ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR_BE
- Forcast & Targets PAR_BE
- PAR_BE Experts view
- Tomorrow's Movement PAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 120.57 and 128.96
| Intraday Target 1 | 118.99 |
| Intraday Target 2 | 122.15 |
| Intraday Target 3 | 127.37666666667 |
| Intraday Target 4 | 130.54 |
| Intraday Target 5 | 135.77 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.32 (-3.64%) | 132.60 | 124.21 - 132.60 | 0.6923 times | Mon 28 September 2026 | 130.05 (-1.03%) | 133.70 | 128.90 - 133.70 | 0.3323 times | Fri 25 September 2026 | 131.41 (0.08%) | 132.99 | 128.11 - 134.49 | 0.51 times | Thu 24 September 2026 | 131.31 (-0.46%) | 127.65 | 127.65 - 134.90 | 0.6339 times | Wed 23 September 2026 | 131.92 (-4.28%) | 136.79 | 131.30 - 136.79 | 0.8673 times | Tue 22 September 2026 | 137.82 (4.2%) | 130.00 | 128.00 - 138.00 | 1.0978 times | Mon 21 September 2026 | 132.26 (-3.18%) | 130.15 | 130.15 - 135.23 | 1.3442 times | Fri 18 September 2026 | 136.60 (2.29%) | 134.39 | 134.00 - 139.94 | 1.6409 times | Thu 17 September 2026 | 133.54 (4.99%) | 121.06 | 121.06 - 133.54 | 1.7983 times | Wed 16 September 2026 | 127.19 (-5%) | 127.55 | 127.19 - 130.00 | 1.0829 times | Tue 15 September 2026 | 133.88 (-5%) | 138.90 | 133.88 - 138.90 | 1.4637 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 120.02 and 129.51
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 121.79 |
| Weekly Target 3 | 127.74333333333 |
| Weekly Target 4 | 131.28 |
| Weekly Target 5 | 137.23 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.32 (-4.63%) | 133.70 | 124.21 - 133.70 | 0.3354 times | Fri 25 September 2026 | 131.41 (-3.8%) | 130.15 | 127.65 - 138.00 | 1.4577 times | Fri 18 September 2026 | 136.60 (-3.07%) | 138.90 | 121.06 - 139.94 | 1.9594 times | Fri 11 September 2026 | 140.92 (-10.08%) | 148.88 | 127.66 - 148.88 | 3.848 times | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 0.1946 times | Fri 24 October 2025 | 100.62 (-0.31%) | 100.51 | 98.70 - 104.20 | 0.2822 times | Fri 17 October 2025 | 100.93 (-2.44%) | 100.01 | 100.00 - 105.84 | 0.3615 times | Fri 10 October 2025 | 103.45 (-1.4%) | 104.02 | 102.00 - 109.50 | 0.5416 times | Fri 03 October 2025 | 104.92 (0.83%) | 108.50 | 102.25 - 108.50 | 0.3038 times | Fri 26 September 2025 | 104.06 (-7.64%) | 114.92 | 103.90 - 114.99 | 0.7159 times | Fri 19 September 2025 | 112.67 (3.71%) | 108.10 | 104.50 - 122.43 | 2.0033 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 99.72 and 146.66
| Monthly Target 1 | 91.19 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 138.12666666667 |
| Monthly Target 4 | 155.19 |
| Monthly Target 5 | 185.07 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.32 (24.55%) | 168.00 | 121.06 - 168.00 | 1.5679 times | Fri 24 October 2025 | 100.62 (-3.92%) | 102.60 | 98.70 - 109.50 | 0.2645 times | Tue 30 September 2025 | 104.72 (8.62%) | 97.98 | 95.00 - 122.43 | 0.9791 times | Fri 29 August 2025 | 96.41 (-6.08%) | 102.00 | 90.81 - 105.04 | 0.265 times | Thu 31 July 2025 | 102.65 (7.57%) | 94.00 | 92.70 - 117.90 | 0.7531 times | Mon 30 June 2025 | 95.43 (-5.55%) | 101.00 | 93.00 - 102.88 | 0.6836 times | Fri 30 May 2025 | 101.04 (1.64%) | 99.99 | 97.59 - 108.36 | 0.712 times | Wed 30 April 2025 | 99.41 (17.05%) | 84.93 | 81.01 - 109.72 | 1.1202 times | Fri 28 March 2025 | 84.93 (-18.84%) | 99.40 | 84.93 - 107.57 | 2.2605 times | Fri 28 February 2025 | 104.64 (-45.93%) | 191.77 | 104.64 - 203.25 | 1.3942 times | Fri 31 January 2025 | 193.52 (4.86%) | 188.65 | 184.81 - 206.12 | 1.9292 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR_BE are 99.72 and 146.66
| Yearly Target 1 | 91.19 |
| Yearly Target 2 | 108.25 |
| Yearly Target 3 | 138.12666666667 |
| Yearly Target 4 | 155.19 |
| Yearly Target 5 | 185.07 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.32 (24.55%) | 168.00 | 121.06 - 168.00 | 0.3321 times | Fri 24 October 2025 | 100.62 (-45.48%) | 188.65 | 81.01 - 206.12 | 2.1946 times | Fri 22 September 2023 | 184.55 (0%) | 207.00 | 178.00 - 217.00 | 0.4733 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Par Drugs PAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.53
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 15 points
Upper Bollinger band is at 160 and lower is at 102, while middle bands are at 117 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParDrugs in short term but the sell signal is initial and weak.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.58 and ParDrugs PAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR_BE stock. Volume based technical analysis of ParDrugs PAR_BE stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 132.69 |
| 20 day DMA | 130.81 |
| 35 day DMA | 119.13 |
| 50 day DMA | 116.52 |
| 100 day DMA | 108.24 |
| 150 day DMA | 105.71 |
| 200 day DMA | 111.81 |
EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.59 | 131.72 | 132.56 |
| 12 day EMA | 130.47 | 131.41 | 131.66 |
| 20 day EMA | 128.01 | 128.29 | 128.1 |
| 35 day EMA | 123.43 | 123.32 | 122.92 |
| 50 day EMA | 116.47 | 116.11 | 115.54 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 132.5 | 132.94 |
| 12 day SMA | 132.69 | 134 | 134.36 |
| 20 day SMA | 130.81 | 129.62 | 128.16 |
| 35 day SMA | 119.13 | 118.52 | 117.9 |
| 50 day SMA | 116.52 | 115.97 | 115.36 |
| 100 day SMA | 108.24 | 107.96 | 107.63 |
| 150 day SMA | 105.71 | 105.51 | 105.28 |
| 200 day SMA | 111.81 | 112.18 | 112.51 |


