Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 33.49 and 34.34
| Intraday Target 1 | 33.28 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 34.126666666667 |
| Intraday Target 4 | 34.54 |
| Intraday Target 5 | 34.98 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.11 (-1.3%) | 34.45 | 33.71 - 34.56 | 0.7333 times | Wed 14 January 2026 | 34.56 (-0.32%) | 34.65 | 34.35 - 34.80 | 0.5163 times | Tue 13 January 2026 | 34.67 (-0.03%) | 34.68 | 34.24 - 34.95 | 0.7491 times | Mon 12 January 2026 | 34.68 (-0.17%) | 34.74 | 33.70 - 35.42 | 1.1735 times | Fri 09 January 2026 | 34.74 (-1.03%) | 34.81 | 33.56 - 35.70 | 1.5672 times | Thu 08 January 2026 | 35.10 (-1.38%) | 35.40 | 34.61 - 35.85 | 1.5678 times | Wed 07 January 2026 | 35.59 (0.57%) | 35.34 | 35.14 - 36.00 | 0.9294 times | Tue 06 January 2026 | 35.39 (-0.25%) | 35.51 | 35.00 - 35.85 | 1.0574 times | Mon 05 January 2026 | 35.48 (-2.26%) | 36.12 | 35.40 - 36.42 | 0.9562 times | Fri 02 January 2026 | 36.30 (-0.44%) | 36.40 | 36.16 - 36.50 | 0.7498 times | Thu 01 January 2026 | 36.46 (0.52%) | 36.20 | 35.90 - 36.68 | 0.8826 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 33.05 and 34.77
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.11 (-1.81%) | 34.74 | 33.70 - 35.42 | 0.3073 times | Fri 09 January 2026 | 34.74 (-4.3%) | 36.12 | 33.56 - 36.42 | 0.5889 times | Fri 02 January 2026 | 36.30 (3.95%) | 34.99 | 34.18 - 37.40 | 0.5722 times | Fri 26 December 2025 | 34.92 (-2.1%) | 35.96 | 34.50 - 36.99 | 0.5223 times | Fri 19 December 2025 | 35.67 (-5.66%) | 37.81 | 35.15 - 37.95 | 0.6925 times | Fri 12 December 2025 | 37.81 (1.97%) | 37.10 | 35.11 - 38.45 | 1.0046 times | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 1.1924 times | Fri 28 November 2025 | 37.48 (8.23%) | 34.63 | 32.80 - 38.37 | 1.5654 times | Fri 21 November 2025 | 34.63 (0.82%) | 34.70 | 33.40 - 36.89 | 1.4809 times | Fri 14 November 2025 | 34.35 (-4.58%) | 36.23 | 31.11 - 37.49 | 2.0735 times | Fri 07 November 2025 | 36.00 (-4.99%) | 37.90 | 35.61 - 38.67 | 1.1072 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 32.28 and 35.4
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.11 (-5.96%) | 36.20 | 33.56 - 36.68 | 0.1472 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5343 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8696 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1604 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8973 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6442 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2628 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6752 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4916 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3174 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 0.4618 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 32.28 and 35.4
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 32.89 |
| Yearly Target 3 | 34.783333333333 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 37.9 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.11 (-5.96%) | 36.20 | 33.56 - 36.68 | 0.0732 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 5.3509 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 2.1494 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.9847 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.3104 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.065 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0453 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0181 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0031 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.
PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.06 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.42 |
| 35 day DMA | 36.24 |
| 50 day DMA | 35.74 |
| 100 day DMA | 36.47 |
| 150 day DMA | 34.66 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.81 | 34.93 |
| 12 day EMA | 35.04 | 35.21 | 35.33 |
| 20 day EMA | 35.39 | 35.52 | 35.62 |
| 35 day EMA | 35.58 | 35.67 | 35.74 |
| 50 day EMA | 35.84 | 35.91 | 35.96 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.75 | 34.96 |
| 12 day SMA | 35.28 | 35.42 | 35.54 |
| 20 day SMA | 35.42 | 35.54 | 35.68 |
| 35 day SMA | 36.24 | 36.29 | 36.29 |
| 50 day SMA | 35.74 | 35.83 | 35.89 |
| 100 day SMA | 36.47 | 36.43 | 36.39 |
| 150 day SMA | 34.66 | 34.65 | 34.64 |
| 200 day SMA | 34.18 | 34.17 | 34.17 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.30 and PE is: 14.83
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
EPS is 2.29 and PE is: 14.9
Last quarter profit: (June 2025 quarter) 47.17 crores (13.69%)
Debt: 3559.47 in crores
Market capitalization: 2716.27
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
