Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR_BE
- Forcast & Targets PAR_BE
- PAR_BE Experts view
- Tomorrow's Movement PAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 141.44 and 141.44
| Intraday Target 1 | 141.44 |
| Intraday Target 2 | 141.44 |
| Intraday Target 3 | 141.44 |
| Intraday Target 4 | 141.44 |
| Intraday Target 5 | 141.44 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 141.44 (-5%) | 141.44 | 141.44 - 141.44 | 2.2578 times | Mon 07 September 2026 | 148.88 (-5%) | 148.88 | 148.88 - 148.88 | 2.149 times | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 1.7487 times | Fri 24 October 2025 | 100.62 (0.57%) | 98.70 | 98.70 - 102.50 | 0.8146 times | Thu 23 October 2025 | 100.05 (-0.79%) | 100.30 | 100.01 - 103.89 | 0.7137 times | Tue 21 October 2025 | 100.85 (-0.65%) | 101.51 | 100.00 - 103.99 | 0.4773 times | Mon 20 October 2025 | 101.51 (0.57%) | 100.51 | 100.51 - 104.20 | 0.5304 times | Fri 17 October 2025 | 100.93 (-1.21%) | 101.55 | 100.00 - 103.99 | 0.5902 times | Thu 16 October 2025 | 102.17 (-0.07%) | 104.50 | 101.10 - 105.49 | 0.3281 times | Wed 15 October 2025 | 102.24 (0.2%) | 102.04 | 101.10 - 104.35 | 0.3902 times | Tue 14 October 2025 | 102.04 (-0.1%) | 105.50 | 100.10 - 105.50 | 0.6642 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 137.72 and 145.16
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 138.96 |
| Weekly Target 3 | 143.92 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 151.36 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 141.44 (-9.74%) | 148.88 | 141.44 - 148.88 | 0.7141 times | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 0.2834 times | Fri 24 October 2025 | 100.62 (-0.31%) | 100.51 | 98.70 - 104.20 | 0.4109 times | Fri 17 October 2025 | 100.93 (-2.44%) | 100.01 | 100.00 - 105.84 | 0.5263 times | Fri 10 October 2025 | 103.45 (-1.4%) | 104.02 | 102.00 - 109.50 | 0.7886 times | Fri 03 October 2025 | 104.92 (0.83%) | 108.50 | 102.25 - 108.50 | 0.4424 times | Fri 26 September 2025 | 104.06 (-7.64%) | 114.92 | 103.90 - 114.99 | 1.0424 times | Fri 19 September 2025 | 112.67 (3.71%) | 108.10 | 104.50 - 122.43 | 2.917 times | Fri 12 September 2025 | 108.64 (10.79%) | 102.25 | 98.35 - 119.17 | 2.0431 times | Fri 05 September 2025 | 98.06 (1.71%) | 97.98 | 95.00 - 103.49 | 0.8319 times | Fri 29 August 2025 | 96.41 (-0.09%) | 96.50 | 90.81 - 96.50 | 0.6915 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 128.16 and 154.72
| Monthly Target 1 | 123.73 |
| Monthly Target 2 | 132.59 |
| Monthly Target 3 | 150.29333333333 |
| Monthly Target 4 | 159.15 |
| Monthly Target 5 | 176.85 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 141.44 (40.57%) | 168.00 | 141.44 - 168.00 | 0.1608 times | Fri 24 October 2025 | 100.62 (-3.92%) | 102.60 | 98.70 - 109.50 | 0.3086 times | Tue 30 September 2025 | 104.72 (8.62%) | 97.98 | 95.00 - 122.43 | 1.1424 times | Fri 29 August 2025 | 96.41 (-6.08%) | 102.00 | 90.81 - 105.04 | 0.3092 times | Thu 31 July 2025 | 102.65 (7.57%) | 94.00 | 92.70 - 117.90 | 0.8788 times | Mon 30 June 2025 | 95.43 (-5.55%) | 101.00 | 93.00 - 102.88 | 0.7976 times | Fri 30 May 2025 | 101.04 (1.64%) | 99.99 | 97.59 - 108.36 | 0.8308 times | Wed 30 April 2025 | 99.41 (17.05%) | 84.93 | 81.01 - 109.72 | 1.3072 times | Fri 28 March 2025 | 84.93 (-18.84%) | 99.40 | 84.93 - 107.57 | 2.6377 times | Fri 28 February 2025 | 104.64 (-45.93%) | 191.77 | 104.64 - 203.25 | 1.6269 times | Fri 31 January 2025 | 193.52 (4.86%) | 188.65 | 184.81 - 206.12 | 2.2511 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR_BE are 128.16 and 154.72
| Yearly Target 1 | 123.73 |
| Yearly Target 2 | 132.59 |
| Yearly Target 3 | 150.29333333333 |
| Yearly Target 4 | 159.15 |
| Yearly Target 5 | 176.85 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 141.44 (40.57%) | 168.00 | 141.44 - 168.00 | 0.0325 times | Fri 24 October 2025 | 100.62 (-45.48%) | 188.65 | 81.01 - 206.12 | 2.4411 times | Fri 22 September 2023 | 184.55 (0%) | 207.00 | 178.00 - 217.00 | 0.5265 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Drugs PAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.07
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 17 points
Upper Bollinger band is at 144 and lower is at 77, while middle bands are at 94 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.17 and ParDrugs PAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR_BE stock. Volume based technical analysis of ParDrugs PAR_BE stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value |
| 5 day DMA | 129.54 |
| 12 day DMA | 113.3 |
| 20 day DMA | 109.84 |
| 35 day DMA | 110.15 |
| 50 day DMA | 106.61 |
| 100 day DMA | 103.2 |
| 150 day DMA | 102.02 |
| 200 day DMA | 115.73 |
EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.34 | 129.29 | 119.49 |
| 12 day EMA | 120.23 | 116.38 | 110.47 |
| 20 day EMA | 114.85 | 112.05 | 108.18 |
| 35 day EMA | 110.23 | 108.39 | 106.01 |
| 50 day EMA | 108.65 | 107.31 | 105.61 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.54 | 121.42 | 111.95 |
| 12 day SMA | 113.3 | 110.13 | 106.31 |
| 20 day SMA | 109.84 | 108.02 | 105.77 |
| 35 day SMA | 110.15 | 109.05 | 107.6 |
| 50 day SMA | 106.61 | 105.76 | 104.8 |
| 100 day SMA | 103.2 | 102.79 | 102.3 |
| 150 day SMA | 102.02 | 101.71 | 101.35 |
| 200 day SMA | 115.73 | 115.95 | 116.15 |
Videos related to: ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
