ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaisaloDigital

Strong intraday Stock price targets for PaisaloDigital are 77.68 and 79.62

Intraday Target 176.18
Intraday Target 277.24
Intraday Target 378.116666666667
Intraday Target 479.18
Intraday Target 580.06

Daily price and volume Paisalo Digital

Date Closing Open Range Volume
Thu 12 November 2026 78.31 (0.5%) 77.99 77.05 - 78.99 1.0312 times
Wed 11 November 2026 77.92 (1.27%) 76.98 76.98 - 78.35 0.6976 times
Mon 09 November 2026 76.94 (0.48%) 77.00 75.80 - 77.64 0.3195 times
Sun 08 November 2026 76.57 (1.44%) 75.69 75.60 - 77.90 0.3391 times
Fri 06 November 2026 75.48 (-1.54%) 76.60 74.21 - 77.04 0.7447 times
Thu 05 November 2026 76.66 (-0.83%) 78.20 76.00 - 79.06 0.6136 times
Tue 03 November 2026 77.30 (-2.58%) 79.49 76.43 - 79.50 1.2842 times
Mon 02 November 2026 79.35 (0.92%) 78.26 77.60 - 79.50 0.9089 times
Fri 30 October 2026 78.63 (-0.97%) 79.52 77.10 - 80.99 2.172 times
Thu 29 October 2026 79.40 (0.54%) 79.77 78.66 - 80.20 1.8893 times
Wed 28 October 2026 78.97 (1.06%) 78.37 77.39 - 79.05 1.1567 times

 Daily chart PaisaloDigital

Weekly price and charts PaisaloDigital

Strong weekly Stock price targets for PaisaloDigital PAISALO are 76.96 and 80.35

Weekly Target 174.24
Weekly Target 276.28
Weekly Target 377.633333333333
Weekly Target 479.67
Weekly Target 581.02

Weekly price and volumes for Paisalo Digital

Date Closing Open Range Volume
Thu 12 November 2026 78.31 (3.75%) 75.69 75.60 - 78.99 0.1378 times
Fri 06 November 2026 75.48 (-4.01%) 78.26 74.21 - 79.50 0.205 times
Fri 30 October 2026 78.63 (3.24%) 76.00 67.69 - 80.99 0.6913 times
Fri 23 October 2026 76.16 (-6.55%) 81.50 75.50 - 85.02 0.6032 times
Fri 16 October 2026 81.50 (0.74%) 80.30 79.77 - 84.36 0.8667 times
Fri 09 October 2026 80.90 (1.25%) 80.50 78.95 - 85.48 0.9774 times
Thu 01 October 2026 79.90 (-10.24%) 87.01 73.42 - 88.71 1.2797 times
Fri 25 September 2026 89.02 (-0.55%) 89.99 87.30 - 94.88 1.6532 times
Fri 18 September 2026 89.51 (6.27%) 84.92 81.10 - 92.75 1.6341 times
Fri 11 September 2026 84.23 (13.67%) 74.37 74.25 - 84.60 1.9515 times
Fri 04 September 2026 74.10 (9.68%) 67.60 65.11 - 74.20 1.5431 times

 weekly chart PaisaloDigital

Monthly price and charts PaisaloDigital

Strong monthly Stock price targets for PaisaloDigital PAISALO are 76.26 and 81.55

Monthly Target 172.05
Monthly Target 275.18
Monthly Target 377.34
Monthly Target 480.47
Monthly Target 582.63

Monthly price and volumes Paisalo Digital

Date Closing Open Range Volume
Thu 12 November 2026 78.31 (-0.41%) 78.26 74.21 - 79.50 0.0802 times
Fri 30 October 2026 78.63 (2.91%) 77.00 67.69 - 85.48 0.8022 times
Wed 30 September 2026 76.41 (13.52%) 67.05 65.11 - 94.88 1.7935 times
Mon 31 August 2026 67.31 (-5.46%) 71.79 65.00 - 74.99 0.8266 times
Fri 31 July 2026 71.20 (20.47%) 60.10 60.10 - 77.39 2.3107 times
Tue 30 June 2026 59.10 (14.58%) 52.21 51.16 - 61.00 1.022 times
Fri 29 May 2026 51.58 (3.28%) 50.34 43.86 - 52.40 1.0078 times
Thu 30 April 2026 49.94 (48.15%) 33.95 33.91 - 51.15 1.3583 times
Mon 30 March 2026 33.71 (-5.2%) 34.26 30.00 - 37.16 0.401 times
Fri 27 February 2026 35.56 (3.73%) 34.28 32.51 - 36.64 0.3976 times
Fri 30 January 2026 34.28 (-5.49%) 36.20 31.50 - 36.68 0.268 times

 monthly chart PaisaloDigital

Yearly price and charts PaisaloDigital

Strong yearly Stock price targets for PaisaloDigital PAISALO are 54.16 and 119.04

Yearly Target 12.85
Yearly Target 240.58
Yearly Target 367.73
Yearly Target 4105.46
Yearly Target 5132.61

Yearly price and volumes Paisalo Digital

Date Closing Open Range Volume
Thu 12 November 2026 78.31 (115.91%) 36.20 30.00 - 94.88 4.0563 times
Wed 31 December 2025 36.27 (-27.43%) 49.99 29.38 - 50.80 2.9633 times
Tue 31 December 2024 49.98 (-45.85%) 92.50 40.25 - 199.25 1.1904 times
Fri 29 December 2023 92.30 (19.64%) 77.55 47.70 - 103.50 0.5453 times
Fri 30 December 2022 77.15 (-89.38%) 732.00 65.65 - 878.40 0.1719 times
Fri 31 December 2021 726.25 (3.34%) 702.85 560.00 - 1143.00 0.036 times
Thu 31 December 2020 702.75 (62.3%) 429.95 145.10 - 745.95 0.0251 times
Tue 31 December 2019 433.00 (41.13%) 310.00 291.00 - 488.90 0.01 times
Mon 31 December 2018 306.80 (0%) 369.95 220.10 - 386.00 0.0017 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of PaisaloDigital

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paisalo Digital PAISALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.49

Munafa value: 60 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaisaloDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.11 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.

PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo Digital PAISALO

DMA (daily moving average) of Paisalo Digital PAISALO

DMA period DMA value
5 day DMA 77.04
12 day DMA 77.81
20 day DMA 78.44
35 day DMA 80.59
50 day DMA 80.21
100 day DMA 74.58
150 day DMA 66.16
200 day DMA 58.17

EMA (exponential moving average) of Paisalo Digital PAISALO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5977.2376.89
12 day EMA77.8477.7577.72
20 day EMA78.3478.3478.38
35 day EMA78.5478.5578.59
50 day EMA78.9478.9779.01

SMA (simple moving average) of Paisalo Digital PAISALO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0476.7176.59
12 day SMA77.8177.6177.47
20 day SMA78.4478.6278.85
35 day SMA80.598181.33
50 day SMA80.2179.9979.79
100 day SMA74.5874.3874.19
150 day SMA66.1665.8865.6
200 day SMA58.1757.9557.72

Fundamentals, profit and EPS of Paisalo Digital PAISALO

EPS is 2.61 and PE is: 30

Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)

Debt: 4359.67 in crores

Market capitalization: 5397.10

EPS is 2.33 and PE is: 33.61

Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)

Debt: 3768.85 in crores

Market capitalization: 3122.39

Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top