Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 34.23 and 34.68
| Intraday Target 1 | 34.12 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.57 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 35.02 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.56 (-0.32%) | 34.65 | 34.35 - 34.80 | 0.5087 times | Tue 13 January 2026 | 34.67 (-0.03%) | 34.68 | 34.24 - 34.95 | 0.7381 times | Mon 12 January 2026 | 34.68 (-0.17%) | 34.74 | 33.70 - 35.42 | 1.1563 times | Fri 09 January 2026 | 34.74 (-1.03%) | 34.81 | 33.56 - 35.70 | 1.5441 times | Thu 08 January 2026 | 35.10 (-1.38%) | 35.40 | 34.61 - 35.85 | 1.5447 times | Wed 07 January 2026 | 35.59 (0.57%) | 35.34 | 35.14 - 36.00 | 0.9158 times | Tue 06 January 2026 | 35.39 (-0.25%) | 35.51 | 35.00 - 35.85 | 1.0418 times | Mon 05 January 2026 | 35.48 (-2.26%) | 36.12 | 35.40 - 36.42 | 0.9421 times | Fri 02 January 2026 | 36.30 (-0.44%) | 36.40 | 36.16 - 36.50 | 0.7388 times | Thu 01 January 2026 | 36.46 (0.52%) | 36.20 | 35.90 - 36.68 | 0.8696 times | Wed 31 December 2025 | 36.27 (1.23%) | 35.65 | 35.65 - 36.90 | 1.1135 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 33.27 and 34.99
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.56 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.56 (-0.52%) | 34.74 | 33.70 - 35.42 | 0.238 times | Fri 09 January 2026 | 34.74 (-4.3%) | 36.12 | 33.56 - 36.42 | 0.5931 times | Fri 02 January 2026 | 36.30 (3.95%) | 34.99 | 34.18 - 37.40 | 0.5763 times | Fri 26 December 2025 | 34.92 (-2.1%) | 35.96 | 34.50 - 36.99 | 0.526 times | Fri 19 December 2025 | 35.67 (-5.66%) | 37.81 | 35.15 - 37.95 | 0.6974 times | Fri 12 December 2025 | 37.81 (1.97%) | 37.10 | 35.11 - 38.45 | 1.0118 times | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 1.201 times | Fri 28 November 2025 | 37.48 (8.23%) | 34.63 | 32.80 - 38.37 | 1.5766 times | Fri 21 November 2025 | 34.63 (0.82%) | 34.70 | 33.40 - 36.89 | 1.4915 times | Fri 14 November 2025 | 34.35 (-4.58%) | 36.23 | 31.11 - 37.49 | 2.0883 times | Fri 07 November 2025 | 36.00 (-4.99%) | 37.90 | 35.61 - 38.67 | 1.1151 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 32.5 and 35.62
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 34.933333333333 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.56 (-4.71%) | 36.20 | 33.56 - 36.68 | 0.1375 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5348 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8705 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1615 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.9002 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6448 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2651 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6758 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4921 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3177 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 0.4623 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 32.5 and 35.62
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 34.933333333333 |
| Yearly Target 4 | 36.31 |
| Yearly Target 5 | 38.05 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.56 (-4.71%) | 36.20 | 33.56 - 36.68 | 0.0683 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 5.3538 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 2.1506 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.9852 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.3105 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.065 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0453 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0181 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0031 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 35.42 |
| 20 day DMA | 35.54 |
| 35 day DMA | 36.29 |
| 50 day DMA | 35.83 |
| 100 day DMA | 36.43 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.93 | 35.06 |
| 12 day EMA | 35.21 | 35.33 | 35.45 |
| 20 day EMA | 35.53 | 35.63 | 35.73 |
| 35 day EMA | 35.7 | 35.77 | 35.83 |
| 50 day EMA | 35.93 | 35.99 | 36.04 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.96 | 35.1 |
| 12 day SMA | 35.42 | 35.54 | 35.56 |
| 20 day SMA | 35.54 | 35.68 | 35.79 |
| 35 day SMA | 36.29 | 36.29 | 36.27 |
| 50 day SMA | 35.83 | 35.89 | 35.95 |
| 100 day SMA | 36.43 | 36.39 | 36.35 |
| 150 day SMA | 34.65 | 34.64 | 34.63 |
| 200 day SMA | 34.17 | 34.17 | 34.17 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.30 and PE is: 15.03
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
EPS is 2.29 and PE is: 15.09
Last quarter profit: (June 2025 quarter) 47.17 crores (13.69%)
Debt: 3559.47 in crores
Market capitalization: 2716.27
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
