ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagonFine

Strong intraday Stock price targets for ParagonFine are 48.68 and 56.63

Intraday Target 142.82
Intraday Target 246.58
Intraday Target 350.766666666667
Intraday Target 454.53
Intraday Target 558.72

Daily price and volume Paragon Fine

Date Closing Open Range Volume
Thu 05 November 2026 50.35 (3.18%) 47.00 47.00 - 54.95 2.3913 times
Fri 30 October 2026 48.80 (3.83%) 47.25 47.25 - 48.80 0.8696 times
Thu 29 October 2026 47.00 (-3.79%) 47.00 47.00 - 47.05 1.3043 times
Wed 28 October 2026 48.85 (3.39%) 48.85 48.85 - 48.85 0.2174 times
Tue 27 October 2026 47.25 (-1.56%) 46.05 46.00 - 47.25 1.5217 times
Mon 26 October 2026 48.00 (-4.1%) 48.00 48.00 - 48.00 0.2174 times
Thu 22 October 2026 50.05 (0%) 50.05 50.05 - 50.05 0.2174 times
Wed 21 October 2026 50.05 (-0.4%) 50.25 50.05 - 50.25 0.6522 times
Mon 19 October 2026 50.25 (-0.1%) 50.00 50.00 - 50.90 1.3043 times
Fri 16 October 2026 50.30 (-1.66%) 51.00 49.50 - 52.00 1.3043 times
Thu 15 October 2026 51.15 (-3.49%) 50.55 50.55 - 51.20 1.3043 times

 Daily chart ParagonFine

Weekly price and charts ParagonFine

Strong weekly Stock price targets for ParagonFine PARAGON_SM are 48.68 and 56.63

Weekly Target 142.82
Weekly Target 246.58
Weekly Target 350.766666666667
Weekly Target 454.53
Weekly Target 558.72

Weekly price and volumes for Paragon Fine

Date Closing Open Range Volume
Thu 05 November 2026 50.35 (3.18%) 47.00 47.00 - 54.95 0.2037 times
Fri 30 October 2026 48.80 (-2.5%) 48.00 46.00 - 48.85 0.3519 times
Thu 22 October 2026 50.05 (-0.5%) 50.00 50.00 - 50.90 0.1852 times
Fri 16 October 2026 50.30 (2.24%) 51.00 49.50 - 55.80 0.6111 times
Tue 06 October 2026 49.20 (0.31%) 48.50 48.50 - 51.00 0.1852 times
Thu 01 October 2026 49.05 (-3.06%) 50.60 48.10 - 51.00 0.5 times
Fri 25 September 2026 50.60 (-5.68%) 53.60 50.20 - 55.50 0.8519 times
Fri 18 September 2026 53.65 (-0.37%) 53.95 51.00 - 56.95 0.7778 times
Fri 11 September 2026 53.85 (13.37%) 49.00 48.50 - 64.90 5.6667 times
Fri 04 September 2026 47.50 (-0.11%) 47.55 46.00 - 50.00 0.6667 times
Fri 28 August 2026 47.55 (-0.94%) 48.00 47.00 - 54.95 1.1481 times

 weekly chart ParagonFine

Monthly price and charts ParagonFine

Strong monthly Stock price targets for ParagonFine PARAGON_SM are 48.68 and 56.63

Monthly Target 142.82
Monthly Target 246.58
Monthly Target 350.766666666667
Monthly Target 454.53
Monthly Target 558.72

Monthly price and volumes Paragon Fine

Date Closing Open Range Volume
Thu 05 November 2026 50.35 (3.18%) 47.00 47.00 - 54.95 0.0532 times
Fri 30 October 2026 48.80 (1.14%) 51.00 46.00 - 55.80 0.3772 times
Tue 29 September 2026 48.25 (2.12%) 47.95 47.50 - 64.90 2.089 times
Mon 31 August 2026 47.25 (-2.17%) 49.50 46.00 - 54.95 0.7785 times
Fri 31 July 2026 48.30 (-1.13%) 47.55 46.00 - 52.00 0.7157 times
Tue 30 June 2026 48.85 (-5.69%) 51.00 44.10 - 53.50 0.8027 times
Fri 29 May 2026 51.80 (32.82%) 40.00 39.95 - 55.40 1.5522 times
Thu 30 April 2026 39.00 (9.55%) 38.00 36.30 - 43.10 0.8414 times
Mon 30 March 2026 35.60 (-23.69%) 44.50 35.00 - 47.50 2.0503 times
Fri 27 February 2026 46.65 (21.17%) 38.70 38.60 - 49.60 0.7398 times
Fri 30 January 2026 38.50 (-3.75%) 41.00 34.10 - 47.00 1.117 times

 monthly chart ParagonFine

Yearly price and charts ParagonFine

Strong yearly Stock price targets for ParagonFine PARAGON_SM are 42.23 and 73.03

Yearly Target 118.98
Yearly Target 234.67
Yearly Target 349.783333333333
Yearly Target 465.47
Yearly Target 580.58

Yearly price and volumes Paragon Fine

Date Closing Open Range Volume
Thu 05 November 2026 50.35 (25.88%) 41.00 34.10 - 64.90 0.5412 times
Wed 31 December 2025 40.00 (-63.17%) 63.00 38.00 - 67.85 0.4056 times
Wed 11 December 2024 108.60 (-25.1%) 148.00 100.00 - 183.00 2.4798 times
Fri 29 December 2023 145.00 (0%) 199.00 135.20 - 203.00 0.5734 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of ParagonFine

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.25

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM looks bullish. It has broken an important Moving average of 50.03 with high volumes

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParagonFine (PARAGON_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParagonFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagonFine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagonFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParagonFine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParagonFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.18 and ParagonFine PARAGON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParagonFine PARAGON_SM stock. Volume based technical analysis of ParagonFine PARAGON_SM stock is negative.

ParagonFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fine PARAGON_SM

DMA (daily moving average) of Paragon Fine PARAGON_SM

DMA period DMA value
5 day DMA 48.45
12 day DMA 49.59
20 day DMA 50.04
35 day DMA 51.79
50 day DMA 50.86
100 day DMA 49.89
150 day DMA 47.46
200 day DMA 46

EMA (exponential moving average) of Paragon Fine PARAGON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0748.4348.24
12 day EMA49.4949.3349.43
20 day EMA50.0450.0150.14
35 day EMA50.2150.250.28
50 day EMA50.4850.4950.56

SMA (simple moving average) of Paragon Fine PARAGON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4547.9848.23
12 day SMA49.5949.8150.38
20 day SMA50.0450.1750.39
35 day SMA51.7951.7351.68
50 day SMA50.8650.8550.87
100 day SMA49.8949.8149.76
150 day SMA47.4647.4347.44
200 day SMA4645.9745.95

Videos related to: ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top