ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGON_SM
- Forcast & Targets PARAGON_SM
- PARAGON_SM Experts view
- Tomorrow's Movement PARAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagonFine
Strong intraday Stock price targets for ParagonFine are 35.85 and 39.9
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 36.98 |
| Intraday Target 3 | 38.766666666667 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 42.82 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.25 (0.64%) | 40.55 | 36.50 - 40.55 | 3.8994 times | Wed 14 January 2026 | 39.00 (-4.76%) | 40.00 | 38.65 - 40.00 | 0.9434 times | Tue 13 January 2026 | 40.95 (0.24%) | 47.00 | 39.40 - 47.00 | 0.6918 times | Mon 12 January 2026 | 40.85 (6.52%) | 38.00 | 37.00 - 40.90 | 1.8868 times | Fri 09 January 2026 | 38.35 (-4.24%) | 39.00 | 38.05 - 39.20 | 0.3774 times | Thu 08 January 2026 | 40.05 (1.39%) | 38.70 | 38.60 - 40.05 | 0.2516 times | Wed 07 January 2026 | 39.50 (-2.71%) | 40.05 | 39.50 - 40.35 | 0.9434 times | Tue 06 January 2026 | 40.60 (-1.46%) | 41.20 | 39.85 - 41.20 | 0.2516 times | Mon 05 January 2026 | 41.20 (-1.55%) | 41.85 | 41.00 - 42.00 | 0.4403 times | Fri 02 January 2026 | 41.85 (2.07%) | 41.00 | 40.50 - 42.00 | 0.3145 times | Thu 01 January 2026 | 41.00 (2.5%) | 41.00 | 41.00 - 41.00 | 0.1258 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 37.88 and 48.38
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 40.916666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.25 (2.35%) | 38.00 | 36.50 - 47.00 | 2.1533 times | Fri 09 January 2026 | 38.35 (-8.36%) | 41.85 | 38.05 - 42.00 | 0.6569 times | Fri 02 January 2026 | 41.85 (6.49%) | 39.40 | 38.40 - 42.00 | 1.2044 times | Fri 26 December 2025 | 39.30 (-5.3%) | 41.00 | 38.00 - 42.45 | 1.5146 times | Fri 19 December 2025 | 41.50 (-6.64%) | 44.00 | 41.00 - 44.00 | 0.5657 times | Fri 12 December 2025 | 44.45 (-4.1%) | 45.00 | 42.40 - 46.35 | 0.4562 times | Fri 05 December 2025 | 46.35 (-2.01%) | 47.50 | 46.20 - 53.95 | 1.0949 times | Fri 28 November 2025 | 47.30 (-7.62%) | 46.35 | 46.35 - 51.00 | 0.5292 times | Fri 21 November 2025 | 51.20 (-2.2%) | 49.90 | 48.10 - 51.65 | 0.8394 times | Fri 14 November 2025 | 52.35 (-7.18%) | 53.35 | 49.00 - 56.30 | 0.9854 times | Fri 07 November 2025 | 56.40 (4.83%) | 54.50 | 54.15 - 56.95 | 0.3467 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 32.63 and 43.13
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.25 (-1.88%) | 41.00 | 36.50 - 47.00 | 0.5713 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 0.9155 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.5252 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 0.8978 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 1.0965 times | Fri 29 August 2025 | 55.00 (-1.87%) | 56.00 | 52.00 - 59.00 | 0.5358 times | Thu 31 July 2025 | 56.05 (-12.28%) | 64.00 | 52.55 - 67.75 | 1.6182 times | Mon 30 June 2025 | 63.90 (-41.16%) | 63.00 | 62.10 - 67.85 | 0.5252 times | Wed 11 December 2024 | 108.60 (6.11%) | 104.95 | 103.00 - 109.80 | 0.7026 times | Fri 29 November 2024 | 102.35 (-25.7%) | 137.15 | 100.00 - 142.40 | 2.6118 times | Thu 31 October 2024 | 137.75 (-18.39%) | 169.95 | 131.05 - 173.95 | 1.2598 times |
Yearly price and charts ParagonFine
Strong yearly Stock price targets for ParagonFine PARAGON_SM are 32.63 and 43.13
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 40.916666666667 |
| Yearly Target 4 | 45.33 |
| Yearly Target 5 | 51.42 |
Yearly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.25 (-1.88%) | 41.00 | 36.50 - 47.00 | 0.0434 times | Wed 31 December 2025 | 40.00 (-63.17%) | 63.00 | 38.00 - 67.85 | 0.464 times | Wed 11 December 2024 | 108.60 (-25.1%) | 148.00 | 100.00 - 183.00 | 2.8367 times | Fri 29 December 2023 | 145.00 (0%) | 199.00 | 135.20 - 203.00 | 0.656 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParagonFine
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParagonFine (PARAGON_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParagonFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParagonFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagonFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParagonFine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParagonFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and ParagonFine PARAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagonFine PARAGON_SM stock. Volume based technical analysis of ParagonFine PARAGON_SM stock is negative.
ParagonFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.27 |
| 35 day DMA | 42.51 |
| 50 day DMA | 45.6 |
| 100 day DMA | 50.74 |
| 150 day DMA | 55.85 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.89 | 40.34 |
| 12 day EMA | 40.14 | 40.3 | 40.54 |
| 20 day EMA | 40.97 | 41.15 | 41.38 |
| 35 day EMA | 43.27 | 43.51 | 43.78 |
| 50 day EMA | 45.75 | 46.02 | 46.31 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.84 | 39.94 |
| 12 day SMA | 40.22 | 40.3 | 40.4 |
| 20 day SMA | 40.27 | 40.45 | 40.68 |
| 35 day SMA | 42.51 | 42.76 | 43.04 |
| 50 day SMA | 45.6 | 45.91 | 46.2 |
| 100 day SMA | 50.74 | 50.88 | 51.03 |
| 150 day SMA | 55.85 | 56.29 | 56.72 |
| 200 day SMA | 76.23 | 76.83 | 77.46 |


