Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR_BE
- Forcast & Targets PAR_BE
- PAR_BE Experts view
- Tomorrow's Movement PAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 151.07 and 162.36
| Intraday Target 1 | 149.18 |
| Intraday Target 2 | 152.95 |
| Intraday Target 3 | 160.47333333333 |
| Intraday Target 4 | 164.24 |
| Intraday Target 5 | 171.76 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 2.3214 times | Fri 24 October 2025 | 100.62 (0.57%) | 98.70 | 98.70 - 102.50 | 1.0814 times | Thu 23 October 2025 | 100.05 (-0.79%) | 100.30 | 100.01 - 103.89 | 0.9474 times | Tue 21 October 2025 | 100.85 (-0.65%) | 101.51 | 100.00 - 103.99 | 0.6336 times | Mon 20 October 2025 | 101.51 (0.57%) | 100.51 | 100.51 - 104.20 | 0.7041 times | Fri 17 October 2025 | 100.93 (-1.21%) | 101.55 | 100.00 - 103.99 | 0.7835 times | Thu 16 October 2025 | 102.17 (-0.07%) | 104.50 | 101.10 - 105.49 | 0.4355 times | Wed 15 October 2025 | 102.24 (0.2%) | 102.04 | 101.10 - 104.35 | 0.518 times | Tue 14 October 2025 | 102.04 (-0.1%) | 105.50 | 100.10 - 105.50 | 0.8818 times | Mon 13 October 2025 | 102.14 (-1.27%) | 100.01 | 100.01 - 105.84 | 1.6933 times | Fri 10 October 2025 | 103.45 (0.39%) | 103.01 | 102.00 - 106.00 | 1.1674 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 151.07 and 162.36
| Weekly Target 1 | 149.18 |
| Weekly Target 2 | 152.95 |
| Weekly Target 3 | 160.47333333333 |
| Weekly Target 4 | 164.24 |
| Weekly Target 5 | 171.76 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 0.284 times | Fri 24 October 2025 | 100.62 (-0.31%) | 100.51 | 98.70 - 104.20 | 0.4118 times | Fri 17 October 2025 | 100.93 (-2.44%) | 100.01 | 100.00 - 105.84 | 0.5275 times | Fri 10 October 2025 | 103.45 (-1.4%) | 104.02 | 102.00 - 109.50 | 0.7904 times | Fri 03 October 2025 | 104.92 (0.83%) | 108.50 | 102.25 - 108.50 | 0.4434 times | Fri 26 September 2025 | 104.06 (-7.64%) | 114.92 | 103.90 - 114.99 | 1.0448 times | Fri 19 September 2025 | 112.67 (3.71%) | 108.10 | 104.50 - 122.43 | 2.9236 times | Fri 12 September 2025 | 108.64 (10.79%) | 102.25 | 98.35 - 119.17 | 2.0477 times | Fri 05 September 2025 | 98.06 (1.71%) | 97.98 | 95.00 - 103.49 | 0.8338 times | Fri 29 August 2025 | 96.41 (-0.09%) | 96.50 | 90.81 - 96.50 | 0.693 times | Fri 22 August 2025 | 96.50 (-2.62%) | 101.08 | 96.00 - 101.08 | 0.4034 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 151.07 and 162.36
| Monthly Target 1 | 149.18 |
| Monthly Target 2 | 152.95 |
| Monthly Target 3 | 160.47333333333 |
| Monthly Target 4 | 164.24 |
| Monthly Target 5 | 171.76 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 0.0462 times | Fri 24 October 2025 | 100.62 (-3.92%) | 102.60 | 98.70 - 109.50 | 0.3122 times | Tue 30 September 2025 | 104.72 (8.62%) | 97.98 | 95.00 - 122.43 | 1.1558 times | Fri 29 August 2025 | 96.41 (-6.08%) | 102.00 | 90.81 - 105.04 | 0.3128 times | Thu 31 July 2025 | 102.65 (7.57%) | 94.00 | 92.70 - 117.90 | 0.889 times | Mon 30 June 2025 | 95.43 (-5.55%) | 101.00 | 93.00 - 102.88 | 0.8069 times | Fri 30 May 2025 | 101.04 (1.64%) | 99.99 | 97.59 - 108.36 | 0.8404 times | Wed 30 April 2025 | 99.41 (17.05%) | 84.93 | 81.01 - 109.72 | 1.3224 times | Fri 28 March 2025 | 84.93 (-18.84%) | 99.40 | 84.93 - 107.57 | 2.6684 times | Fri 28 February 2025 | 104.64 (-45.93%) | 191.77 | 104.64 - 203.25 | 1.6458 times | Fri 31 January 2025 | 193.52 (4.86%) | 188.65 | 184.81 - 206.12 | 2.2773 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR_BE are 151.07 and 162.36
| Yearly Target 1 | 149.18 |
| Yearly Target 2 | 152.95 |
| Yearly Target 3 | 160.47333333333 |
| Yearly Target 4 | 164.24 |
| Yearly Target 5 | 171.76 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 0.0093 times | Fri 24 October 2025 | 100.62 (-45.48%) | 188.65 | 81.01 - 206.12 | 2.4601 times | Fri 22 September 2023 | 184.55 (0%) | 207.00 | 178.00 - 217.00 | 0.5306 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Drugs PAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Drugs PAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Par Drugs PAR_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Par Drugs PAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.16
Tomorrow's movement Prediction of Par Drugs PAR_BE looks bullish. It has broken an important Moving average of 108.21 with high volumes
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 12 points
Upper Bollinger band is at 130 and lower is at 83, while middle bands are at 94 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.22 and ParDrugs PAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR_BE stock. Volume based technical analysis of ParDrugs PAR_BE stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value |
| 5 day DMA | 111.95 |
| 12 day DMA | 106.31 |
| 20 day DMA | 105.77 |
| 35 day DMA | 107.6 |
| 50 day DMA | 104.8 |
| 100 day DMA | 102.3 |
| 150 day DMA | 101.35 |
| 200 day DMA | 116.15 |
EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.49 | 100.89 | 101.02 |
| 12 day EMA | 110.47 | 102.07 | 102.33 |
| 20 day EMA | 108.18 | 103.07 | 103.33 |
| 35 day EMA | 105.94 | 102.95 | 103.09 |
| 50 day EMA | 105.35 | 103.25 | 103.36 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.95 | 100.79 | 101.1 |
| 12 day SMA | 106.31 | 101.93 | 102.29 |
| 20 day SMA | 105.77 | 103.36 | 103.88 |
| 35 day SMA | 107.6 | 105.96 | 106 |
| 50 day SMA | 104.8 | 103.73 | 103.78 |
| 100 day SMA | 102.3 | 101.73 | 101.75 |
| 150 day SMA | 101.35 | 100.95 | 100.94 |
| 200 day SMA | 116.15 | 116.29 | 116.72 |
Videos related to: ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
