Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 37.08 and 37.92
| Intraday Target 1 | 36.39 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 37.233333333333 |
| Intraday Target 4 | 37.76 |
| Intraday Target 5 | 38.07 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.44 (1.52%) | 36.75 | 36.71 - 37.55 | 0.5343 times | Mon 15 December 2025 | 36.88 (-2.46%) | 37.81 | 36.52 - 37.95 | 0.9932 times | Fri 12 December 2025 | 37.81 (-0.18%) | 38.00 | 37.50 - 38.25 | 0.5379 times | Thu 11 December 2025 | 37.88 (0.42%) | 37.50 | 37.12 - 38.20 | 0.8358 times | Wed 10 December 2025 | 37.72 (0.94%) | 37.27 | 36.91 - 38.45 | 0.9648 times | Tue 09 December 2025 | 37.37 (2.86%) | 35.74 | 35.29 - 37.95 | 1.355 times | Mon 08 December 2025 | 36.33 (-2.02%) | 37.10 | 35.11 - 37.11 | 1.7124 times | Fri 05 December 2025 | 37.08 (0.76%) | 36.79 | 36.45 - 37.37 | 0.7747 times | Thu 04 December 2025 | 36.80 (-1.02%) | 37.00 | 36.00 - 37.15 | 1.2014 times | Wed 03 December 2025 | 37.18 (-1.93%) | 37.91 | 36.65 - 38.10 | 1.0905 times | Tue 02 December 2025 | 37.91 (-1.99%) | 38.30 | 37.50 - 39.02 | 1.425 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 36.27 and 37.7
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.303333333333 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.44 (-0.98%) | 37.81 | 36.52 - 37.95 | 0.2074 times | Fri 12 December 2025 | 37.81 (1.97%) | 37.10 | 35.11 - 38.45 | 0.7342 times | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 0.8715 times | Fri 28 November 2025 | 37.48 (8.23%) | 34.63 | 32.80 - 38.37 | 1.144 times | Fri 21 November 2025 | 34.63 (0.82%) | 34.70 | 33.40 - 36.89 | 1.0823 times | Fri 14 November 2025 | 34.35 (-4.58%) | 36.23 | 31.11 - 37.49 | 1.5154 times | Fri 07 November 2025 | 36.00 (-4.99%) | 37.90 | 35.61 - 38.67 | 0.8092 times | Fri 31 October 2025 | 37.89 (-2.09%) | 38.70 | 37.65 - 40.44 | 1.1445 times | Fri 24 October 2025 | 38.70 (-0.62%) | 39.27 | 38.53 - 40.24 | 0.7777 times | Fri 17 October 2025 | 38.94 (-1.27%) | 39.15 | 37.35 - 40.74 | 1.7139 times | Fri 10 October 2025 | 39.44 (4.95%) | 37.73 | 36.89 - 40.20 | 1.6519 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 34.19 and 38.37
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 37.28 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.44 (-0.11%) | 37.75 | 35.11 - 39.29 | 0.3421 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8587 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1459 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.861 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6361 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2345 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6667 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4855 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3134 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 0.4561 times | Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.217 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 22.7 and 44.12
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 39.206666666667 |
| Yearly Target 4 | 49.03 |
| Yearly Target 5 | 60.63 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.44 (-25.09%) | 49.99 | 29.38 - 50.80 | 4.7615 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.9466 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.8918 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2811 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0588 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.041 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0164 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0028 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaisaloDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.42 |
| 20 day DMA | 36.57 |
| 35 day DMA | 36.37 |
| 50 day DMA | 37.12 |
| 100 day DMA | 35.56 |
| 150 day DMA | 34.2 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.35 | 37.58 |
| 12 day EMA | 37.14 | 37.09 | 37.13 |
| 20 day EMA | 36.91 | 36.85 | 36.85 |
| 35 day EMA | 37.07 | 37.05 | 37.06 |
| 50 day EMA | 37.2 | 37.19 | 37.2 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.53 | 37.42 |
| 12 day SMA | 37.42 | 37.43 | 37.43 |
| 20 day SMA | 36.57 | 36.41 | 36.27 |
| 35 day SMA | 36.37 | 36.44 | 36.49 |
| 50 day SMA | 37.12 | 37.12 | 37.15 |
| 100 day SMA | 35.56 | 35.51 | 35.45 |
| 150 day SMA | 34.2 | 34.19 | 34.17 |
| 200 day SMA | 34.25 | 34.27 | 34.29 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.30 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
EPS is 2.29 and PE is: 16.35
Last quarter profit: (June 2025 quarter) 47.17 crores (13.69%)
Debt: 3559.47 in crores
Market capitalization: 2716.27
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
