Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 34.67 and 35.55
| Intraday Target 1 | 34.49 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 35.366666666667 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 36.25 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.22 (-1.01%) | 35.56 | 35.00 - 35.88 | 0.8849 times | Tue 23 December 2025 | 35.58 (0.25%) | 35.86 | 35.40 - 36.05 | 0.9797 times | Mon 22 December 2025 | 35.49 (-0.5%) | 35.96 | 35.31 - 36.99 | 1.1465 times | Fri 19 December 2025 | 35.67 (-2.25%) | 36.45 | 35.50 - 36.85 | 1.2064 times | Thu 18 December 2025 | 36.49 (0.3%) | 36.20 | 36.02 - 36.67 | 0.717 times | Wed 17 December 2025 | 36.38 (-2.83%) | 37.44 | 35.15 - 37.64 | 1.09 times | Tue 16 December 2025 | 37.44 (1.52%) | 36.75 | 36.71 - 37.55 | 0.7321 times | Mon 15 December 2025 | 36.88 (-2.46%) | 37.81 | 36.52 - 37.95 | 1.361 times | Fri 12 December 2025 | 37.81 (-0.18%) | 38.00 | 37.50 - 38.25 | 0.7371 times | Thu 11 December 2025 | 37.88 (0.42%) | 37.50 | 37.12 - 38.20 | 1.1454 times | Wed 10 December 2025 | 37.72 (0.94%) | 37.27 | 36.91 - 38.45 | 1.3221 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 34.12 and 36.11
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.736666666667 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.22 (-1.26%) | 35.96 | 35.00 - 36.99 | 0.3359 times | Fri 19 December 2025 | 35.67 (-5.66%) | 37.81 | 35.15 - 37.95 | 0.5697 times | Fri 12 December 2025 | 37.81 (1.97%) | 37.10 | 35.11 - 38.45 | 0.8265 times | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 0.981 times | Fri 28 November 2025 | 37.48 (8.23%) | 34.63 | 32.80 - 38.37 | 1.2878 times | Fri 21 November 2025 | 34.63 (0.82%) | 34.70 | 33.40 - 36.89 | 1.2184 times | Fri 14 November 2025 | 34.35 (-4.58%) | 36.23 | 31.11 - 37.49 | 1.7059 times | Fri 07 November 2025 | 36.00 (-4.99%) | 37.90 | 35.61 - 38.67 | 0.9109 times | Fri 31 October 2025 | 37.89 (-2.09%) | 38.70 | 37.65 - 40.44 | 1.2884 times | Fri 24 October 2025 | 38.70 (-0.62%) | 39.27 | 38.53 - 40.24 | 0.8755 times | Fri 17 October 2025 | 38.94 (-1.27%) | 39.15 | 37.35 - 40.74 | 1.9294 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 32.97 and 37.26
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 36.503333333333 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.22 (-6.03%) | 37.75 | 35.00 - 39.29 | 0.4497 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8492 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1331 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8292 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.629 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2096 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6593 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4801 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3099 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 0.451 times | Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.2146 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 21.59 and 43.01
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 38.466666666667 |
| Yearly Target 4 | 47.55 |
| Yearly Target 5 | 59.89 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.22 (-29.53%) | 49.99 | 29.38 - 50.80 | 4.7821 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.9342 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.8861 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2793 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0584 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0408 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0163 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0028 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.
PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.92 |
| 35 day DMA | 35.92 |
| 50 day DMA | 36.82 |
| 100 day DMA | 35.77 |
| 150 day DMA | 34.3 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.95 | 36.14 |
| 12 day EMA | 36.22 | 36.4 | 36.55 |
| 20 day EMA | 36.38 | 36.5 | 36.6 |
| 35 day EMA | 36.78 | 36.87 | 36.95 |
| 50 day EMA | 36.84 | 36.91 | 36.96 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.92 | 36.29 |
| 12 day SMA | 36.66 | 36.75 | 36.88 |
| 20 day SMA | 36.92 | 36.95 | 36.9 |
| 35 day SMA | 35.92 | 36.01 | 36.07 |
| 50 day SMA | 36.82 | 36.88 | 36.96 |
| 100 day SMA | 35.77 | 35.73 | 35.68 |
| 150 day SMA | 34.3 | 34.28 | 34.25 |
| 200 day SMA | 34.2 | 34.21 | 34.21 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.30 and PE is: 15.31
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
EPS is 2.29 and PE is: 15.38
Last quarter profit: (June 2025 quarter) 47.17 crores (13.69%)
Debt: 3559.47 in crores
Market capitalization: 2716.27
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
