ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaisaloDigital

Strong intraday Stock price targets for PaisaloDigital are 75.92 and 79.81

Intraday Target 175.02
Intraday Target 276.82
Intraday Target 378.906666666667
Intraday Target 480.71
Intraday Target 582.8

Daily price and volume Paisalo Digital

Date Closing Open Range Volume
Fri 30 October 2026 78.63 (-0.97%) 79.52 77.10 - 80.99 0.8666 times
Thu 29 October 2026 79.40 (0.54%) 79.77 78.66 - 80.20 0.7538 times
Wed 28 October 2026 78.97 (1.06%) 78.37 77.39 - 79.05 0.4615 times
Tue 27 October 2026 78.14 (2.82%) 75.99 75.49 - 78.25 0.6614 times
Mon 26 October 2026 76.00 (-0.21%) 76.00 67.69 - 77.68 2.0343 times
Fri 23 October 2026 76.16 (-4.01%) 80.55 75.50 - 80.78 0.7784 times
Thu 22 October 2026 79.34 (-0.45%) 79.65 78.26 - 80.71 0.7789 times
Wed 21 October 2026 79.70 (0.2%) 80.29 78.38 - 85.02 1.3571 times
Mon 19 October 2026 79.54 (-2.4%) 81.50 78.67 - 81.78 1.2547 times
Fri 16 October 2026 81.50 (0.52%) 82.50 79.77 - 82.51 1.0533 times
Thu 15 October 2026 81.08 (-0.77%) 81.90 80.05 - 83.50 0.8597 times

 Daily chart PaisaloDigital

Weekly price and charts PaisaloDigital

Strong weekly Stock price targets for PaisaloDigital PAISALO are 73.16 and 86.46

Weekly Target 162.47
Weekly Target 270.55
Weekly Target 375.77
Weekly Target 483.85
Weekly Target 589.07

Weekly price and volumes for Paisalo Digital

Date Closing Open Range Volume
Fri 30 October 2026 78.63 (3.24%) 76.00 67.69 - 80.99 0.5811 times
Fri 23 October 2026 76.16 (-6.55%) 81.50 75.50 - 85.02 0.507 times
Fri 16 October 2026 81.50 (0.74%) 80.30 79.77 - 84.36 0.7285 times
Fri 09 October 2026 80.90 (1.25%) 80.50 78.95 - 85.48 0.8216 times
Thu 01 October 2026 79.90 (-10.24%) 87.01 73.42 - 88.71 1.0757 times
Fri 25 September 2026 89.02 (-0.55%) 89.99 87.30 - 94.88 1.3896 times
Fri 18 September 2026 89.51 (6.27%) 84.92 81.10 - 92.75 1.3735 times
Fri 11 September 2026 84.23 (13.67%) 74.37 74.25 - 84.60 1.6403 times
Fri 04 September 2026 74.10 (9.68%) 67.60 65.11 - 74.20 1.297 times
Fri 28 August 2026 67.56 (-3.2%) 70.00 66.82 - 70.10 0.5856 times
Fri 21 August 2026 69.79 (1.63%) 68.50 65.00 - 70.98 0.5022 times

 weekly chart PaisaloDigital

Monthly price and charts PaisaloDigital

Strong monthly Stock price targets for PaisaloDigital PAISALO are 73.16 and 90.95

Monthly Target 159.48
Monthly Target 269.05
Monthly Target 377.266666666667
Monthly Target 486.84
Monthly Target 595.06

Monthly price and volumes Paisalo Digital

Date Closing Open Range Volume
Fri 30 October 2026 78.63 (2.91%) 77.00 67.69 - 85.48 0.7874 times
Wed 30 September 2026 76.41 (13.52%) 67.05 65.11 - 94.88 1.7605 times
Mon 31 August 2026 67.31 (-5.46%) 71.79 65.00 - 74.99 0.8114 times
Fri 31 July 2026 71.20 (20.47%) 60.10 60.10 - 77.39 2.2681 times
Tue 30 June 2026 59.10 (14.58%) 52.21 51.16 - 61.00 1.0032 times
Fri 29 May 2026 51.58 (3.28%) 50.34 43.86 - 52.40 0.9892 times
Thu 30 April 2026 49.94 (48.15%) 33.95 33.91 - 51.15 1.3333 times
Mon 30 March 2026 33.71 (-5.2%) 34.26 30.00 - 37.16 0.3936 times
Fri 27 February 2026 35.56 (3.73%) 34.28 32.51 - 36.64 0.3903 times
Fri 30 January 2026 34.28 (-5.49%) 36.20 31.50 - 36.68 0.2631 times
Wed 31 December 2025 36.27 (-3.23%) 37.75 34.18 - 39.29 0.3654 times

 monthly chart PaisaloDigital

Yearly price and charts PaisaloDigital

Strong yearly Stock price targets for PaisaloDigital PAISALO are 54.32 and 119.2

Yearly Target 12.96
Yearly Target 240.79
Yearly Target 367.836666666667
Yearly Target 4105.67
Yearly Target 5132.72

Yearly price and volumes Paisalo Digital

Date Closing Open Range Volume
Fri 30 October 2026 78.63 (116.79%) 36.20 30.00 - 94.88 4.0388 times
Wed 31 December 2025 36.27 (-27.43%) 49.99 29.38 - 50.80 2.9738 times
Tue 31 December 2024 49.98 (-45.85%) 92.50 40.25 - 199.25 1.1946 times
Fri 29 December 2023 92.30 (19.64%) 77.55 47.70 - 103.50 0.5472 times
Fri 30 December 2022 77.15 (-89.38%) 732.00 65.65 - 878.40 0.1725 times
Fri 31 December 2021 726.25 (3.34%) 702.85 560.00 - 1143.00 0.0361 times
Thu 31 December 2020 702.75 (62.3%) 429.95 145.10 - 745.95 0.0252 times
Tue 31 December 2019 433.00 (41.13%) 310.00 291.00 - 488.90 0.0101 times
Mon 31 December 2018 306.80 (0%) 369.95 220.10 - 386.00 0.0017 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PaisaloDigital

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.

PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaisaloDigital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaisaloDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.56 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.

PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo Digital PAISALO

DMA (daily moving average) of Paisalo Digital PAISALO

DMA period DMA value
5 day DMA 78.23
12 day DMA 79.18
20 day DMA 80.25
35 day DMA 82.55
50 day DMA 78.86
100 day DMA 73.11
150 day DMA 63.89
200 day DMA 56.45

EMA (exponential moving average) of Paisalo Digital PAISALO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6578.6678.29
12 day EMA79.2279.3379.32
20 day EMA79.7579.8779.92
35 day EMA78.7778.7878.74
50 day EMA77.9677.9377.87

SMA (simple moving average) of Paisalo Digital PAISALO

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2377.7377.72
12 day SMA79.1879.4679.72
20 day SMA80.2580.1480.1
35 day SMA82.5582.5382.53
50 day SMA78.8678.6478.4
100 day SMA73.1172.9272.71
150 day SMA63.8963.663.3
200 day SMA56.4556.2456.02

Fundamentals, profit and EPS of Paisalo Digital PAISALO

EPS is 2.61 and PE is: 30.13

Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)

Debt: 4359.67 in crores

Market capitalization: 5397.10

EPS is 2.33 and PE is: 33.75

Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)

Debt: 3768.85 in crores

Market capitalization: 3122.39

Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top