PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 77.68 and 79.62
| Intraday Target 1 | 76.18 |
| Intraday Target 2 | 77.24 |
| Intraday Target 3 | 78.116666666667 |
| Intraday Target 4 | 79.18 |
| Intraday Target 5 | 80.06 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.31 (0.5%) | 77.99 | 77.05 - 78.99 | 1.0312 times | Wed 11 November 2026 | 77.92 (1.27%) | 76.98 | 76.98 - 78.35 | 0.6976 times | Mon 09 November 2026 | 76.94 (0.48%) | 77.00 | 75.80 - 77.64 | 0.3195 times | Sun 08 November 2026 | 76.57 (1.44%) | 75.69 | 75.60 - 77.90 | 0.3391 times | Fri 06 November 2026 | 75.48 (-1.54%) | 76.60 | 74.21 - 77.04 | 0.7447 times | Thu 05 November 2026 | 76.66 (-0.83%) | 78.20 | 76.00 - 79.06 | 0.6136 times | Tue 03 November 2026 | 77.30 (-2.58%) | 79.49 | 76.43 - 79.50 | 1.2842 times | Mon 02 November 2026 | 79.35 (0.92%) | 78.26 | 77.60 - 79.50 | 0.9089 times | Fri 30 October 2026 | 78.63 (-0.97%) | 79.52 | 77.10 - 80.99 | 2.172 times | Thu 29 October 2026 | 79.40 (0.54%) | 79.77 | 78.66 - 80.20 | 1.8893 times | Wed 28 October 2026 | 78.97 (1.06%) | 78.37 | 77.39 - 79.05 | 1.1567 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 76.96 and 80.35
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 77.633333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.31 (3.75%) | 75.69 | 75.60 - 78.99 | 0.1378 times | Fri 06 November 2026 | 75.48 (-4.01%) | 78.26 | 74.21 - 79.50 | 0.205 times | Fri 30 October 2026 | 78.63 (3.24%) | 76.00 | 67.69 - 80.99 | 0.6913 times | Fri 23 October 2026 | 76.16 (-6.55%) | 81.50 | 75.50 - 85.02 | 0.6032 times | Fri 16 October 2026 | 81.50 (0.74%) | 80.30 | 79.77 - 84.36 | 0.8667 times | Fri 09 October 2026 | 80.90 (1.25%) | 80.50 | 78.95 - 85.48 | 0.9774 times | Thu 01 October 2026 | 79.90 (-10.24%) | 87.01 | 73.42 - 88.71 | 1.2797 times | Fri 25 September 2026 | 89.02 (-0.55%) | 89.99 | 87.30 - 94.88 | 1.6532 times | Fri 18 September 2026 | 89.51 (6.27%) | 84.92 | 81.10 - 92.75 | 1.6341 times | Fri 11 September 2026 | 84.23 (13.67%) | 74.37 | 74.25 - 84.60 | 1.9515 times | Fri 04 September 2026 | 74.10 (9.68%) | 67.60 | 65.11 - 74.20 | 1.5431 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 76.26 and 81.55
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 77.34 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.31 (-0.41%) | 78.26 | 74.21 - 79.50 | 0.0802 times | Fri 30 October 2026 | 78.63 (2.91%) | 77.00 | 67.69 - 85.48 | 0.8022 times | Wed 30 September 2026 | 76.41 (13.52%) | 67.05 | 65.11 - 94.88 | 1.7935 times | Mon 31 August 2026 | 67.31 (-5.46%) | 71.79 | 65.00 - 74.99 | 0.8266 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.3107 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.022 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.0078 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.3583 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.401 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.3976 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.268 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 54.16 and 119.04
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 40.58 |
| Yearly Target 3 | 67.73 |
| Yearly Target 4 | 105.46 |
| Yearly Target 5 | 132.61 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.31 (115.91%) | 36.20 | 30.00 - 94.88 | 4.0563 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 2.9633 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.1904 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.5453 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.1719 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.036 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0251 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.01 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0017 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.49
Munafa value: 60 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 77.81 |
| 20 day DMA | 78.44 |
| 35 day DMA | 80.59 |
| 50 day DMA | 80.21 |
| 100 day DMA | 74.58 |
| 150 day DMA | 66.16 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 77.23 | 76.89 |
| 12 day EMA | 77.84 | 77.75 | 77.72 |
| 20 day EMA | 78.34 | 78.34 | 78.38 |
| 35 day EMA | 78.54 | 78.55 | 78.59 |
| 50 day EMA | 78.94 | 78.97 | 79.01 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 76.71 | 76.59 |
| 12 day SMA | 77.81 | 77.61 | 77.47 |
| 20 day SMA | 78.44 | 78.62 | 78.85 |
| 35 day SMA | 80.59 | 81 | 81.33 |
| 50 day SMA | 80.21 | 79.99 | 79.79 |
| 100 day SMA | 74.58 | 74.38 | 74.19 |
| 150 day SMA | 66.16 | 65.88 | 65.6 |
| 200 day SMA | 58.17 | 57.95 | 57.72 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.61 and PE is: 30
Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)
Debt: 4359.67 in crores
Market capitalization: 5397.10
EPS is 2.33 and PE is: 33.61
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


