Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 34.72 and 36.72
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 35.26 |
| Intraday Target 3 | 36.183333333333 |
| Intraday Target 4 | 37.26 |
| Intraday Target 5 | 38.18 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.33 (-2.02%) | 37.10 | 35.11 - 37.11 | 1.2099 times | Fri 05 December 2025 | 37.08 (0.76%) | 36.79 | 36.45 - 37.37 | 0.5473 times | Thu 04 December 2025 | 36.80 (-1.02%) | 37.00 | 36.00 - 37.15 | 0.8488 times | Wed 03 December 2025 | 37.18 (-1.93%) | 37.91 | 36.65 - 38.10 | 0.7704 times | Tue 02 December 2025 | 37.91 (-1.99%) | 38.30 | 37.50 - 39.02 | 1.0068 times | Mon 01 December 2025 | 38.68 (3.2%) | 37.75 | 37.20 - 39.29 | 1.3602 times | Fri 28 November 2025 | 37.48 (1.49%) | 36.90 | 36.24 - 38.37 | 1.0904 times | Thu 27 November 2025 | 36.93 (2.67%) | 35.99 | 35.41 - 37.49 | 1.2123 times | Wed 26 November 2025 | 35.97 (3.96%) | 34.56 | 34.13 - 36.57 | 0.9891 times | Tue 25 November 2025 | 34.60 (2.03%) | 33.90 | 33.31 - 35.10 | 0.9648 times | Mon 24 November 2025 | 33.91 (-2.08%) | 34.63 | 32.80 - 34.99 | 1.6951 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 34.72 and 36.72
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.33 (-2.02%) | 37.10 | 35.11 - 37.11 | 0.2125 times | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 0.7964 times | Fri 28 November 2025 | 37.48 (8.23%) | 34.63 | 32.80 - 38.37 | 1.0454 times | Fri 21 November 2025 | 34.63 (0.82%) | 34.70 | 33.40 - 36.89 | 0.989 times | Fri 14 November 2025 | 34.35 (-4.58%) | 36.23 | 31.11 - 37.49 | 1.3848 times | Fri 07 November 2025 | 36.00 (-4.99%) | 37.90 | 35.61 - 38.67 | 0.7394 times | Fri 31 October 2025 | 37.89 (-2.09%) | 38.70 | 37.65 - 40.44 | 1.0459 times | Fri 24 October 2025 | 38.70 (-0.62%) | 39.27 | 38.53 - 40.24 | 0.7107 times | Fri 17 October 2025 | 38.94 (-1.27%) | 39.15 | 37.35 - 40.74 | 1.5662 times | Fri 10 October 2025 | 39.44 (4.95%) | 37.73 | 36.89 - 40.20 | 1.5096 times | Fri 03 October 2025 | 37.58 (-0.82%) | 37.90 | 36.41 - 38.88 | 1.4847 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 33.63 and 37.81
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.33 (-3.07%) | 37.75 | 35.11 - 39.29 | 0.2112 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8704 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1614 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8998 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6448 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2648 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6757 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.492 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3177 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 0.4622 times | Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.22 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 22.15 and 43.57
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 38.836666666667 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 60.26 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.33 (-27.31%) | 49.99 | 29.38 - 50.80 | 4.7366 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.9616 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.8986 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2832 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0593 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0413 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0165 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0029 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaisaloDigital in short term and the buy signal is strong.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 36.46 |
| 20 day DMA | 35.41 |
| 35 day DMA | 36.67 |
| 50 day DMA | 37.17 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.01 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 37.11 | 37.12 |
| 12 day EMA | 36.57 | 36.61 | 36.53 |
| 20 day EMA | 36.44 | 36.45 | 36.38 |
| 35 day EMA | 36.73 | 36.75 | 36.73 |
| 50 day EMA | 37.36 | 37.4 | 37.41 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.53 | 37.61 |
| 12 day SMA | 36.46 | 36.33 | 36.08 |
| 20 day SMA | 35.41 | 35.41 | 35.35 |
| 35 day SMA | 36.67 | 36.77 | 36.85 |
| 50 day SMA | 37.17 | 37.23 | 37.29 |
| 100 day SMA | 35.18 | 35.12 | 35.06 |
| 150 day SMA | 34.01 | 33.99 | 33.96 |
| 200 day SMA | 34.35 | 34.37 | 34.39 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.29 and PE is: 15.86
Last quarter profit: (June 2025 quarter) 47.17 crores (13.69%)
Debt: 3559.47 in crores
Market capitalization: 2716.27
EPS is 2.22 and PE is: 16.36
Last quarter profit: (March 2025 quarter) 46.29 crores (26.05%)
Debt: 3559.47 in crores
Market capitalization: 2758.68
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
