PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 29.96 and 31.61
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 30.3 |
| Intraday Target 3 | 31.273333333333 |
| Intraday Target 4 | 31.95 |
| Intraday Target 5 | 32.92 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.97 (-3.73%) | 32.21 | 30.60 - 32.25 | 0.8327 times | Thu 12 March 2026 | 32.17 (-1.71%) | 32.50 | 32.00 - 32.55 | 1.119 times | Wed 11 March 2026 | 32.73 (-0.76%) | 33.10 | 32.42 - 33.21 | 0.9713 times | Tue 10 March 2026 | 32.98 (-0.72%) | 33.36 | 32.82 - 33.63 | 0.531 times | Mon 09 March 2026 | 33.22 (-0.66%) | 32.90 | 32.25 - 33.90 | 0.7835 times | Fri 06 March 2026 | 33.44 (-2.25%) | 33.85 | 33.27 - 34.34 | 0.7298 times | Thu 05 March 2026 | 34.21 (-1.07%) | 34.99 | 33.90 - 35.18 | 0.6331 times | Wed 04 March 2026 | 34.58 (1.89%) | 33.60 | 32.98 - 35.49 | 1.6975 times | Mon 02 March 2026 | 33.94 (-4.56%) | 34.26 | 33.01 - 35.00 | 1.4166 times | Fri 27 February 2026 | 35.56 (-1.93%) | 36.19 | 35.26 - 36.49 | 1.2856 times | Thu 26 February 2026 | 36.26 (2.81%) | 35.20 | 34.93 - 36.40 | 2.596 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 29.14 and 32.44
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 31.823333333333 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.97 (-7.39%) | 32.90 | 30.60 - 33.90 | 0.7906 times | Fri 06 March 2026 | 33.44 (-5.96%) | 34.26 | 32.98 - 35.49 | 0.8352 times | Fri 27 February 2026 | 35.56 (2.54%) | 35.00 | 34.30 - 36.49 | 1.3374 times | Fri 20 February 2026 | 34.68 (0.87%) | 34.30 | 32.90 - 34.82 | 1.2378 times | Fri 13 February 2026 | 34.38 (-4.29%) | 35.92 | 33.87 - 36.37 | 0.9891 times | Fri 06 February 2026 | 35.92 (4.78%) | 34.28 | 32.51 - 36.64 | 1.5563 times | Fri 30 January 2026 | 34.28 (4.99%) | 32.73 | 31.50 - 34.66 | 1.1605 times | Fri 23 January 2026 | 32.65 (-4.28%) | 33.70 | 31.70 - 34.40 | 0.9701 times | Fri 16 January 2026 | 34.11 (-1.81%) | 34.74 | 33.70 - 35.42 | 0.3851 times | Fri 09 January 2026 | 34.74 (-4.3%) | 36.12 | 33.56 - 36.42 | 0.7379 times | Fri 02 January 2026 | 36.30 (3.95%) | 34.99 | 34.18 - 37.40 | 0.717 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 28.34 and 33.23
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 32.353333333333 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.97 (-12.91%) | 34.26 | 30.60 - 35.49 | 0.178 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5606 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3779 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5248 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8542 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1398 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.846 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6328 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2227 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6632 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4829 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 27.75 and 33.83
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 32.75 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.97 (-14.61%) | 36.20 | 30.60 - 36.68 | 0.5356 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 5.0737 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 2.0381 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.9337 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2943 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0616 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0429 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0172 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.003 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.96
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.
PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 33.78 |
| 20 day DMA | 33.97 |
| 35 day DMA | 34.14 |
| 50 day DMA | 34.26 |
| 100 day DMA | 35.4 |
| 150 day DMA | 35.39 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.92 | 33.3 |
| 12 day EMA | 33.22 | 33.63 | 33.9 |
| 20 day EMA | 33.67 | 33.95 | 34.14 |
| 35 day EMA | 34.02 | 34.2 | 34.32 |
| 50 day EMA | 34.18 | 34.31 | 34.4 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.91 | 33.32 |
| 12 day SMA | 33.78 | 34.13 | 34.38 |
| 20 day SMA | 33.97 | 34.17 | 34.3 |
| 35 day SMA | 34.14 | 34.19 | 34.19 |
| 50 day SMA | 34.26 | 34.37 | 34.44 |
| 100 day SMA | 35.4 | 35.48 | 35.56 |
| 150 day SMA | 35.39 | 35.39 | 35.39 |
| 200 day SMA | 34.37 | 34.38 | 34.38 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.30 and PE is: 13.47
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
EPS is 2.29 and PE is: 13.52
Last quarter profit: (June 2025 quarter) 47.17 crores (13.69%)
Debt: 3559.47 in crores
Market capitalization: 2716.27
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


