Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 67.8 and 72.03
| Intraday Target 1 | 67 |
| Intraday Target 2 | 68.59 |
| Intraday Target 3 | 71.233333333333 |
| Intraday Target 4 | 72.82 |
| Intraday Target 5 | 75.46 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.17 (-3.2%) | 71.80 | 69.65 - 73.88 | 0.5855 times | Thu 23 July 2026 | 72.49 (-1.01%) | 73.11 | 72.00 - 74.50 | 0.4727 times | Wed 22 July 2026 | 73.23 (1.45%) | 72.00 | 71.56 - 73.52 | 0.4706 times | Tue 21 July 2026 | 72.18 (1.08%) | 70.30 | 69.80 - 72.98 | 0.546 times | Mon 20 July 2026 | 71.41 (-0.47%) | 72.00 | 67.31 - 72.80 | 1.1562 times | Fri 17 July 2026 | 71.75 (-2.75%) | 77.39 | 67.15 - 77.39 | 2.2783 times | Thu 16 July 2026 | 73.78 (2.43%) | 72.30 | 72.30 - 76.39 | 2.3901 times | Wed 15 July 2026 | 72.03 (-0.58%) | 72.99 | 70.52 - 74.20 | 1.11 times | Tue 14 July 2026 | 72.45 (0.21%) | 71.95 | 71.48 - 73.60 | 0.4298 times | Mon 13 July 2026 | 72.30 (-1.28%) | 72.00 | 71.16 - 73.75 | 0.5609 times | Fri 10 July 2026 | 73.24 (1.16%) | 72.65 | 71.66 - 73.99 | 0.7015 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 65.15 and 72.34
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 70.66 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 0.904 times | Fri 17 July 2026 | 71.75 (-2.03%) | 72.00 | 67.15 - 77.39 | 1.8938 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.0254 times | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.3379 times | Thu 25 June 2026 | 59.34 (0.9%) | 59.01 | 58.35 - 60.10 | 0.2196 times | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.3544 times | Fri 12 June 2026 | 59.30 (2.47%) | 56.96 | 56.56 - 61.00 | 0.8267 times | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 1.0945 times | Fri 29 May 2026 | 51.58 (2.5%) | 50.80 | 48.61 - 52.40 | 0.6875 times | Fri 22 May 2026 | 50.32 (7.68%) | 46.35 | 45.26 - 51.30 | 0.6561 times | Fri 15 May 2026 | 46.73 (-5.62%) | 49.94 | 43.86 - 49.94 | 0.7091 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 65.14 and 82.43
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 69.22 |
| Monthly Target 4 | 78.34 |
| Monthly Target 5 | 86.51 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.17 (18.73%) | 60.10 | 60.10 - 77.39 | 2.5382 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.2219 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.2048 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.6239 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4794 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4754 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3204 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4451 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7244 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 0.9666 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.4134 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 50.09 and 97.48
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 40.98 |
| Yearly Target 3 | 59.186666666667 |
| Yearly Target 4 | 88.37 |
| Yearly Target 5 | 106.58 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.17 (93.47%) | 36.20 | 30.00 - 77.39 | 3.1008 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 3.5361 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.4204 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.6507 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2051 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0429 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0299 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.012 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0021 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 67 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaisaloDigital in short term but the sell signal is initial and weak.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.32 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 72.29 |
| 20 day DMA | 70.67 |
| 35 day DMA | 65.67 |
| 50 day DMA | 60.99 |
| 100 day DMA | 50.32 |
| 150 day DMA | 45.14 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 72.47 | 72.46 |
| 12 day EMA | 71.31 | 71.52 | 71.34 |
| 20 day EMA | 69.56 | 69.5 | 69.18 |
| 35 day EMA | 65.62 | 65.35 | 64.93 |
| 50 day EMA | 60.97 | 60.59 | 60.1 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 72.21 | 72.47 |
| 12 day SMA | 72.29 | 72.31 | 72.06 |
| 20 day SMA | 70.67 | 70.13 | 69.47 |
| 35 day SMA | 65.67 | 65.25 | 64.71 |
| 50 day SMA | 60.99 | 60.48 | 59.93 |
| 100 day SMA | 50.32 | 49.97 | 49.59 |
| 150 day SMA | 45.14 | 44.93 | 44.7 |
| 200 day SMA | 43.14 | 42.98 | 42.81 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.61 and PE is: 26.89
Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)
Debt: 4359.67 in crores
Market capitalization: 5397.10
EPS is 2.33 and PE is: 30.12
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
