Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 70.99 and 73.53
| Intraday Target 1 | 69 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 71.543333333333 |
| Intraday Target 4 | 72.98 |
| Intraday Target 5 | 74.08 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.87 (-0.07%) | 71.50 | 70.11 - 72.65 | 0.8429 times | Thu 02 July 2026 | 71.92 (1.52%) | 72.00 | 70.93 - 74.90 | 2.7456 times | Wed 01 July 2026 | 70.84 (19.86%) | 60.10 | 60.10 - 70.92 | 4.0825 times | Tue 30 June 2026 | 59.10 (-2.02%) | 60.90 | 58.11 - 61.00 | 0.5963 times | Mon 29 June 2026 | 60.32 (1.65%) | 59.80 | 59.43 - 60.70 | 0.6099 times | Thu 25 June 2026 | 59.34 (0.22%) | 59.80 | 58.95 - 59.80 | 0.1814 times | Wed 24 June 2026 | 59.21 (-0.35%) | 59.50 | 59.05 - 60.05 | 0.2739 times | Tue 23 June 2026 | 59.42 (0.58%) | 59.44 | 58.77 - 60.10 | 0.1748 times | Mon 22 June 2026 | 59.08 (0.46%) | 59.01 | 58.35 - 59.43 | 0.204 times | Fri 19 June 2026 | 58.81 (0.51%) | 58.54 | 58.06 - 59.75 | 0.2887 times | Thu 18 June 2026 | 58.51 (0.45%) | 58.57 | 58.30 - 59.50 | 0.1876 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 64.99 and 81.78
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 68.293333333333 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.7926 times | Thu 25 June 2026 | 59.34 (0.9%) | 59.01 | 58.35 - 60.10 | 0.2624 times | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.4233 times | Fri 12 June 2026 | 59.30 (2.47%) | 56.96 | 56.56 - 61.00 | 0.9875 times | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 1.3074 times | Fri 29 May 2026 | 51.58 (2.5%) | 50.80 | 48.61 - 52.40 | 0.8212 times | Fri 22 May 2026 | 50.32 (7.68%) | 46.35 | 45.26 - 51.30 | 0.7837 times | Fri 15 May 2026 | 46.73 (-5.62%) | 49.94 | 43.86 - 49.94 | 0.847 times | Fri 08 May 2026 | 49.51 (-0.86%) | 50.34 | 47.80 - 50.53 | 0.8613 times | Thu 30 April 2026 | 49.94 (7.49%) | 46.78 | 46.37 - 51.15 | 0.9135 times | Fri 24 April 2026 | 46.46 (6.05%) | 43.80 | 42.94 - 47.20 | 1.2277 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 65.99 and 80.79
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 68.956666666667 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 83.76 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.87 (21.61%) | 60.10 | 60.10 - 74.90 | 1.0523 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.4652 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.4448 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.9473 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5748 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.57 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3843 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5337 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8686 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1591 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.894 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 50.94 and 95.84
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 42.95 |
| Yearly Target 3 | 58.923333333333 |
| Yearly Target 4 | 87.85 |
| Yearly Target 5 | 103.82 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.87 (98.15%) | 36.20 | 30.00 - 74.90 | 2.6379 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 3.8136 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.5319 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.7018 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2212 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0463 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0323 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0129 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0022 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.6
Munafa value: 79 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 52, while middle bands are at 57 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaisaloDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 62.22 |
| 20 day DMA | 60.95 |
| 35 day DMA | 56.29 |
| 50 day DMA | 53.68 |
| 100 day DMA | 44.74 |
| 150 day DMA | 41.64 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 66.11 | 63.21 |
| 12 day EMA | 63.83 | 62.37 | 60.63 |
| 20 day EMA | 61.18 | 60.05 | 58.8 |
| 35 day EMA | 57.58 | 56.74 | 55.85 |
| 50 day EMA | 54.24 | 53.52 | 52.77 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 64.3 | 61.76 |
| 12 day SMA | 62.22 | 61.18 | 60.04 |
| 20 day SMA | 60.95 | 60.12 | 59.22 |
| 35 day SMA | 56.29 | 55.52 | 54.75 |
| 50 day SMA | 53.68 | 53.14 | 52.57 |
| 100 day SMA | 44.74 | 44.37 | 43.98 |
| 150 day SMA | 41.64 | 41.39 | 41.14 |
| 200 day SMA | 40.65 | 40.48 | 40.31 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.61 and PE is: 27.54
Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)
Debt: 4359.67 in crores
Market capitalization: 5397.10
EPS is 2.33 and PE is: 30.85
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
