PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaisaloDigital

Strong Daily Stock price targets for PaisaloDigital PAISALO are 70.29 and 73.65

Daily Target 169.65
Daily Target 270.92
Daily Target 373.01
Daily Target 474.28
Daily Target 576.37

Daily price and volume Paisalo Digital

Date Closing Open Range Volume
Fri 19 July 2024 72.19 (-3.94%) 75.10 71.74 - 75.10 0.8131 times
Thu 18 July 2024 75.15 (1.49%) 73.90 72.50 - 76.00 1.0803 times
Tue 16 July 2024 74.05 (-2.5%) 76.26 74.00 - 76.55 0.6048 times
Mon 15 July 2024 75.95 (-3.22%) 79.18 75.60 - 79.48 0.8897 times
Fri 12 July 2024 78.48 (-1.05%) 81.00 76.00 - 82.00 1.3291 times
Thu 11 July 2024 79.31 (8.52%) 73.49 72.67 - 80.00 2.7692 times
Wed 10 July 2024 73.08 (-1.04%) 73.99 71.13 - 74.80 0.4403 times
Tue 09 July 2024 73.85 (4.32%) 70.99 70.99 - 75.32 0.8746 times
Mon 08 July 2024 70.79 (-3.54%) 73.49 70.50 - 74.39 0.7778 times
Fri 05 July 2024 73.39 (-0.94%) 74.00 73.00 - 75.70 0.4211 times
Thu 04 July 2024 74.09 (-0.23%) 74.00 73.31 - 75.10 0.5678 times

 Daily chart PaisaloDigital

Weekly price and charts PaisaloDigital

Strong weekly Stock price targets for PaisaloDigital PAISALO are 68.1 and 75.84

Weekly Target 166.73
Weekly Target 269.46
Weekly Target 374.47
Weekly Target 477.2
Weekly Target 582.21

Weekly price and volumes for Paisalo Digital

Date Closing Open Range Volume
Fri 19 July 2024 72.19 (-8.01%) 79.18 71.74 - 79.48 0.6895 times
Fri 12 July 2024 78.48 (6.94%) 73.49 70.50 - 82.00 1.26 times
Fri 05 July 2024 73.39 (-1.22%) 74.88 73.00 - 78.25 0.6845 times
Fri 28 June 2024 74.30 (0.45%) 73.00 72.80 - 79.41 2.9685 times
Fri 21 June 2024 73.97 (0.33%) 74.50 71.00 - 76.94 0.7821 times
Fri 14 June 2024 73.73 (13.26%) 65.50 62.64 - 74.90 1.8579 times
Fri 07 June 2024 65.10 (3.33%) 64.50 59.20 - 67.30 0.5551 times
Fri 31 May 2024 63.00 (-1.02%) 63.90 62.00 - 65.65 0.2431 times
Fri 24 May 2024 63.65 (-10.16%) 71.20 63.40 - 71.20 0.315 times
Sat 18 May 2024 70.85 (16.82%) 61.45 58.25 - 72.50 0.6443 times
Fri 10 May 2024 60.65 (-8.59%) 66.85 60.20 - 66.85 0.3015 times

 weekly chart PaisaloDigital

Monthly price and charts PaisaloDigital

Strong monthly Stock price targets for PaisaloDigital PAISALO are 65.6 and 77.1

Monthly Target 163.4
Monthly Target 267.79
Monthly Target 374.896666666667
Monthly Target 479.29
Monthly Target 586.4

Monthly price and volumes Paisalo Digital

Date Closing Open Range Volume
Fri 19 July 2024 72.19 (-2.84%) 74.88 70.50 - 82.00 0.5554 times
Fri 28 June 2024 74.30 (17.94%) 64.50 59.20 - 79.41 1.2997 times
Fri 31 May 2024 63.00 (-11.76%) 70.35 58.25 - 72.50 0.3706 times
Tue 30 April 2024 71.40 (17.82%) 62.50 60.20 - 86.90 0.9405 times
Thu 28 March 2024 60.60 (-67.13%) 187.00 60.05 - 199.25 1.0769 times
Thu 29 February 2024 184.35 (39.92%) 132.40 118.40 - 188.30 1.6183 times
Wed 31 January 2024 131.75 (42.74%) 92.50 91.50 - 138.80 1.6108 times
Fri 29 December 2023 92.30 (13.6%) 82.05 80.50 - 103.50 1.057 times
Thu 30 November 2023 81.25 (5.93%) 77.30 73.00 - 84.90 0.611 times
Tue 31 October 2023 76.70 (19.01%) 64.95 62.75 - 80.10 0.8598 times
Fri 29 September 2023 64.45 (7.24%) 60.95 59.60 - 67.35 0.4013 times

 monthly chart PaisaloDigital

Indicator Analysis of PaisaloDigital

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paisalo Digital PAISALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.49

Munafa value: 20 as on Fri 19 July 2024

Munafa value: 20 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaisaloDigital in short term but the sell signal is initial and weak.

PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaisaloDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.89 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.

PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo Digital PAISALO

DMA (daily moving average) of Paisalo Digital PAISALO

DMA period DMA value
5 day DMA 75.16
12 day DMA 74.55
20 day DMA 74.88
35 day DMA 71.66
50 day DMA 69.78
100 day DMA 87.45
150 day DMA 95.6
200 day DMA 91.04

EMA (exponential moving average) of Paisalo Digital PAISALO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3275.3875.5
12 day EMA74.5674.9974.96
20 day EMA73.9274.173.99
35 day EMA72.0772.0671.88
50 day EMA69.8869.7969.57

SMA (simple moving average) of Paisalo Digital PAISALO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1676.5976.17
12 day SMA74.5574.8374.9
20 day SMA74.8874.9674.8
35 day SMA71.6671.4271.13
50 day SMA69.7869.5969.34
100 day SMA87.4588.2889.11
150 day SMA95.695.7695.87
200 day SMA91.0490.9890.91

Fundamentals, profit and EPS of Paisalo Digital PAISALO

 Fundamentals, profit and EPS of Paisalo Digital PAISALO

EPS is 1.99 and PE is: 36.28

Last quarter profit: (March 2024 quarter) 36.61 crores (54.60%)

Debt: 2655.40 in crores

Market capitalization: 5657.68

EPS is 3.63 and PE is: 19.89

Last quarter profit: (February 2024 quarter) 56.46 crores (102.44%)

Debt: 2224.22 in crores

Market capitalization: 6407.54

Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top