Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 33.42 and 34.7
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 33.68 |
| Intraday Target 3 | 34.43 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.71 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 34.21 (-1.07%) | 34.99 | 33.90 - 35.18 | 0.4239 times | Wed 04 March 2026 | 34.58 (1.89%) | 33.60 | 32.98 - 35.49 | 1.1367 times | Mon 02 March 2026 | 33.94 (-4.56%) | 34.26 | 33.01 - 35.00 | 0.9486 times | Fri 27 February 2026 | 35.56 (-1.93%) | 36.19 | 35.26 - 36.49 | 0.8609 times | Thu 26 February 2026 | 36.26 (2.81%) | 35.20 | 34.93 - 36.40 | 1.7384 times | Wed 25 February 2026 | 35.27 (0.14%) | 35.30 | 35.01 - 35.45 | 0.5028 times | Tue 24 February 2026 | 35.22 (0.14%) | 34.45 | 34.45 - 35.42 | 0.795 times | Mon 23 February 2026 | 35.17 (1.41%) | 35.00 | 34.30 - 35.44 | 0.9032 times | Fri 20 February 2026 | 34.68 (2.42%) | 33.47 | 33.40 - 34.82 | 1.3867 times | Thu 19 February 2026 | 33.86 (1.53%) | 33.19 | 32.91 - 34.05 | 1.3039 times | Wed 18 February 2026 | 33.35 (-1.36%) | 33.73 | 32.90 - 33.95 | 0.9714 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 32.34 and 34.85
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 34.226666666667 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 34.21 (-3.8%) | 34.26 | 32.98 - 35.49 | 0.7141 times | Fri 27 February 2026 | 35.56 (2.54%) | 35.00 | 34.30 - 36.49 | 1.366 times | Fri 20 February 2026 | 34.68 (0.87%) | 34.30 | 32.90 - 34.82 | 1.2643 times | Fri 13 February 2026 | 34.38 (-4.29%) | 35.92 | 33.87 - 36.37 | 1.0102 times | Fri 06 February 2026 | 35.92 (4.78%) | 34.28 | 32.51 - 36.64 | 1.5897 times | Fri 30 January 2026 | 34.28 (4.99%) | 32.73 | 31.50 - 34.66 | 1.1853 times | Fri 23 January 2026 | 32.65 (-4.28%) | 33.70 | 31.70 - 34.40 | 0.9909 times | Fri 16 January 2026 | 34.11 (-1.81%) | 34.74 | 33.70 - 35.42 | 0.3934 times | Fri 09 January 2026 | 34.74 (-4.3%) | 36.12 | 33.56 - 36.42 | 0.7537 times | Fri 02 January 2026 | 36.30 (3.95%) | 34.99 | 34.18 - 37.40 | 0.7324 times | Fri 26 December 2025 | 34.92 (-2.1%) | 35.96 | 34.50 - 36.99 | 0.6685 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 32.34 and 34.85
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 34.226666666667 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 34.21 (-3.8%) | 34.26 | 32.98 - 35.49 | 0.0773 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5663 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3817 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5302 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.863 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1515 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8752 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6393 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2455 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.67 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4879 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 30.27 and 35.45
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 31.58 |
| Yearly Target 3 | 34.13 |
| Yearly Target 4 | 36.76 |
| Yearly Target 5 | 39.31 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 34.21 (-5.68%) | 36.20 | 31.50 - 36.68 | 0.4896 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 5.1013 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 2.0492 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.9388 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2959 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0619 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0432 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0173 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.003 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.93
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaisaloDigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.63 |
| 100 day DMA | 35.79 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.81 | 34.93 |
| 12 day EMA | 34.7 | 34.79 | 34.83 |
| 20 day EMA | 34.67 | 34.72 | 34.73 |
| 35 day EMA | 34.75 | 34.78 | 34.79 |
| 50 day EMA | 34.79 | 34.81 | 34.82 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 35.12 | 35.25 |
| 12 day SMA | 34.66 | 34.61 | 34.6 |
| 20 day SMA | 34.75 | 34.86 | 34.86 |
| 35 day SMA | 34.26 | 34.28 | 34.28 |
| 50 day SMA | 34.63 | 34.65 | 34.67 |
| 100 day SMA | 35.79 | 35.84 | 35.87 |
| 150 day SMA | 35.33 | 35.31 | 35.3 |
| 200 day SMA | 34.35 | 34.34 | 34.34 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.30 and PE is: 14.87
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
EPS is 2.29 and PE is: 14.94
Last quarter profit: (June 2025 quarter) 47.17 crores (13.69%)
Debt: 3559.47 in crores
Market capitalization: 2716.27
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
