Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 69.1 and 71.05
| Intraday Target 1 | 67.51 |
| Intraday Target 2 | 68.73 |
| Intraday Target 3 | 69.463333333333 |
| Intraday Target 4 | 70.68 |
| Intraday Target 5 | 71.41 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.94 (1.73%) | 68.71 | 68.25 - 70.20 | 0.9238 times | Wed 12 August 2026 | 68.75 (-0.81%) | 68.90 | 68.50 - 69.70 | 0.506 times | Tue 11 August 2026 | 69.31 (-0.9%) | 70.50 | 68.85 - 70.86 | 0.5367 times | Mon 10 August 2026 | 69.94 (1.83%) | 68.69 | 68.54 - 70.99 | 0.9727 times | Fri 07 August 2026 | 68.68 (-0.43%) | 69.00 | 68.50 - 69.89 | 1.0015 times | Thu 06 August 2026 | 68.98 (-0.23%) | 69.50 | 68.48 - 71.45 | 1.5934 times | Wed 05 August 2026 | 69.14 (-2.77%) | 71.64 | 68.25 - 74.99 | 2.7091 times | Tue 04 August 2026 | 71.11 (-1.63%) | 71.52 | 69.30 - 72.05 | 0.5609 times | Mon 03 August 2026 | 72.29 (1.53%) | 71.79 | 70.91 - 73.25 | 0.8072 times | Fri 31 July 2026 | 71.20 (0.2%) | 71.46 | 70.35 - 71.65 | 0.3886 times | Thu 30 July 2026 | 71.06 (-0.46%) | 71.46 | 69.83 - 71.78 | 0.5248 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 69.1 and 71.84
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 69.726666666667 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.94 (1.83%) | 68.69 | 68.25 - 70.99 | 0.4277 times | Fri 07 August 2026 | 68.68 (-3.54%) | 71.79 | 68.25 - 74.99 | 0.9709 times | Fri 31 July 2026 | 71.20 (1.47%) | 70.50 | 69.01 - 72.20 | 0.5498 times | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 0.9625 times | Fri 17 July 2026 | 71.75 (-2.03%) | 72.00 | 67.15 - 77.39 | 2.0165 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.0918 times | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.4893 times | Thu 25 June 2026 | 59.34 (0.9%) | 59.01 | 58.35 - 60.10 | 0.2339 times | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.3773 times | Fri 12 June 2026 | 59.30 (2.47%) | 56.96 | 56.56 - 61.00 | 0.8803 times | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 1.1654 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 65.73 and 72.47
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 71.06 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.94 (-1.77%) | 71.79 | 68.25 - 74.99 | 0.5806 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.8108 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.2432 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.2259 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.6522 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4877 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4837 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.326 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4528 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.737 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 0.9835 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 49.97 and 97.36
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 40.83 |
| Yearly Target 3 | 59.11 |
| Yearly Target 4 | 88.22 |
| Yearly Target 5 | 106.5 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.94 (92.83%) | 36.20 | 30.00 - 77.39 | 3.2993 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 3.4171 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.3726 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.6288 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.1982 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0415 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0289 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0116 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.002 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaisaloDigital in short term but the sell signal is initial and weak.
PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.65 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 70.15 |
| 20 day DMA | 70.73 |
| 35 day DMA | 70.18 |
| 50 day DMA | 66.74 |
| 100 day DMA | 55.4 |
| 150 day DMA | 48.33 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.31 | 69.59 |
| 12 day EMA | 69.93 | 69.93 | 70.15 |
| 20 day EMA | 69.87 | 69.86 | 69.98 |
| 35 day EMA | 67.85 | 67.73 | 67.67 |
| 50 day EMA | 65.81 | 65.64 | 65.51 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 69.13 | 69.21 |
| 12 day SMA | 70.15 | 70.25 | 70.39 |
| 20 day SMA | 70.73 | 70.92 | 71.09 |
| 35 day SMA | 70.18 | 69.87 | 69.6 |
| 50 day SMA | 66.74 | 66.42 | 66.1 |
| 100 day SMA | 55.4 | 55.05 | 54.71 |
| 150 day SMA | 48.33 | 48.11 | 47.89 |
| 200 day SMA | 45.36 | 45.21 | 45.06 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.61 and PE is: 26.8
Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)
Debt: 4359.67 in crores
Market capitalization: 5397.10
EPS is 2.33 and PE is: 30.02
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
