Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 65.33 and 72.07
| Intraday Target 1 | 64.05 |
| Intraday Target 2 | 66.6 |
| Intraday Target 3 | 70.793333333333 |
| Intraday Target 4 | 73.34 |
| Intraday Target 5 | 77.53 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.14 (-2.77%) | 71.64 | 68.25 - 74.99 | 2.7032 times | Tue 04 August 2026 | 71.11 (-1.63%) | 71.52 | 69.30 - 72.05 | 0.5597 times | Mon 03 August 2026 | 72.29 (1.53%) | 71.79 | 70.91 - 73.25 | 0.8055 times | Fri 31 July 2026 | 71.20 (0.2%) | 71.46 | 70.35 - 71.65 | 0.3877 times | Thu 30 July 2026 | 71.06 (-0.46%) | 71.46 | 69.83 - 71.78 | 0.5236 times | Wed 29 July 2026 | 71.39 (0.35%) | 71.14 | 70.38 - 72.20 | 0.949 times | Tue 28 July 2026 | 71.14 (0.99%) | 70.60 | 69.62 - 71.65 | 0.8974 times | Mon 27 July 2026 | 70.44 (0.38%) | 70.50 | 69.01 - 71.18 | 1.0123 times | Fri 24 July 2026 | 70.17 (-3.2%) | 71.80 | 69.65 - 73.88 | 1.196 times | Thu 23 July 2026 | 72.49 (-1.01%) | 73.11 | 72.00 - 74.50 | 0.9655 times | Wed 22 July 2026 | 73.23 (1.45%) | 72.00 | 71.56 - 73.52 | 0.9614 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 65.33 and 72.07
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 70.793333333333 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.14 (-2.89%) | 71.79 | 68.25 - 74.99 | 0.5727 times | Fri 31 July 2026 | 71.20 (1.47%) | 70.50 | 69.01 - 72.20 | 0.5307 times | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 0.9291 times | Fri 17 July 2026 | 71.75 (-2.03%) | 72.00 | 67.15 - 77.39 | 1.9464 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.0539 times | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.4027 times | Thu 25 June 2026 | 59.34 (0.9%) | 59.01 | 58.35 - 60.10 | 0.2257 times | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.3642 times | Fri 12 June 2026 | 59.30 (2.47%) | 56.96 | 56.56 - 61.00 | 0.8497 times | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 1.1249 times | Fri 29 May 2026 | 51.58 (2.5%) | 50.80 | 48.61 - 52.40 | 0.7066 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 65.33 and 72.07
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 70.793333333333 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.14 (-2.89%) | 71.79 | 68.25 - 74.99 | 0.2548 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.908 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.2862 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.2683 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.7094 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5046 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5004 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3373 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4685 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7625 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.0175 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 49.57 and 96.96
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 40.3 |
| Yearly Target 3 | 58.843333333333 |
| Yearly Target 4 | 87.69 |
| Yearly Target 5 | 106.23 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.14 (90.63%) | 36.20 | 30.00 - 77.39 | 3.2189 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 3.4653 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.392 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.6377 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.201 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0421 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0293 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0117 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.002 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.11
Tomorrow's movement Prediction of Paisalo Digital PAISALO looks bearish. It has broken an important moving average level of 70.32 with high volumes
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaisaloDigital in short term but the sell signal is initial and weak.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 71.32 |
| 20 day DMA | 71.76 |
| 35 day DMA | 68.4 |
| 50 day DMA | 64.62 |
| 100 day DMA | 53.23 |
| 150 day DMA | 47 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 71.42 | 71.57 |
| 12 day EMA | 70.98 | 71.31 | 71.35 |
| 20 day EMA | 70.29 | 70.41 | 70.34 |
| 35 day EMA | 67.33 | 67.22 | 66.99 |
| 50 day EMA | 64 | 63.79 | 63.49 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 71.41 | 71.42 |
| 12 day SMA | 71.32 | 71.51 | 71.56 |
| 20 day SMA | 71.76 | 71.82 | 71.75 |
| 35 day SMA | 68.4 | 68.12 | 67.75 |
| 50 day SMA | 64.62 | 64.24 | 63.82 |
| 100 day SMA | 53.23 | 52.87 | 52.49 |
| 150 day SMA | 47 | 46.77 | 46.54 |
| 200 day SMA | 44.46 | 44.3 | 44.14 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.61 and PE is: 26.49
Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)
Debt: 4359.67 in crores
Market capitalization: 5397.10
EPS is 2.33 and PE is: 29.67
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
