ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaisaloDigital

Strong intraday Stock price targets for PaisaloDigital are 34.1 and 34.81

Intraday Target 133.91
Intraday Target 234.29
Intraday Target 334.62
Intraday Target 435
Intraday Target 535.33

Daily price and volume Paisalo Digital

Date Closing Open Range Volume
Tue 13 January 2026 34.67 (-0.03%) 34.68 34.24 - 34.95 0.696 times
Mon 12 January 2026 34.68 (-0.17%) 34.74 33.70 - 35.42 1.0903 times
Fri 09 January 2026 34.74 (-1.03%) 34.81 33.56 - 35.70 1.4561 times
Thu 08 January 2026 35.10 (-1.38%) 35.40 34.61 - 35.85 1.4566 times
Wed 07 January 2026 35.59 (0.57%) 35.34 35.14 - 36.00 0.8635 times
Tue 06 January 2026 35.39 (-0.25%) 35.51 35.00 - 35.85 0.9824 times
Mon 05 January 2026 35.48 (-2.26%) 36.12 35.40 - 36.42 0.8884 times
Fri 02 January 2026 36.30 (-0.44%) 36.40 36.16 - 36.50 0.6967 times
Thu 01 January 2026 36.46 (0.52%) 36.20 35.90 - 36.68 0.82 times
Wed 31 December 2025 36.27 (1.23%) 35.65 35.65 - 36.90 1.05 times
Tue 30 December 2025 35.83 (-0.25%) 35.75 35.28 - 36.75 1.1769 times

 Daily chart PaisaloDigital

Weekly price and charts PaisaloDigital

Strong weekly Stock price targets for PaisaloDigital PAISALO are 33.33 and 35.05

Weekly Target 132.88
Weekly Target 233.77
Weekly Target 334.596666666667
Weekly Target 435.49
Weekly Target 536.32

Weekly price and volumes for Paisalo Digital

Date Closing Open Range Volume
Tue 13 January 2026 34.67 (-0.2%) 34.74 33.70 - 35.42 0.1886 times
Fri 09 January 2026 34.74 (-4.3%) 36.12 33.56 - 36.42 0.5961 times
Fri 02 January 2026 36.30 (3.95%) 34.99 34.18 - 37.40 0.5792 times
Fri 26 December 2025 34.92 (-2.1%) 35.96 34.50 - 36.99 0.5287 times
Fri 19 December 2025 35.67 (-5.66%) 37.81 35.15 - 37.95 0.701 times
Fri 12 December 2025 37.81 (1.97%) 37.10 35.11 - 38.45 1.0169 times
Fri 05 December 2025 37.08 (-1.07%) 37.75 36.00 - 39.29 1.207 times
Fri 28 November 2025 37.48 (8.23%) 34.63 32.80 - 38.37 1.5846 times
Fri 21 November 2025 34.63 (0.82%) 34.70 33.40 - 36.89 1.4991 times
Fri 14 November 2025 34.35 (-4.58%) 36.23 31.11 - 37.49 2.0989 times
Fri 07 November 2025 36.00 (-4.99%) 37.90 35.61 - 38.67 1.1208 times

 weekly chart PaisaloDigital

Monthly price and charts PaisaloDigital

Strong monthly Stock price targets for PaisaloDigital PAISALO are 32.56 and 35.68

Monthly Target 131.85
Monthly Target 233.26
Monthly Target 334.97
Monthly Target 436.38
Monthly Target 538.09

Monthly price and volumes Paisalo Digital

Date Closing Open Range Volume
Tue 13 January 2026 34.67 (-4.41%) 36.20 33.56 - 36.68 0.1306 times
Wed 31 December 2025 36.27 (-3.23%) 37.75 34.18 - 39.29 0.5352 times
Fri 28 November 2025 37.48 (-1.08%) 37.90 31.11 - 38.67 0.8711 times
Fri 31 October 2025 37.89 (-0.24%) 37.98 36.89 - 40.74 1.1623 times
Tue 30 September 2025 37.98 (26.22%) 30.25 30.09 - 41.70 2.9022 times
Fri 29 August 2025 30.09 (-3.19%) 31.08 29.86 - 31.67 0.6453 times
Thu 31 July 2025 31.08 (-1.43%) 31.70 29.95 - 35.98 2.2667 times
Mon 30 June 2025 31.53 (3.11%) 30.50 29.38 - 33.96 0.6763 times
Fri 30 May 2025 30.58 (-5.18%) 32.11 30.12 - 35.85 0.4925 times
Wed 30 April 2025 32.25 (-5.26%) 34.25 29.45 - 35.67 0.3179 times
Fri 28 March 2025 34.04 (-8.27%) 37.15 31.82 - 39.83 0.4626 times

 monthly chart PaisaloDigital

Yearly price and charts PaisaloDigital

Strong yearly Stock price targets for PaisaloDigital PAISALO are 32.56 and 35.68

Yearly Target 131.85
Yearly Target 233.26
Yearly Target 334.97
Yearly Target 436.38
Yearly Target 538.09

Yearly price and volumes Paisalo Digital

Date Closing Open Range Volume
Tue 13 January 2026 34.67 (-4.41%) 36.20 33.56 - 36.68 0.0648 times
Wed 31 December 2025 36.27 (-27.43%) 49.99 29.38 - 50.80 5.3559 times
Tue 31 December 2024 49.98 (-45.85%) 92.50 40.25 - 199.25 2.1514 times
Fri 29 December 2023 92.30 (19.64%) 77.55 47.70 - 103.50 0.9856 times
Fri 30 December 2022 77.15 (-89.38%) 732.00 65.65 - 878.40 0.3107 times
Fri 31 December 2021 726.25 (3.34%) 702.85 560.00 - 1143.00 0.065 times
Thu 31 December 2020 702.75 (62.3%) 429.95 145.10 - 745.95 0.0453 times
Tue 31 December 2019 433.00 (41.13%) 310.00 291.00 - 488.90 0.0181 times
Mon 31 December 2018 306.80 (0%) 369.95 220.10 - 386.00 0.0031 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PaisaloDigital

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.

PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PaisaloDigital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaisaloDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.39 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.

PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo Digital PAISALO

DMA (daily moving average) of Paisalo Digital PAISALO

DMA period DMA value
5 day DMA 34.96
12 day DMA 35.54
20 day DMA 35.68
35 day DMA 36.29
50 day DMA 35.89
100 day DMA 36.39
150 day DMA 34.64
200 day DMA 34.17

EMA (exponential moving average) of Paisalo Digital PAISALO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9335.0635.25
12 day EMA35.3335.4535.59
20 day EMA35.6335.7335.84
35 day EMA35.8235.8935.96
50 day EMA36.0236.0836.14

SMA (simple moving average) of Paisalo Digital PAISALO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9635.135.26
12 day SMA35.5435.5635.6
20 day SMA35.6835.7935.95
35 day SMA36.2936.2736.27
50 day SMA35.8935.9536.03
100 day SMA36.3936.3536.31
150 day SMA34.6434.6334.61
200 day SMA34.1734.1734.17

Fundamentals, profit and EPS of Paisalo Digital PAISALO

EPS is 2.30 and PE is: 15.07

Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)

Debt: 3768.85 in crores

Market capitalization: 3398.88

EPS is 2.29 and PE is: 15.14

Last quarter profit: (June 2025 quarter) 47.17 crores (13.69%)

Debt: 3559.47 in crores

Market capitalization: 2716.27

Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top