Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 34.66 and 35.31
| Intraday Target 1 | 34.13 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 34.783333333333 |
| Intraday Target 4 | 35.19 |
| Intraday Target 5 | 35.43 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.94 (0.37%) | 34.80 | 34.38 - 35.03 | 0.4137 times | Wed 11 February 2026 | 34.81 (1.52%) | 34.47 | 33.87 - 34.90 | 0.5565 times | Tue 10 February 2026 | 34.29 (-2.83%) | 35.20 | 34.00 - 35.20 | 1.7684 times | Mon 09 February 2026 | 35.29 (-1.75%) | 35.92 | 34.65 - 36.37 | 0.9521 times | Fri 06 February 2026 | 35.92 (0.08%) | 35.89 | 32.51 - 36.45 | 1.3547 times | Thu 05 February 2026 | 35.89 (-1.05%) | 36.29 | 35.23 - 36.31 | 0.7968 times | Wed 04 February 2026 | 36.27 (4.71%) | 34.50 | 34.40 - 36.64 | 1.4829 times | Tue 03 February 2026 | 34.64 (2.7%) | 34.50 | 33.45 - 34.95 | 1.4819 times | Mon 02 February 2026 | 33.73 (-1.52%) | 34.00 | 32.90 - 34.20 | 0.814 times | Sun 01 February 2026 | 34.25 (-0.09%) | 34.28 | 33.27 - 34.99 | 0.379 times | Fri 30 January 2026 | 34.28 (3.07%) | 33.26 | 33.20 - 34.66 | 1.3857 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 33.16 and 35.66
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 35.06 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.94 (-2.73%) | 35.92 | 33.87 - 36.37 | 0.9875 times | Fri 06 February 2026 | 35.92 (4.78%) | 34.28 | 32.51 - 36.64 | 1.6883 times | Fri 30 January 2026 | 34.28 (4.99%) | 32.73 | 31.50 - 34.66 | 1.2589 times | Fri 23 January 2026 | 32.65 (-4.28%) | 33.70 | 31.70 - 34.40 | 1.0523 times | Fri 16 January 2026 | 34.11 (-1.81%) | 34.74 | 33.70 - 35.42 | 0.4178 times | Fri 09 January 2026 | 34.74 (-4.3%) | 36.12 | 33.56 - 36.42 | 0.8005 times | Fri 02 January 2026 | 36.30 (3.95%) | 34.99 | 34.18 - 37.40 | 0.7778 times | Fri 26 December 2025 | 34.92 (-2.1%) | 35.96 | 34.50 - 36.99 | 0.71 times | Fri 19 December 2025 | 35.67 (-5.66%) | 37.81 | 35.15 - 37.95 | 0.9413 times | Fri 12 December 2025 | 37.81 (1.97%) | 37.10 | 35.11 - 38.45 | 1.3656 times | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 1.6209 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 33.73 and 37.86
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.94 (1.93%) | 34.28 | 32.51 - 36.64 | 0.2696 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3773 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5241 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.853 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1382 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8419 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6319 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2195 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6622 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4822 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3113 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 30.63 and 35.81
| Yearly Target 1 | 29.19 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 34.373333333333 |
| Yearly Target 4 | 37.25 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.94 (-3.67%) | 36.20 | 31.50 - 36.68 | 0.3188 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 5.2036 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 2.0903 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.9576 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.3018 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0632 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.044 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0176 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0031 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaisaloDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.03 |
| 35 day DMA | 34.62 |
| 50 day DMA | 35.28 |
| 100 day DMA | 36.32 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 34.94 | 35 |
| 12 day EMA | 34.75 | 34.72 | 34.7 |
| 20 day EMA | 34.67 | 34.64 | 34.62 |
| 35 day EMA | 34.95 | 34.95 | 34.96 |
| 50 day EMA | 35.42 | 35.44 | 35.47 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.24 | 35.53 |
| 12 day SMA | 34.8 | 34.65 | 34.43 |
| 20 day SMA | 34.03 | 34.02 | 34.01 |
| 35 day SMA | 34.62 | 34.64 | 34.66 |
| 50 day SMA | 35.28 | 35.34 | 35.42 |
| 100 day SMA | 36.32 | 36.38 | 36.43 |
| 150 day SMA | 35.06 | 35.03 | 35 |
| 200 day SMA | 34.25 | 34.24 | 34.23 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.30 and PE is: 15.19
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
EPS is 2.29 and PE is: 15.26
Last quarter profit: (June 2025 quarter) 47.17 crores (13.69%)
Debt: 3559.47 in crores
Market capitalization: 2716.27
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
