Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 45.52 and 48.15
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 44.95 |
| Intraday Target 3 | 46.076666666667 |
| Intraday Target 4 | 47.58 |
| Intraday Target 5 | 48.71 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.46 (4.12%) | 44.74 | 44.57 - 47.20 | 1.302 times | Thu 23 April 2026 | 44.62 (-3.11%) | 45.60 | 44.40 - 45.82 | 0.4988 times | Wed 22 April 2026 | 46.05 (3.46%) | 44.21 | 44.00 - 46.98 | 1.296 times | Tue 21 April 2026 | 44.51 (2.51%) | 43.25 | 42.94 - 45.50 | 0.5654 times | Mon 20 April 2026 | 43.42 (-0.89%) | 43.80 | 43.00 - 45.46 | 1.0459 times | Fri 17 April 2026 | 43.81 (-0.45%) | 44.09 | 43.51 - 44.44 | 0.523 times | Thu 16 April 2026 | 44.01 (1.15%) | 43.47 | 42.15 - 44.43 | 0.8853 times | Wed 15 April 2026 | 43.51 (10.32%) | 39.80 | 39.50 - 44.70 | 2.1801 times | Mon 13 April 2026 | 39.44 (0.36%) | 38.51 | 38.23 - 39.90 | 0.7936 times | Fri 10 April 2026 | 39.30 (3.37%) | 38.25 | 38.00 - 40.00 | 0.9099 times | Thu 09 April 2026 | 38.02 (-0.58%) | 37.76 | 37.43 - 38.41 | 0.391 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 44.7 and 48.96
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 45.533333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.46 (6.05%) | 43.80 | 42.94 - 47.20 | 2.221 times | Fri 17 April 2026 | 43.81 (11.48%) | 38.51 | 38.23 - 44.70 | 2.0672 times | Fri 10 April 2026 | 39.30 (9.9%) | 35.39 | 35.22 - 40.00 | 1.7795 times | Thu 02 April 2026 | 35.76 (4.17%) | 33.95 | 33.48 - 36.90 | 0.4243 times | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 0.6853 times | Fri 20 March 2026 | 35.07 (13.24%) | 30.99 | 30.00 - 37.16 | 0.8827 times | Fri 13 March 2026 | 30.97 (-7.39%) | 32.90 | 30.60 - 33.90 | 0.3651 times | Fri 06 March 2026 | 33.44 (-5.96%) | 34.26 | 32.98 - 35.49 | 0.3857 times | Fri 27 February 2026 | 35.56 (2.54%) | 35.00 | 34.30 - 36.49 | 0.6176 times | Fri 20 February 2026 | 34.68 (0.87%) | 34.30 | 32.90 - 34.82 | 0.5716 times | Fri 13 February 2026 | 34.38 (-4.29%) | 35.92 | 33.87 - 36.37 | 0.4568 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 40.19 and 53.48
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 42.523333333333 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.46 (37.82%) | 33.95 | 33.91 - 47.20 | 1.3543 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5026 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4984 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.336 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4666 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7595 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.0134 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.5304 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.5626 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 1.9762 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.5896 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 38.23 and 55.43
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 41.22 |
| Yearly Target 4 | 52.44 |
| Yearly Target 5 | 58.42 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.46 (28.09%) | 36.20 | 30.00 - 47.20 | 1.318 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 4.6047 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.8497 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.8474 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2671 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0559 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.039 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0156 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0027 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaisaloDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 42.62 |
| 20 day DMA | 39.63 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.37 |
| 100 day DMA | 35.94 |
| 150 day DMA | 36.46 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 44.33 | 44.18 |
| 12 day EMA | 42.8 | 42.14 | 41.69 |
| 20 day EMA | 40.87 | 40.28 | 39.82 |
| 35 day EMA | 38.9 | 38.45 | 38.09 |
| 50 day EMA | 37.14 | 36.76 | 36.44 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.48 | 44.36 |
| 12 day SMA | 42.62 | 41.86 | 41.15 |
| 20 day SMA | 39.63 | 39.01 | 38.54 |
| 35 day SMA | 37.09 | 36.78 | 36.54 |
| 50 day SMA | 36.37 | 36.16 | 35.99 |
| 100 day SMA | 35.94 | 35.84 | 35.74 |
| 150 day SMA | 36.46 | 36.41 | 36.36 |
| 200 day SMA | 35.3 | 35.22 | 35.16 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.33 and PE is: 19.94
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
EPS is 2.30 and PE is: 20.2
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
