Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR_BE
- Forcast & Targets PAR_BE
- PAR_BE Experts view
- Tomorrow's Movement PAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 103.36 and 107.36
| Intraday Target 1 | 102.57 |
| Intraday Target 2 | 104.15 |
| Intraday Target 3 | 106.57333333333 |
| Intraday Target 4 | 108.15 |
| Intraday Target 5 | 110.57 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 105.72 (-3.48%) | 107.10 | 105.00 - 109.00 | 0.9856 times | Fri 16 October 2026 | 109.53 (-1.52%) | 111.22 | 108.00 - 112.79 | 0.9173 times | Thu 15 October 2026 | 111.22 (-2.77%) | 114.39 | 111.00 - 114.96 | 0.965 times | Wed 14 October 2026 | 114.39 (1.64%) | 111.42 | 111.10 - 114.80 | 0.692 times | Tue 13 October 2026 | 112.54 (-2.58%) | 114.99 | 112.21 - 114.99 | 0.5094 times | Mon 12 October 2026 | 115.52 (-5.88%) | 115.06 | 112.10 - 118.19 | 1.4162 times | Tue 06 October 2026 | 122.74 (-2.42%) | 122.00 | 122.00 - 125.48 | 1.0298 times | Mon 05 October 2026 | 125.79 (1.48%) | 123.95 | 118.01 - 126.95 | 1.2527 times | Thu 01 October 2026 | 123.95 (-1.09%) | 126.64 | 122.00 - 126.64 | 0.8453 times | Tue 29 September 2026 | 125.32 (-3.64%) | 132.60 | 124.21 - 132.60 | 1.3867 times | Mon 28 September 2026 | 130.05 (-1.03%) | 133.70 | 128.90 - 133.70 | 0.6656 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 103.36 and 107.36
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 106.57333333333 |
| Weekly Target 4 | 108.15 |
| Weekly Target 5 | 110.57 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 105.72 (-3.48%) | 107.10 | 105.00 - 109.00 | 0.1636 times | Fri 16 October 2026 | 109.53 (-10.76%) | 115.06 | 108.00 - 118.19 | 0.7469 times | Tue 06 October 2026 | 122.74 (-0.98%) | 123.95 | 118.01 - 126.95 | 0.3789 times | Thu 01 October 2026 | 123.95 (-5.68%) | 133.70 | 122.00 - 133.70 | 0.4809 times | Fri 25 September 2026 | 131.41 (-3.8%) | 130.15 | 127.65 - 138.00 | 1.4804 times | Fri 18 September 2026 | 136.60 (-3.07%) | 138.90 | 121.06 - 139.94 | 1.9899 times | Fri 11 September 2026 | 140.92 (-10.08%) | 148.88 | 127.66 - 148.88 | 3.908 times | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 0.1976 times | Fri 24 October 2025 | 100.62 (-0.31%) | 100.51 | 98.70 - 104.20 | 0.2866 times | Fri 17 October 2025 | 100.93 (-2.44%) | 100.01 | 100.00 - 105.84 | 0.3671 times | Fri 10 October 2025 | 103.45 (-1.4%) | 104.02 | 102.00 - 109.50 | 0.55 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 94.39 and 116.34
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 98.16 |
| Monthly Target 3 | 112.55666666667 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 134.51 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 105.72 (-15.64%) | 126.64 | 105.00 - 126.95 | 0.3185 times | Tue 29 September 2026 | 125.32 (24.55%) | 168.00 | 121.06 - 168.00 | 1.7638 times | Fri 24 October 2025 | 100.62 (-3.92%) | 102.60 | 98.70 - 109.50 | 0.2975 times | Tue 30 September 2025 | 104.72 (8.62%) | 97.98 | 95.00 - 122.43 | 1.1015 times | Fri 29 August 2025 | 96.41 (-6.08%) | 102.00 | 90.81 - 105.04 | 0.2981 times | Thu 31 July 2025 | 102.65 (7.57%) | 94.00 | 92.70 - 117.90 | 0.8473 times | Mon 30 June 2025 | 95.43 (-5.55%) | 101.00 | 93.00 - 102.88 | 0.769 times | Fri 30 May 2025 | 101.04 (1.64%) | 99.99 | 97.59 - 108.36 | 0.8009 times | Wed 30 April 2025 | 99.41 (17.05%) | 84.93 | 81.01 - 109.72 | 1.2602 times | Fri 28 March 2025 | 84.93 (-18.84%) | 99.40 | 84.93 - 107.57 | 2.5431 times | Fri 28 February 2025 | 104.64 (-45.93%) | 191.77 | 104.64 - 203.25 | 1.5685 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR_BE are 73.86 and 136.86
| Yearly Target 1 | 63.24 |
| Yearly Target 2 | 84.48 |
| Yearly Target 3 | 126.24 |
| Yearly Target 4 | 147.48 |
| Yearly Target 5 | 189.24 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 105.72 (5.07%) | 168.00 | 105.00 - 168.00 | 0.3844 times | Fri 24 October 2025 | 100.62 (-45.48%) | 188.65 | 81.01 - 206.12 | 2.1516 times | Fri 22 September 2023 | 184.55 (0%) | 207.00 | 178.00 - 217.00 | 0.464 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 144 and lower is at 106, while middle bands are at 116 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.
ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and ParDrugs PAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR_BE stock. Volume based technical analysis of ParDrugs PAR_BE stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 119.02 |
| 20 day DMA | 124.64 |
| 35 day DMA | 121.96 |
| 50 day DMA | 117.37 |
| 100 day DMA | 110.08 |
| 150 day DMA | 106.56 |
| 200 day DMA | 108.22 |
EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.87 | 113.44 | 115.39 |
| 12 day EMA | 116.98 | 119.03 | 120.76 |
| 20 day EMA | 119.83 | 121.31 | 122.55 |
| 35 day EMA | 118.75 | 119.52 | 120.11 |
| 50 day EMA | 116.26 | 116.69 | 116.98 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 112.64 | 115.28 |
| 12 day SMA | 119.02 | 121.15 | 123.01 |
| 20 day SMA | 124.64 | 126.4 | 127.97 |
| 35 day SMA | 121.96 | 121.9 | 121.71 |
| 50 day SMA | 117.37 | 117.63 | 117.77 |
| 100 day SMA | 110.08 | 109.97 | 109.83 |
| 150 day SMA | 106.56 | 106.54 | 106.49 |
| 200 day SMA | 108.22 | 108.66 | 109.08 |
Videos related to: ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
