PENIND

DMA (daily moving average) of Pennar Industries PENIND

DMA period DMA value
5 day DMA 140.53
12 day DMA 141.7
20 day DMA 142.8
35 day DMA 154.63
50 day DMA 159.11
100 day DMA 187.78
150 day DMA 206.83
200 day DMA 213.65

EMA (exponential moving average) of Pennar Industries PENIND

EMA period EMA current EMA prev EMA prev2
5 day EMA140.48139.47142.14
12 day EMA142.17142.11143.56
20 day EMA145.41145.71146.93
35 day EMA152.34152.92154.03
50 day EMA160.34161.07162.17

SMA (simple moving average) of Pennar Industries PENIND

SMA period SMA current SMA prev SMA prev2
5 day SMA140.53140.34141.64
12 day SMA141.7141.57142.26
20 day SMA142.8143.07143.83
35 day SMA154.63155.22156
50 day SMA159.11160.14161.35
100 day SMA187.78188.97190.17
150 day SMA206.83207.3207.89
200 day SMA213.65214.17214.74

Fundamentals, profit and EPS of Pennar Industries PENIND

EPS is 9.65 and PE is: 14.77

Last quarter profit: (September 2025 quarter) 32.28 crores (20.22%)

Debt: 993.24 in crores

Market capitalization: 2615.12

EPS is 9.25 and PE is: 15.41

Last quarter profit: (June 2025 quarter) 31.96 crores (20.98%)

Debt: 812.16 in crores

Market capitalization: 3226.73

Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top