ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 120.57 and 128.96

Intraday Target 1118.99
Intraday Target 2122.15
Intraday Target 3127.37666666667
Intraday Target 4130.54
Intraday Target 5135.77

Daily price and volume Par Drugs

Date Closing Open Range Volume
Tue 29 September 2026 125.32 (-3.64%) 132.60 124.21 - 132.60 0.6923 times
Mon 28 September 2026 130.05 (-1.03%) 133.70 128.90 - 133.70 0.3323 times
Fri 25 September 2026 131.41 (0.08%) 132.99 128.11 - 134.49 0.51 times
Thu 24 September 2026 131.31 (-0.46%) 127.65 127.65 - 134.90 0.6339 times
Wed 23 September 2026 131.92 (-4.28%) 136.79 131.30 - 136.79 0.8673 times
Tue 22 September 2026 137.82 (4.2%) 130.00 128.00 - 138.00 1.0978 times
Mon 21 September 2026 132.26 (-3.18%) 130.15 130.15 - 135.23 1.3442 times
Fri 18 September 2026 136.60 (2.29%) 134.39 134.00 - 139.94 1.6409 times
Thu 17 September 2026 133.54 (4.99%) 121.06 121.06 - 133.54 1.7983 times
Wed 16 September 2026 127.19 (-5%) 127.55 127.19 - 130.00 1.0829 times
Tue 15 September 2026 133.88 (-5%) 138.90 133.88 - 138.90 1.4637 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR_BE are 120.02 and 129.51

Weekly Target 1118.25
Weekly Target 2121.79
Weekly Target 3127.74333333333
Weekly Target 4131.28
Weekly Target 5137.23

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Tue 29 September 2026 125.32 (-4.63%) 133.70 124.21 - 133.70 0.3354 times
Fri 25 September 2026 131.41 (-3.8%) 130.15 127.65 - 138.00 1.4577 times
Fri 18 September 2026 136.60 (-3.07%) 138.90 121.06 - 139.94 1.9594 times
Fri 11 September 2026 140.92 (-10.08%) 148.88 127.66 - 148.88 3.848 times
Fri 04 September 2026 156.71 (55.74%) 168.00 156.71 - 168.00 0.1946 times
Fri 24 October 2025 100.62 (-0.31%) 100.51 98.70 - 104.20 0.2822 times
Fri 17 October 2025 100.93 (-2.44%) 100.01 100.00 - 105.84 0.3615 times
Fri 10 October 2025 103.45 (-1.4%) 104.02 102.00 - 109.50 0.5416 times
Fri 03 October 2025 104.92 (0.83%) 108.50 102.25 - 108.50 0.3038 times
Fri 26 September 2025 104.06 (-7.64%) 114.92 103.90 - 114.99 0.7159 times
Fri 19 September 2025 112.67 (3.71%) 108.10 104.50 - 122.43 2.0033 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR_BE are 99.72 and 146.66

Monthly Target 191.19
Monthly Target 2108.25
Monthly Target 3138.12666666667
Monthly Target 4155.19
Monthly Target 5185.07

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Tue 29 September 2026 125.32 (24.55%) 168.00 121.06 - 168.00 1.5679 times
Fri 24 October 2025 100.62 (-3.92%) 102.60 98.70 - 109.50 0.2645 times
Tue 30 September 2025 104.72 (8.62%) 97.98 95.00 - 122.43 0.9791 times
Fri 29 August 2025 96.41 (-6.08%) 102.00 90.81 - 105.04 0.265 times
Thu 31 July 2025 102.65 (7.57%) 94.00 92.70 - 117.90 0.7531 times
Mon 30 June 2025 95.43 (-5.55%) 101.00 93.00 - 102.88 0.6836 times
Fri 30 May 2025 101.04 (1.64%) 99.99 97.59 - 108.36 0.712 times
Wed 30 April 2025 99.41 (17.05%) 84.93 81.01 - 109.72 1.1202 times
Fri 28 March 2025 84.93 (-18.84%) 99.40 84.93 - 107.57 2.2605 times
Fri 28 February 2025 104.64 (-45.93%) 191.77 104.64 - 203.25 1.3942 times
Fri 31 January 2025 193.52 (4.86%) 188.65 184.81 - 206.12 1.9292 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR_BE are 99.72 and 146.66

Yearly Target 191.19
Yearly Target 2108.25
Yearly Target 3138.12666666667
Yearly Target 4155.19
Yearly Target 5185.07

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Tue 29 September 2026 125.32 (24.55%) 168.00 121.06 - 168.00 0.3321 times
Fri 24 October 2025 100.62 (-45.48%) 188.65 81.01 - 206.12 2.1946 times
Fri 22 September 2023 184.55 (0%) 207.00 178.00 - 217.00 0.4733 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Drugs PAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Drugs PAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Par Drugs PAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.53

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 15 points

Upper Bollinger band is at 160 and lower is at 102, while middle bands are at 117 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParDrugs (PAR_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParDrugs in short term but the sell signal is initial and weak.

ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.58 and ParDrugs PAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParDrugs PAR_BE stock. Volume based technical analysis of ParDrugs PAR_BE stock is negative.

ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR_BE

DMA (daily moving average) of Par Drugs PAR_BE

DMA period DMA value
5 day DMA 130
12 day DMA 132.69
20 day DMA 130.81
35 day DMA 119.13
50 day DMA 116.52
100 day DMA 108.24
150 day DMA 105.71
200 day DMA 111.81

EMA (exponential moving average) of Par Drugs PAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.59131.72132.56
12 day EMA130.47131.41131.66
20 day EMA128.01128.29128.1
35 day EMA123.43123.32122.92
50 day EMA116.47116.11115.54

SMA (simple moving average) of Par Drugs PAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA130132.5132.94
12 day SMA132.69134134.36
20 day SMA130.81129.62128.16
35 day SMA119.13118.52117.9
50 day SMA116.52115.97115.36
100 day SMA108.24107.96107.63
150 day SMA105.71105.51105.28
200 day SMA111.81112.18112.51

Videos related to: ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top