Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 59.15 and 60.55
| Intraday Target 1 | 58.17 |
| Intraday Target 2 | 58.73 |
| Intraday Target 3 | 59.566666666667 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 60.97 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.30 (1.35%) | 59.15 | 59.00 - 60.40 | 0.5306 times | Thu 11 June 2026 | 58.51 (-1.68%) | 59.00 | 58.10 - 59.70 | 0.5338 times | Wed 10 June 2026 | 59.51 (-1.11%) | 59.99 | 59.02 - 61.00 | 0.5867 times | Tue 09 June 2026 | 60.18 (1.42%) | 60.09 | 58.66 - 61.00 | 1.1225 times | Mon 08 June 2026 | 59.34 (2.54%) | 56.96 | 56.56 - 60.50 | 1.5295 times | Fri 05 June 2026 | 57.87 (4.52%) | 55.35 | 55.35 - 58.27 | 1.1182 times | Thu 04 June 2026 | 55.37 (2.69%) | 53.45 | 53.30 - 55.49 | 0.68 times | Wed 03 June 2026 | 53.92 (2.33%) | 52.70 | 51.16 - 54.94 | 0.98 times | Tue 02 June 2026 | 52.69 (-0.32%) | 52.98 | 52.05 - 53.40 | 0.7807 times | Mon 01 June 2026 | 52.86 (2.48%) | 52.21 | 51.79 - 55.89 | 2.1381 times | Fri 29 May 2026 | 51.58 (4.5%) | 49.49 | 49.34 - 52.40 | 1.5974 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 57.93 and 62.37
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 58.953333333333 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.30 (2.47%) | 56.96 | 56.56 - 61.00 | 1 times | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 1.3239 times | Fri 29 May 2026 | 51.58 (2.5%) | 50.80 | 48.61 - 52.40 | 0.8316 times | Fri 22 May 2026 | 50.32 (7.68%) | 46.35 | 45.26 - 51.30 | 0.7936 times | Fri 15 May 2026 | 46.73 (-5.62%) | 49.94 | 43.86 - 49.94 | 0.8576 times | Fri 08 May 2026 | 49.51 (-0.86%) | 50.34 | 47.80 - 50.53 | 0.8721 times | Thu 30 April 2026 | 49.94 (7.49%) | 46.78 | 46.37 - 51.15 | 0.925 times | Fri 24 April 2026 | 46.46 (6.05%) | 43.80 | 42.94 - 47.20 | 1.2432 times | Fri 17 April 2026 | 43.81 (11.48%) | 38.51 | 38.23 - 44.70 | 1.1571 times | Fri 10 April 2026 | 39.30 (9.9%) | 35.39 | 35.22 - 40.00 | 0.996 times | Thu 02 April 2026 | 35.76 (4.17%) | 33.95 | 33.48 - 36.90 | 0.2375 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 55.23 and 65.07
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 57.153333333333 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.30 (14.97%) | 52.21 | 51.16 - 61.00 | 0.8796 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.2699 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.7115 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5052 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.501 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3377 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4691 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7635 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.0188 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.5437 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.5656 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 44.65 and 75.65
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 39.2 |
| Yearly Target 3 | 50.1 |
| Yearly Target 4 | 70.2 |
| Yearly Target 5 | 81.1 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.30 (63.5%) | 36.20 | 30.00 - 61.00 | 2.2335 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 4.056 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.6293 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.7464 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2353 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0492 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0343 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0137 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0024 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaisaloDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.53 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 55.87 |
| 20 day DMA | 52.99 |
| 35 day DMA | 50.68 |
| 50 day DMA | 47.45 |
| 100 day DMA | 40.77 |
| 150 day DMA | 39.15 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.34 | 58.26 |
| 12 day EMA | 56.32 | 55.78 | 55.28 |
| 20 day EMA | 54.07 | 53.52 | 53 |
| 35 day EMA | 50.61 | 50.1 | 49.6 |
| 50 day EMA | 47.57 | 47.09 | 46.62 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 59.08 | 58.45 |
| 12 day SMA | 55.87 | 55.03 | 54.31 |
| 20 day SMA | 52.99 | 52.34 | 51.65 |
| 35 day SMA | 50.68 | 50.3 | 49.9 |
| 50 day SMA | 47.45 | 46.95 | 46.46 |
| 100 day SMA | 40.77 | 40.53 | 40.29 |
| 150 day SMA | 39.15 | 39 | 38.87 |
| 200 day SMA | 38.58 | 38.44 | 38.3 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.33 and PE is: 25.45
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
EPS is 2.30 and PE is: 25.78
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
