ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGON_SM
- Forcast & Targets PARAGON_SM
- PARAGON_SM Experts view
- Tomorrow's Movement PARAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagonFine
Strong intraday Stock price targets for ParagonFine are 48.68 and 56.63
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 46.58 |
| Intraday Target 3 | 50.766666666667 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 58.72 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 50.35 (3.18%) | 47.00 | 47.00 - 54.95 | 2.3913 times | Fri 30 October 2026 | 48.80 (3.83%) | 47.25 | 47.25 - 48.80 | 0.8696 times | Thu 29 October 2026 | 47.00 (-3.79%) | 47.00 | 47.00 - 47.05 | 1.3043 times | Wed 28 October 2026 | 48.85 (3.39%) | 48.85 | 48.85 - 48.85 | 0.2174 times | Tue 27 October 2026 | 47.25 (-1.56%) | 46.05 | 46.00 - 47.25 | 1.5217 times | Mon 26 October 2026 | 48.00 (-4.1%) | 48.00 | 48.00 - 48.00 | 0.2174 times | Thu 22 October 2026 | 50.05 (0%) | 50.05 | 50.05 - 50.05 | 0.2174 times | Wed 21 October 2026 | 50.05 (-0.4%) | 50.25 | 50.05 - 50.25 | 0.6522 times | Mon 19 October 2026 | 50.25 (-0.1%) | 50.00 | 50.00 - 50.90 | 1.3043 times | Fri 16 October 2026 | 50.30 (-1.66%) | 51.00 | 49.50 - 52.00 | 1.3043 times | Thu 15 October 2026 | 51.15 (-3.49%) | 50.55 | 50.55 - 51.20 | 1.3043 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 48.68 and 56.63
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 50.766666666667 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 50.35 (3.18%) | 47.00 | 47.00 - 54.95 | 0.2037 times | Fri 30 October 2026 | 48.80 (-2.5%) | 48.00 | 46.00 - 48.85 | 0.3519 times | Thu 22 October 2026 | 50.05 (-0.5%) | 50.00 | 50.00 - 50.90 | 0.1852 times | Fri 16 October 2026 | 50.30 (2.24%) | 51.00 | 49.50 - 55.80 | 0.6111 times | Tue 06 October 2026 | 49.20 (0.31%) | 48.50 | 48.50 - 51.00 | 0.1852 times | Thu 01 October 2026 | 49.05 (-3.06%) | 50.60 | 48.10 - 51.00 | 0.5 times | Fri 25 September 2026 | 50.60 (-5.68%) | 53.60 | 50.20 - 55.50 | 0.8519 times | Fri 18 September 2026 | 53.65 (-0.37%) | 53.95 | 51.00 - 56.95 | 0.7778 times | Fri 11 September 2026 | 53.85 (13.37%) | 49.00 | 48.50 - 64.90 | 5.6667 times | Fri 04 September 2026 | 47.50 (-0.11%) | 47.55 | 46.00 - 50.00 | 0.6667 times | Fri 28 August 2026 | 47.55 (-0.94%) | 48.00 | 47.00 - 54.95 | 1.1481 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 48.68 and 56.63
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 50.766666666667 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 50.35 (3.18%) | 47.00 | 47.00 - 54.95 | 0.0532 times | Fri 30 October 2026 | 48.80 (1.14%) | 51.00 | 46.00 - 55.80 | 0.3772 times | Tue 29 September 2026 | 48.25 (2.12%) | 47.95 | 47.50 - 64.90 | 2.089 times | Mon 31 August 2026 | 47.25 (-2.17%) | 49.50 | 46.00 - 54.95 | 0.7785 times | Fri 31 July 2026 | 48.30 (-1.13%) | 47.55 | 46.00 - 52.00 | 0.7157 times | Tue 30 June 2026 | 48.85 (-5.69%) | 51.00 | 44.10 - 53.50 | 0.8027 times | Fri 29 May 2026 | 51.80 (32.82%) | 40.00 | 39.95 - 55.40 | 1.5522 times | Thu 30 April 2026 | 39.00 (9.55%) | 38.00 | 36.30 - 43.10 | 0.8414 times | Mon 30 March 2026 | 35.60 (-23.69%) | 44.50 | 35.00 - 47.50 | 2.0503 times | Fri 27 February 2026 | 46.65 (21.17%) | 38.70 | 38.60 - 49.60 | 0.7398 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 1.117 times |
Yearly price and charts ParagonFine
Strong yearly Stock price targets for ParagonFine PARAGON_SM are 42.23 and 73.03
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 49.783333333333 |
| Yearly Target 4 | 65.47 |
| Yearly Target 5 | 80.58 |
Yearly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 50.35 (25.88%) | 41.00 | 34.10 - 64.90 | 0.5412 times | Wed 31 December 2025 | 40.00 (-63.17%) | 63.00 | 38.00 - 67.85 | 0.4056 times | Wed 11 December 2024 | 108.60 (-25.1%) | 148.00 | 100.00 - 183.00 | 2.4798 times | Fri 29 December 2023 | 145.00 (0%) | 199.00 | 135.20 - 203.00 | 0.5734 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ParagonFine
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.25
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM looks bullish. It has broken an important Moving average of 50.03 with high volumes
Munafa value: 85 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParagonFine (PARAGON_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParagonFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParagonFine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagonFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParagonFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParagonFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and ParagonFine PARAGON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagonFine PARAGON_SM stock. Volume based technical analysis of ParagonFine PARAGON_SM stock is negative.
ParagonFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 49.59 |
| 20 day DMA | 50.04 |
| 35 day DMA | 51.79 |
| 50 day DMA | 50.86 |
| 100 day DMA | 49.89 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.43 | 48.24 |
| 12 day EMA | 49.49 | 49.33 | 49.43 |
| 20 day EMA | 50.04 | 50.01 | 50.14 |
| 35 day EMA | 50.21 | 50.2 | 50.28 |
| 50 day EMA | 50.48 | 50.49 | 50.56 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 47.98 | 48.23 |
| 12 day SMA | 49.59 | 49.81 | 50.38 |
| 20 day SMA | 50.04 | 50.17 | 50.39 |
| 35 day SMA | 51.79 | 51.73 | 51.68 |
| 50 day SMA | 50.86 | 50.85 | 50.87 |
| 100 day SMA | 49.89 | 49.81 | 49.76 |
| 150 day SMA | 47.46 | 47.43 | 47.44 |
| 200 day SMA | 46 | 45.97 | 45.95 |


