Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 48.5 and 52.59
| Intraday Target 1 | 45.29 |
| Intraday Target 2 | 47.62 |
| Intraday Target 3 | 49.383333333333 |
| Intraday Target 4 | 51.71 |
| Intraday Target 5 | 53.47 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.94 (4.85%) | 47.06 | 47.06 - 51.15 | 1.6906 times | Wed 29 April 2026 | 47.63 (0.25%) | 47.50 | 46.95 - 48.15 | 0.8436 times | Tue 28 April 2026 | 47.51 (0.34%) | 47.35 | 46.94 - 48.20 | 0.4792 times | Mon 27 April 2026 | 47.35 (1.92%) | 46.78 | 46.37 - 47.98 | 0.9974 times | Fri 24 April 2026 | 46.46 (4.12%) | 44.74 | 44.57 - 47.20 | 1.4907 times | Thu 23 April 2026 | 44.62 (-3.11%) | 45.60 | 44.40 - 45.82 | 0.5711 times | Wed 22 April 2026 | 46.05 (3.46%) | 44.21 | 44.00 - 46.98 | 1.4839 times | Tue 21 April 2026 | 44.51 (2.51%) | 43.25 | 42.94 - 45.50 | 0.6473 times | Mon 20 April 2026 | 43.42 (-0.89%) | 43.80 | 43.00 - 45.46 | 1.1975 times | Fri 17 April 2026 | 43.81 (-0.45%) | 44.09 | 43.51 - 44.44 | 0.5987 times | Thu 16 April 2026 | 44.01 (1.15%) | 43.47 | 42.15 - 44.43 | 1.0136 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 48.16 and 52.94
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 49.153333333333 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.94 (7.49%) | 46.78 | 46.37 - 51.15 | 1.4913 times | Fri 24 April 2026 | 46.46 (6.05%) | 43.80 | 42.94 - 47.20 | 2.0044 times | Fri 17 April 2026 | 43.81 (11.48%) | 38.51 | 38.23 - 44.70 | 1.8655 times | Fri 10 April 2026 | 39.30 (9.9%) | 35.39 | 35.22 - 40.00 | 1.6059 times | Thu 02 April 2026 | 35.76 (4.17%) | 33.95 | 33.48 - 36.90 | 0.3829 times | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 0.6184 times | Fri 20 March 2026 | 35.07 (13.24%) | 30.99 | 30.00 - 37.16 | 0.7966 times | Fri 13 March 2026 | 30.97 (-7.39%) | 32.90 | 30.60 - 33.90 | 0.3295 times | Fri 06 March 2026 | 33.44 (-5.96%) | 34.26 | 32.98 - 35.49 | 0.3481 times | Fri 27 February 2026 | 35.56 (2.54%) | 35.00 | 34.30 - 36.49 | 0.5574 times | Fri 20 February 2026 | 34.68 (0.87%) | 34.30 | 32.90 - 34.82 | 0.5159 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 41.93 and 59.17
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.6453 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4857 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4816 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3247 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4509 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7339 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 0.9793 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.4452 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.5437 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 1.9097 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.5698 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 39.97 and 61.12
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 36.24 |
| Yearly Target 3 | 43.696666666667 |
| Yearly Target 4 | 57.39 |
| Yearly Target 5 | 64.85 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.94 (37.69%) | 36.20 | 30.00 - 51.15 | 1.4608 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 4.5191 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.8153 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.8316 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2621 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0549 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0382 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0153 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0027 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.96
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 38 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaisaloDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 45.74 |
| 20 day DMA | 42.42 |
| 35 day DMA | 38.69 |
| 50 day DMA | 37.43 |
| 100 day DMA | 36.36 |
| 150 day DMA | 36.69 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 46.8 | 46.38 |
| 12 day EMA | 45.47 | 44.66 | 44.12 |
| 20 day EMA | 43.3 | 42.6 | 42.07 |
| 35 day EMA | 40.77 | 40.23 | 39.79 |
| 50 day EMA | 38.27 | 37.79 | 37.39 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 46.71 | 46.4 |
| 12 day SMA | 45.74 | 44.86 | 44.17 |
| 20 day SMA | 42.42 | 41.61 | 40.94 |
| 35 day SMA | 38.69 | 38.22 | 37.84 |
| 50 day SMA | 37.43 | 37.13 | 36.88 |
| 100 day SMA | 36.36 | 36.24 | 36.15 |
| 150 day SMA | 36.69 | 36.63 | 36.58 |
| 200 day SMA | 35.65 | 35.56 | 35.47 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.33 and PE is: 21.43
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
EPS is 2.30 and PE is: 21.71
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
