Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR_BE
- Forcast & Targets PAR_BE
- PAR_BE Experts view
- Tomorrow's Movement PAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 126.57 and 132.95
| Intraday Target 1 | 124.96 |
| Intraday Target 2 | 128.18 |
| Intraday Target 3 | 131.33666666667 |
| Intraday Target 4 | 134.56 |
| Intraday Target 5 | 137.72 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.41 (0.08%) | 132.99 | 128.11 - 134.49 | 0.3466 times | Thu 24 September 2026 | 131.31 (-0.46%) | 127.65 | 127.65 - 134.90 | 0.4308 times | Wed 23 September 2026 | 131.92 (-4.28%) | 136.79 | 131.30 - 136.79 | 0.5894 times | Tue 22 September 2026 | 137.82 (4.2%) | 130.00 | 128.00 - 138.00 | 0.7461 times | Mon 21 September 2026 | 132.26 (-3.18%) | 130.15 | 130.15 - 135.23 | 0.9135 times | Fri 18 September 2026 | 136.60 (2.29%) | 134.39 | 134.00 - 139.94 | 1.1151 times | Thu 17 September 2026 | 133.54 (4.99%) | 121.06 | 121.06 - 133.54 | 1.222 times | Wed 16 September 2026 | 127.19 (-5%) | 127.55 | 127.19 - 130.00 | 0.7359 times | Tue 15 September 2026 | 133.88 (-5%) | 138.90 | 133.88 - 138.90 | 0.9947 times | Fri 11 September 2026 | 140.92 (-0.11%) | 141.99 | 134.03 - 147.96 | 2.9059 times | Thu 10 September 2026 | 141.08 (4.99%) | 127.66 | 127.66 - 141.08 | 3.3779 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 129.53 and 139.88
| Weekly Target 1 | 122 |
| Weekly Target 2 | 126.71 |
| Weekly Target 3 | 132.35333333333 |
| Weekly Target 4 | 137.06 |
| Weekly Target 5 | 142.7 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.41 (-3.8%) | 130.15 | 127.65 - 138.00 | 1.2493 times | Fri 18 September 2026 | 136.60 (-3.07%) | 138.90 | 121.06 - 139.94 | 1.6793 times | Fri 11 September 2026 | 140.92 (-10.08%) | 148.88 | 127.66 - 148.88 | 3.298 times | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 0.1668 times | Fri 24 October 2025 | 100.62 (-0.31%) | 100.51 | 98.70 - 104.20 | 0.2419 times | Fri 17 October 2025 | 100.93 (-2.44%) | 100.01 | 100.00 - 105.84 | 0.3098 times | Fri 10 October 2025 | 103.45 (-1.4%) | 104.02 | 102.00 - 109.50 | 0.4642 times | Fri 03 October 2025 | 104.92 (0.83%) | 108.50 | 102.25 - 108.50 | 0.2604 times | Fri 26 September 2025 | 104.06 (-7.64%) | 114.92 | 103.90 - 114.99 | 0.6136 times | Fri 19 September 2025 | 112.67 (3.71%) | 108.10 | 104.50 - 122.43 | 1.7169 times | Fri 12 September 2025 | 108.64 (10.79%) | 102.25 | 98.35 - 119.17 | 1.2025 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 102.77 and 149.71
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 112.31 |
| Monthly Target 3 | 140.15666666667 |
| Monthly Target 4 | 159.25 |
| Monthly Target 5 | 187.1 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.41 (30.6%) | 168.00 | 121.06 - 168.00 | 1.5106 times | Fri 24 October 2025 | 100.62 (-3.92%) | 102.60 | 98.70 - 109.50 | 0.2663 times | Tue 30 September 2025 | 104.72 (8.62%) | 97.98 | 95.00 - 122.43 | 0.9857 times | Fri 29 August 2025 | 96.41 (-6.08%) | 102.00 | 90.81 - 105.04 | 0.2668 times | Thu 31 July 2025 | 102.65 (7.57%) | 94.00 | 92.70 - 117.90 | 0.7582 times | Mon 30 June 2025 | 95.43 (-5.55%) | 101.00 | 93.00 - 102.88 | 0.6882 times | Fri 30 May 2025 | 101.04 (1.64%) | 99.99 | 97.59 - 108.36 | 0.7168 times | Wed 30 April 2025 | 99.41 (17.05%) | 84.93 | 81.01 - 109.72 | 1.1278 times | Fri 28 March 2025 | 84.93 (-18.84%) | 99.40 | 84.93 - 107.57 | 2.2759 times | Fri 28 February 2025 | 104.64 (-45.93%) | 191.77 | 104.64 - 203.25 | 1.4037 times | Fri 31 January 2025 | 193.52 (4.86%) | 188.65 | 184.81 - 206.12 | 1.9423 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR_BE are 102.77 and 149.71
| Yearly Target 1 | 93.22 |
| Yearly Target 2 | 112.31 |
| Yearly Target 3 | 140.15666666667 |
| Yearly Target 4 | 159.25 |
| Yearly Target 5 | 187.1 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.41 (30.6%) | 168.00 | 121.06 - 168.00 | 0.3193 times | Fri 24 October 2025 | 100.62 (-45.48%) | 188.65 | 81.01 - 206.12 | 2.2051 times | Fri 22 September 2023 | 184.55 (0%) | 207.00 | 178.00 - 217.00 | 0.4756 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 18 points
Upper Bollinger band is at 163 and lower is at 95, while middle bands are at 112 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParDrugs in short term but the sell signal is initial and weak.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.53 and ParDrugs PAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR_BE stock. Volume based technical analysis of ParDrugs PAR_BE stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value |
| 5 day DMA | 132.94 |
| 12 day DMA | 134.36 |
| 20 day DMA | 128.16 |
| 35 day DMA | 117.9 |
| 50 day DMA | 115.36 |
| 100 day DMA | 107.63 |
| 150 day DMA | 105.28 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 133.13 | 134.04 |
| 12 day EMA | 131.66 | 131.7 | 131.77 |
| 20 day EMA | 128.04 | 127.68 | 127.3 |
| 35 day EMA | 122.65 | 122.13 | 121.59 |
| 50 day EMA | 115.71 | 115.07 | 114.41 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.94 | 133.98 | 134.43 |
| 12 day SMA | 134.36 | 135.19 | 136.66 |
| 20 day SMA | 128.16 | 126.7 | 125.25 |
| 35 day SMA | 117.9 | 117.32 | 116.68 |
| 50 day SMA | 115.36 | 114.77 | 114.16 |
| 100 day SMA | 107.63 | 107.28 | 106.93 |
| 150 day SMA | 105.28 | 105.03 | 104.81 |
| 200 day SMA | 112.51 | 112.84 | 113.16 |
Videos related to: ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
