ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagonFine

Strong intraday Stock price targets for ParagonFine are 35.85 and 39.9

Intraday Target 134.72
Intraday Target 236.98
Intraday Target 338.766666666667
Intraday Target 441.03
Intraday Target 542.82

Daily price and volume Paragon Fine

Date Closing Open Range Volume
Fri 16 January 2026 39.25 (0.64%) 40.55 36.50 - 40.55 3.8994 times
Wed 14 January 2026 39.00 (-4.76%) 40.00 38.65 - 40.00 0.9434 times
Tue 13 January 2026 40.95 (0.24%) 47.00 39.40 - 47.00 0.6918 times
Mon 12 January 2026 40.85 (6.52%) 38.00 37.00 - 40.90 1.8868 times
Fri 09 January 2026 38.35 (-4.24%) 39.00 38.05 - 39.20 0.3774 times
Thu 08 January 2026 40.05 (1.39%) 38.70 38.60 - 40.05 0.2516 times
Wed 07 January 2026 39.50 (-2.71%) 40.05 39.50 - 40.35 0.9434 times
Tue 06 January 2026 40.60 (-1.46%) 41.20 39.85 - 41.20 0.2516 times
Mon 05 January 2026 41.20 (-1.55%) 41.85 41.00 - 42.00 0.4403 times
Fri 02 January 2026 41.85 (2.07%) 41.00 40.50 - 42.00 0.3145 times
Thu 01 January 2026 41.00 (2.5%) 41.00 41.00 - 41.00 0.1258 times

 Daily chart ParagonFine

Weekly price and charts ParagonFine

Strong weekly Stock price targets for ParagonFine PARAGON_SM are 37.88 and 48.38

Weekly Target 130.42
Weekly Target 234.83
Weekly Target 340.916666666667
Weekly Target 445.33
Weekly Target 551.42

Weekly price and volumes for Paragon Fine

Date Closing Open Range Volume
Fri 16 January 2026 39.25 (2.35%) 38.00 36.50 - 47.00 2.1533 times
Fri 09 January 2026 38.35 (-8.36%) 41.85 38.05 - 42.00 0.6569 times
Fri 02 January 2026 41.85 (6.49%) 39.40 38.40 - 42.00 1.2044 times
Fri 26 December 2025 39.30 (-5.3%) 41.00 38.00 - 42.45 1.5146 times
Fri 19 December 2025 41.50 (-6.64%) 44.00 41.00 - 44.00 0.5657 times
Fri 12 December 2025 44.45 (-4.1%) 45.00 42.40 - 46.35 0.4562 times
Fri 05 December 2025 46.35 (-2.01%) 47.50 46.20 - 53.95 1.0949 times
Fri 28 November 2025 47.30 (-7.62%) 46.35 46.35 - 51.00 0.5292 times
Fri 21 November 2025 51.20 (-2.2%) 49.90 48.10 - 51.65 0.8394 times
Fri 14 November 2025 52.35 (-7.18%) 53.35 49.00 - 56.30 0.9854 times
Fri 07 November 2025 56.40 (4.83%) 54.50 54.15 - 56.95 0.3467 times

 weekly chart ParagonFine

Monthly price and charts ParagonFine

Strong monthly Stock price targets for ParagonFine PARAGON_SM are 32.63 and 43.13

Monthly Target 130.42
Monthly Target 234.83
Monthly Target 340.916666666667
Monthly Target 445.33
Monthly Target 551.42

Monthly price and volumes Paragon Fine

Date Closing Open Range Volume
Fri 16 January 2026 39.25 (-1.88%) 41.00 36.50 - 47.00 0.5713 times
Wed 31 December 2025 40.00 (-15.43%) 47.50 38.00 - 53.95 0.9155 times
Fri 28 November 2025 47.30 (-12.08%) 54.50 46.35 - 56.95 0.5252 times
Fri 31 October 2025 53.80 (1.51%) 52.20 52.10 - 59.00 0.8978 times
Tue 30 September 2025 53.00 (-3.64%) 54.00 52.90 - 63.00 1.0965 times
Fri 29 August 2025 55.00 (-1.87%) 56.00 52.00 - 59.00 0.5358 times
Thu 31 July 2025 56.05 (-12.28%) 64.00 52.55 - 67.75 1.6182 times
Mon 30 June 2025 63.90 (-41.16%) 63.00 62.10 - 67.85 0.5252 times
Wed 11 December 2024 108.60 (6.11%) 104.95 103.00 - 109.80 0.7026 times
Fri 29 November 2024 102.35 (-25.7%) 137.15 100.00 - 142.40 2.6118 times
Thu 31 October 2024 137.75 (-18.39%) 169.95 131.05 - 173.95 1.2598 times

 monthly chart ParagonFine

Yearly price and charts ParagonFine

Strong yearly Stock price targets for ParagonFine PARAGON_SM are 32.63 and 43.13

Yearly Target 130.42
Yearly Target 234.83
Yearly Target 340.916666666667
Yearly Target 445.33
Yearly Target 551.42

Yearly price and volumes Paragon Fine

Date Closing Open Range Volume
Fri 16 January 2026 39.25 (-1.88%) 41.00 36.50 - 47.00 0.0434 times
Wed 31 December 2025 40.00 (-63.17%) 63.00 38.00 - 67.85 0.464 times
Wed 11 December 2024 108.60 (-25.1%) 148.00 100.00 - 183.00 2.8367 times
Fri 29 December 2023 145.00 (0%) 199.00 135.20 - 203.00 0.656 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ParagonFine

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagonFine (PARAGON_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParagonFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParagonFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagonFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParagonFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParagonFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.86 and ParagonFine PARAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagonFine PARAGON_SM stock. Volume based technical analysis of ParagonFine PARAGON_SM stock is negative.

ParagonFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fine PARAGON_SM

DMA (daily moving average) of Paragon Fine PARAGON_SM

DMA period DMA value
5 day DMA 39.68
12 day DMA 40.22
20 day DMA 40.27
35 day DMA 42.51
50 day DMA 45.6
100 day DMA 50.74
150 day DMA 55.85
200 day DMA 76.23

EMA (exponential moving average) of Paragon Fine PARAGON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6839.8940.34
12 day EMA40.1440.340.54
20 day EMA40.9741.1541.38
35 day EMA43.2743.5143.78
50 day EMA45.7546.0246.31

SMA (simple moving average) of Paragon Fine PARAGON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6839.8439.94
12 day SMA40.2240.340.4
20 day SMA40.2740.4540.68
35 day SMA42.5142.7643.04
50 day SMA45.645.9146.2
100 day SMA50.7450.8851.03
150 day SMA55.8556.2956.72
200 day SMA76.2376.8377.46

Videos related to: ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top