Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 88.01 and 90.26
| Intraday Target 1 | 87.5 |
| Intraday Target 2 | 88.51 |
| Intraday Target 3 | 89.753333333333 |
| Intraday Target 4 | 90.76 |
| Intraday Target 5 | 92 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.51 (0.88%) | 91.00 | 88.75 - 91.00 | 1.1563 times | Thu 17 September 2026 | 88.73 (4.89%) | 84.00 | 83.89 - 92.75 | 1.1832 times | Wed 16 September 2026 | 84.59 (0.14%) | 82.95 | 81.10 - 85.60 | 0.9374 times | Tue 15 September 2026 | 84.47 (0.28%) | 84.92 | 83.47 - 85.25 | 0.6456 times | Fri 11 September 2026 | 84.23 (1.42%) | 81.72 | 81.20 - 84.60 | 0.7492 times | Thu 10 September 2026 | 83.05 (3.92%) | 79.50 | 79.20 - 83.50 | 0.9447 times | Wed 09 September 2026 | 79.92 (2.83%) | 77.76 | 77.11 - 80.50 | 0.938 times | Tue 08 September 2026 | 77.72 (-2.13%) | 78.76 | 76.71 - 78.85 | 0.4859 times | Mon 07 September 2026 | 79.41 (7.17%) | 74.37 | 74.25 - 80.00 | 1.5665 times | Fri 04 September 2026 | 74.10 (5.44%) | 71.65 | 70.05 - 74.20 | 1.3931 times | Thu 03 September 2026 | 70.28 (5.65%) | 67.11 | 66.45 - 70.90 | 1.1645 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 85.31 and 96.96
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 87.786666666667 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.51 (6.27%) | 84.92 | 81.10 - 92.75 | 1.193 times | Fri 11 September 2026 | 84.23 (13.67%) | 74.37 | 74.25 - 84.60 | 1.4246 times | Fri 04 September 2026 | 74.10 (9.68%) | 67.60 | 65.11 - 74.20 | 1.1265 times | Fri 28 August 2026 | 67.56 (-3.2%) | 70.00 | 66.82 - 70.10 | 0.5086 times | Fri 21 August 2026 | 69.79 (1.63%) | 68.50 | 65.00 - 70.98 | 0.4361 times | Fri 14 August 2026 | 68.67 (-0.01%) | 68.69 | 68.25 - 70.99 | 0.5212 times | Fri 07 August 2026 | 68.68 (-3.54%) | 71.79 | 68.25 - 74.99 | 1.0336 times | Fri 31 July 2026 | 71.20 (1.47%) | 70.50 | 69.01 - 72.20 | 0.5853 times | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 1.0246 times | Fri 17 July 2026 | 71.75 (-2.03%) | 72.00 | 67.15 - 77.39 | 2.1465 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.1622 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 77.31 and 104.95
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 82.456666666667 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 110.1 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.51 (32.98%) | 67.05 | 65.11 - 92.75 | 1.2855 times | Mon 31 August 2026 | 67.31 (-5.46%) | 71.79 | 65.00 - 74.99 | 0.9045 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.5284 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.1183 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.1027 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.4862 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4387 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4351 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.2933 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4073 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.663 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 59.76 and 122.51
| Yearly Target 1 | 8 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 70.753333333333 |
| Yearly Target 4 | 111.51 |
| Yearly Target 5 | 133.5 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.51 (146.79%) | 36.20 | 30.00 - 92.75 | 3.7076 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 3.1724 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.2743 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.5838 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.184 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0385 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0268 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0107 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0019 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 60, while middle bands are at 68 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaisaloDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 80.21 |
| 20 day DMA | 75.45 |
| 35 day DMA | 72.9 |
| 50 day DMA | 72.61 |
| 100 day DMA | 64.15 |
| 150 day DMA | 54.97 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 84.75 | 82.76 |
| 12 day EMA | 81.53 | 80.08 | 78.51 |
| 20 day EMA | 78.29 | 77.11 | 75.89 |
| 35 day EMA | 75.61 | 74.79 | 73.97 |
| 50 day EMA | 73.87 | 73.23 | 72.6 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 85.01 | 83.25 |
| 12 day SMA | 80.21 | 78.34 | 76.56 |
| 20 day SMA | 75.45 | 74.47 | 73.5 |
| 35 day SMA | 72.9 | 72.37 | 71.87 |
| 50 day SMA | 72.61 | 72.27 | 71.9 |
| 100 day SMA | 64.15 | 63.72 | 63.3 |
| 150 day SMA | 54.97 | 54.61 | 54.25 |
| 200 day SMA | 50.1 | 49.83 | 49.57 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.61 and PE is: 34.3
Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)
Debt: 4359.67 in crores
Market capitalization: 5397.10
EPS is 2.33 and PE is: 38.42
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
