Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 33.79 and 36.44
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 33.09 |
| Intraday Target 3 | 34.493333333333 |
| Intraday Target 4 | 35.74 |
| Intraday Target 5 | 37.14 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.33 (0.35%) | 33.70 | 33.25 - 35.90 | 1.4745 times | Wed 25 March 2026 | 34.21 (-0.26%) | 34.05 | 33.45 - 34.80 | 0.5855 times | Tue 24 March 2026 | 34.30 (0.29%) | 34.40 | 33.43 - 35.00 | 0.9034 times | Mon 23 March 2026 | 34.20 (-2.48%) | 34.29 | 32.19 - 35.50 | 1.2157 times | Fri 20 March 2026 | 35.07 (2.36%) | 34.26 | 33.72 - 35.80 | 0.8536 times | Thu 19 March 2026 | 34.26 (-0.61%) | 33.55 | 32.71 - 35.50 | 0.6088 times | Wed 18 March 2026 | 34.47 (-0.09%) | 34.51 | 33.90 - 35.01 | 0.5004 times | Tue 17 March 2026 | 34.50 (-0.83%) | 34.89 | 33.01 - 35.46 | 1.6874 times | Mon 16 March 2026 | 34.79 (12.33%) | 30.99 | 30.00 - 37.16 | 1.7331 times | Fri 13 March 2026 | 30.97 (-3.73%) | 32.21 | 30.60 - 32.25 | 0.4376 times | Thu 12 March 2026 | 32.17 (-1.71%) | 32.50 | 32.00 - 32.55 | 0.588 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 33.26 and 36.97
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 1.2091 times | Fri 20 March 2026 | 35.07 (13.24%) | 30.99 | 30.00 - 37.16 | 1.5574 times | Fri 13 March 2026 | 30.97 (-7.39%) | 32.90 | 30.60 - 33.90 | 0.6442 times | Fri 06 March 2026 | 33.44 (-5.96%) | 34.26 | 32.98 - 35.49 | 0.6806 times | Fri 27 February 2026 | 35.56 (2.54%) | 35.00 | 34.30 - 36.49 | 1.0898 times | Fri 20 February 2026 | 34.68 (0.87%) | 34.30 | 32.90 - 34.82 | 1.0086 times | Fri 13 February 2026 | 34.38 (-4.29%) | 35.92 | 33.87 - 36.37 | 0.8059 times | Fri 06 February 2026 | 35.92 (4.78%) | 34.28 | 32.51 - 36.64 | 1.2682 times | Fri 30 January 2026 | 34.28 (4.99%) | 32.73 | 31.50 - 34.66 | 0.9456 times | Fri 23 January 2026 | 32.65 (-4.28%) | 33.70 | 31.70 - 34.40 | 0.7905 times | Fri 16 January 2026 | 34.11 (-1.81%) | 34.74 | 33.70 - 35.42 | 0.3138 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 32.17 and 39.33
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.33 (-3.46%) | 34.26 | 30.00 - 37.16 | 0.53 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5405 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3643 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.506 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8236 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.099 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.744 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6101 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.1431 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6394 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4656 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 28.59 and 35.75
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 30.5 |
| Yearly Target 3 | 33.83 |
| Yearly Target 4 | 37.66 |
| Yearly Target 5 | 40.99 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.33 (-5.35%) | 36.20 | 30.00 - 37.16 | 0.7 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 4.9751 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.9985 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.9155 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2886 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0604 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0421 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0168 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0029 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaisaloDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.01 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.1 |
| 100 day DMA | 34.99 |
| 150 day DMA | 35.63 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.28 | 34.31 |
| 12 day EMA | 34.14 | 34.11 | 34.09 |
| 20 day EMA | 34.11 | 34.09 | 34.08 |
| 35 day EMA | 34.11 | 34.1 | 34.09 |
| 50 day EMA | 34.2 | 34.19 | 34.19 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.41 | 34.46 |
| 12 day SMA | 33.83 | 33.72 | 33.64 |
| 20 day SMA | 34.01 | 34.06 | 34.11 |
| 35 day SMA | 34.31 | 34.36 | 34.37 |
| 50 day SMA | 34.1 | 34.1 | 34.11 |
| 100 day SMA | 34.99 | 35.03 | 35.07 |
| 150 day SMA | 35.63 | 35.6 | 35.58 |
| 200 day SMA | 34.51 | 34.5 | 34.49 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.33 and PE is: 14.73
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
EPS is 2.30 and PE is: 14.93
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
