PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaisaloDigital

Strong Daily Stock price targets for PaisaloDigital PAISALO are 75 and 76.55

Daily Target 1	74.6
Daily Target 2	75.4
Daily Target 3	76.15
Daily Target 4	76.95
Daily Target 5	77.7

Daily price and volume Paisalo Digital

Date	Closing	Open	Range	Volume
Fri 19 April 2024	76.20 (-2.5%)	76.30	75.35 - 76.90	0.3371 times
Thu 18 April 2024	78.15 (-2.07%)	80.30	76.35 - 80.90	0.6903 times
Tue 16 April 2024	79.80 (1.53%)	77.50	76.80 - 81.00	0.5005 times
Mon 15 April 2024	78.60 (-4.15%)	77.90	77.90 - 81.50	0.7703 times
Fri 12 April 2024	82.00 (-4.82%)	86.25	81.85 - 86.25	0.6512 times
Wed 10 April 2024	86.15 (4.05%)	86.00	84.10 - 86.90	1.2461 times
Tue 09 April 2024	82.80 (2.54%)	80.90	80.75 - 86.45	1.9461 times
Mon 08 April 2024	80.75 (9.94%)	74.80	74.30 - 80.75	1.7048 times
Fri 05 April 2024	73.45 (9.96%)	66.95	66.00 - 73.45	1.6255 times
Thu 04 April 2024	66.80 (1.91%)	66.00	64.40 - 67.45	0.528 times
Wed 03 April 2024	65.55 (2.02%)	64.90	63.40 - 66.40	0.5307 times

Daily chart PaisaloDigital

Weekly price and charts PaisaloDigital

Strong weekly Stock price targets for PaisaloDigital PAISALO are 72.7 and 78.85

Weekly Target 1	71.53
Weekly Target 2	73.87
Weekly Target 3	77.683333333333
Weekly Target 4	80.02
Weekly Target 5	83.83

Weekly price and volumes for Paisalo Digital

Date	Closing	Open	Range	Volume
Fri 19 April 2024	76.20 (-7.07%)	77.90	75.35 - 81.50	0.4439 times
Fri 12 April 2024	82.00 (11.64%)	74.80	74.30 - 86.90	1.0715 times
Fri 05 April 2024	73.45 (21.2%)	62.50	60.20 - 73.45	0.8108 times
Thu 28 March 2024	60.60 (-1.38%)	61.45	60.05 - 64.85	0.3035 times
Fri 22 March 2024	61.45 (-54.68%)	141.00	60.80 - 144.65	0.9913 times
Fri 15 March 2024	135.60 (-27.99%)	190.00	107.05 - 190.00	1.3556 times
Thu 07 March 2024	188.30 (-1.36%)	192.65	170.50 - 194.90	0.5422 times
Sat 02 March 2024	190.90 (26.09%)	153.00	152.30 - 199.25	1.8526 times
Fri 23 February 2024	151.40 (6.1%)	146.00	145.65 - 168.90	1.4839 times
Fri 16 February 2024	142.70 (6.65%)	134.80	128.55 - 145.85	1.1448 times
Fri 09 February 2024	133.80 (4.78%)	127.65	123.45 - 139.00	0.7689 times

weekly chart PaisaloDigital

Monthly price and charts PaisaloDigital

Strong monthly Stock price targets for PaisaloDigital PAISALO are 68.2 and 94.9

Monthly Target 1	47.73
Monthly Target 2	61.97
Monthly Target 3	74.433333333333
Monthly Target 4	88.67
Monthly Target 5	101.13

Monthly price and volumes Paisalo Digital

Date	Closing	Open	Range	Volume
Fri 19 April 2024	76.20 (25.74%)	62.50	60.20 - 86.90	0.7585 times
Thu 28 March 2024	60.60 (-67.13%)	187.00	60.05 - 199.25	1.1502 times
Thu 29 February 2024	184.35 (39.92%)	132.40	118.40 - 188.30	1.7285 times
Wed 31 January 2024	131.75 (42.74%)	92.50	91.50 - 138.80	1.7206 times
Fri 29 December 2023	92.30 (13.6%)	82.05	80.50 - 103.50	1.1289 times
Thu 30 November 2023	81.25 (5.93%)	77.30	73.00 - 84.90	0.6526 times
Tue 31 October 2023	76.70 (19.01%)	64.95	62.75 - 80.10	0.9183 times
Fri 29 September 2023	64.45 (7.24%)	60.95	59.60 - 67.35	0.4286 times
Thu 31 August 2023	60.10 (0.17%)	60.45	56.30 - 71.80	0.9031 times
Mon 31 July 2023	60.00 (18.23%)	51.30	47.70 - 61.25	0.6106 times
Fri 30 June 2023	50.75 (-6.62%)	54.90	48.75 - 56.35	0.2444 times

monthly chart PaisaloDigital

Indicator Analysis of PaisaloDigital

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paisalo Digital PAISALO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Paisalo Digital PAISALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.15

Munafa value: 10 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 16 points

Upper Bollinger band is at 107 and lower is at 44, while middle bands are at 59 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaisaloDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaisaloDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.43 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.

PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo Digital PAISALO

DMA (daily moving average) of Paisalo Digital PAISALO

DMA period	DMA value
5 day DMA	78.95
12 day DMA	76.21
20 day DMA	74.72
35 day DMA	112.67
50 day DMA	121.74
100 day DMA	110.53
150 day DMA	97.46
200 day DMA	87.62

EMA (exponential moving average) of Paisalo Digital PAISALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.21	79.22	79.75
12 day EMA	79.53	80.14	80.5
20 day EMA	86.15	87.2	88.15
35 day EMA	98.81	100.14	101.43
50 day EMA	117.74	119.44	121.12

SMA (simple moving average) of Paisalo Digital PAISALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.95	80.94	81.87
12 day SMA	76.21	75.31	73.85
20 day SMA	74.72	77.62	80.49
35 day SMA	112.67	115.05	117.14
50 day SMA	121.74	122.73	123.72
100 day SMA	110.53	110.57	110.62
150 day SMA	97.46	97.38	97.28
200 day SMA	87.62	87.49	87.35

Fundamentals, profit and EPS of Paisalo Digital PAISALO

EPS is 3.63 and PE is: 20.99

Last quarter profit: (February 2024 quarter) 56.46 crores (102.44%)

Debt: 2224.22 in crores

Market capitalization: 6407.54

EPS is 2.99 and PE is: 25.48

Last quarter profit: (September 2023 quarter) 47.49 crores (96.32%)

Debt: 2224.22 in crores

Market capitalization: 4371.31