ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaisaloDigital

Strong intraday Stock price targets for PaisaloDigital are 29.96 and 31.61

Intraday Target 129.62
Intraday Target 230.3
Intraday Target 331.273333333333
Intraday Target 431.95
Intraday Target 532.92

Daily price and volume Paisalo Digital

Date Closing Open Range Volume
Fri 13 March 2026 30.97 (-3.73%) 32.21 30.60 - 32.25 0.8327 times
Thu 12 March 2026 32.17 (-1.71%) 32.50 32.00 - 32.55 1.119 times
Wed 11 March 2026 32.73 (-0.76%) 33.10 32.42 - 33.21 0.9713 times
Tue 10 March 2026 32.98 (-0.72%) 33.36 32.82 - 33.63 0.531 times
Mon 09 March 2026 33.22 (-0.66%) 32.90 32.25 - 33.90 0.7835 times
Fri 06 March 2026 33.44 (-2.25%) 33.85 33.27 - 34.34 0.7298 times
Thu 05 March 2026 34.21 (-1.07%) 34.99 33.90 - 35.18 0.6331 times
Wed 04 March 2026 34.58 (1.89%) 33.60 32.98 - 35.49 1.6975 times
Mon 02 March 2026 33.94 (-4.56%) 34.26 33.01 - 35.00 1.4166 times
Fri 27 February 2026 35.56 (-1.93%) 36.19 35.26 - 36.49 1.2856 times
Thu 26 February 2026 36.26 (2.81%) 35.20 34.93 - 36.40 2.596 times

 Daily chart PaisaloDigital

Weekly price and charts PaisaloDigital

Strong weekly Stock price targets for PaisaloDigital PAISALO are 29.14 and 32.44

Weekly Target 128.52
Weekly Target 229.75
Weekly Target 331.823333333333
Weekly Target 433.05
Weekly Target 535.12

Weekly price and volumes for Paisalo Digital

Date Closing Open Range Volume
Fri 13 March 2026 30.97 (-7.39%) 32.90 30.60 - 33.90 0.7906 times
Fri 06 March 2026 33.44 (-5.96%) 34.26 32.98 - 35.49 0.8352 times
Fri 27 February 2026 35.56 (2.54%) 35.00 34.30 - 36.49 1.3374 times
Fri 20 February 2026 34.68 (0.87%) 34.30 32.90 - 34.82 1.2378 times
Fri 13 February 2026 34.38 (-4.29%) 35.92 33.87 - 36.37 0.9891 times
Fri 06 February 2026 35.92 (4.78%) 34.28 32.51 - 36.64 1.5563 times
Fri 30 January 2026 34.28 (4.99%) 32.73 31.50 - 34.66 1.1605 times
Fri 23 January 2026 32.65 (-4.28%) 33.70 31.70 - 34.40 0.9701 times
Fri 16 January 2026 34.11 (-1.81%) 34.74 33.70 - 35.42 0.3851 times
Fri 09 January 2026 34.74 (-4.3%) 36.12 33.56 - 36.42 0.7379 times
Fri 02 January 2026 36.30 (3.95%) 34.99 34.18 - 37.40 0.717 times

 weekly chart PaisaloDigital

Monthly price and charts PaisaloDigital

Strong monthly Stock price targets for PaisaloDigital PAISALO are 28.34 and 33.23

Monthly Target 127.46
Monthly Target 229.22
Monthly Target 332.353333333333
Monthly Target 434.11
Monthly Target 537.24

Monthly price and volumes Paisalo Digital

Date Closing Open Range Volume
Fri 13 March 2026 30.97 (-12.91%) 34.26 30.60 - 35.49 0.178 times
Fri 27 February 2026 35.56 (3.73%) 34.28 32.51 - 36.64 0.5606 times
Fri 30 January 2026 34.28 (-5.49%) 36.20 31.50 - 36.68 0.3779 times
Wed 31 December 2025 36.27 (-3.23%) 37.75 34.18 - 39.29 0.5248 times
Fri 28 November 2025 37.48 (-1.08%) 37.90 31.11 - 38.67 0.8542 times
Fri 31 October 2025 37.89 (-0.24%) 37.98 36.89 - 40.74 1.1398 times
Tue 30 September 2025 37.98 (26.22%) 30.25 30.09 - 41.70 2.846 times
Fri 29 August 2025 30.09 (-3.19%) 31.08 29.86 - 31.67 0.6328 times
Thu 31 July 2025 31.08 (-1.43%) 31.70 29.95 - 35.98 2.2227 times
Mon 30 June 2025 31.53 (3.11%) 30.50 29.38 - 33.96 0.6632 times
Fri 30 May 2025 30.58 (-5.18%) 32.11 30.12 - 35.85 0.4829 times

 monthly chart PaisaloDigital

Yearly price and charts PaisaloDigital

Strong yearly Stock price targets for PaisaloDigital PAISALO are 27.75 and 33.83

Yearly Target 126.67
Yearly Target 228.82
Yearly Target 332.75
Yearly Target 434.9
Yearly Target 538.83

Yearly price and volumes Paisalo Digital

Date Closing Open Range Volume
Fri 13 March 2026 30.97 (-14.61%) 36.20 30.60 - 36.68 0.5356 times
Wed 31 December 2025 36.27 (-27.43%) 49.99 29.38 - 50.80 5.0737 times
Tue 31 December 2024 49.98 (-45.85%) 92.50 40.25 - 199.25 2.0381 times
Fri 29 December 2023 92.30 (19.64%) 77.55 47.70 - 103.50 0.9337 times
Fri 30 December 2022 77.15 (-89.38%) 732.00 65.65 - 878.40 0.2943 times
Fri 31 December 2021 726.25 (3.34%) 702.85 560.00 - 1143.00 0.0616 times
Thu 31 December 2020 702.75 (62.3%) 429.95 145.10 - 745.95 0.0429 times
Tue 31 December 2019 433.00 (41.13%) 310.00 291.00 - 488.90 0.0172 times
Mon 31 December 2018 306.80 (0%) 369.95 220.10 - 386.00 0.003 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of PaisaloDigital

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paisalo Digital PAISALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.96

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.

PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaisaloDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.

PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo Digital PAISALO

DMA (daily moving average) of Paisalo Digital PAISALO

DMA period DMA value
5 day DMA 32.41
12 day DMA 33.78
20 day DMA 33.97
35 day DMA 34.14
50 day DMA 34.26
100 day DMA 35.4
150 day DMA 35.39
200 day DMA 34.37

EMA (exponential moving average) of Paisalo Digital PAISALO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2732.9233.3
12 day EMA33.2233.6333.9
20 day EMA33.6733.9534.14
35 day EMA34.0234.234.32
50 day EMA34.1834.3134.4

SMA (simple moving average) of Paisalo Digital PAISALO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4132.9133.32
12 day SMA33.7834.1334.38
20 day SMA33.9734.1734.3
35 day SMA34.1434.1934.19
50 day SMA34.2634.3734.44
100 day SMA35.435.4835.56
150 day SMA35.3935.3935.39
200 day SMA34.3734.3834.38

Fundamentals, profit and EPS of Paisalo Digital PAISALO

EPS is 2.30 and PE is: 13.47

Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)

Debt: 3768.85 in crores

Market capitalization: 3398.88

EPS is 2.29 and PE is: 13.52

Last quarter profit: (June 2025 quarter) 47.17 crores (13.69%)

Debt: 3559.47 in crores

Market capitalization: 2716.27

Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top