ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaisaloDigital

Strong intraday Stock price targets for PaisaloDigital are 77.58 and 80.03

Intraday Target 176.99
Intraday Target 278.16
Intraday Target 379.436666666667
Intraday Target 480.61
Intraday Target 581.89

Daily price and volume Paisalo Digital

Date Closing Open Range Volume
Thu 22 October 2026 79.34 (-0.45%) 79.65 78.26 - 80.71 0.6687 times
Wed 21 October 2026 79.70 (0.2%) 80.29 78.38 - 85.02 1.1652 times
Mon 19 October 2026 79.54 (-2.4%) 81.50 78.67 - 81.78 1.0772 times
Fri 16 October 2026 81.50 (0.52%) 82.50 79.77 - 82.51 0.9043 times
Thu 15 October 2026 81.08 (-0.77%) 81.90 80.05 - 83.50 0.7382 times
Wed 14 October 2026 81.71 (-0.32%) 82.35 81.14 - 84.36 0.8699 times
Tue 13 October 2026 81.97 (-0.69%) 82.01 81.48 - 83.48 1.4882 times
Mon 12 October 2026 82.54 (2.03%) 80.30 80.30 - 83.63 1.1425 times
Fri 09 October 2026 80.90 (-0.28%) 80.00 79.64 - 81.89 0.6685 times
Thu 08 October 2026 81.13 (-3.68%) 83.80 79.33 - 84.63 1.2772 times
Wed 07 October 2026 84.23 (1.36%) 83.31 83.11 - 85.48 1.2904 times

 Daily chart PaisaloDigital

Weekly price and charts PaisaloDigital

Strong weekly Stock price targets for PaisaloDigital PAISALO are 75.42 and 82.18

Weekly Target 174.11
Weekly Target 276.73
Weekly Target 380.873333333333
Weekly Target 483.49
Weekly Target 587.63

Weekly price and volumes for Paisalo Digital

Date Closing Open Range Volume
Thu 22 October 2026 79.34 (-2.65%) 81.50 78.26 - 85.02 0.4197 times
Fri 16 October 2026 81.50 (0.74%) 80.30 79.77 - 84.36 0.7414 times
Fri 09 October 2026 80.90 (1.25%) 80.50 78.95 - 85.48 0.8361 times
Thu 01 October 2026 79.90 (-10.24%) 87.01 73.42 - 88.71 1.0947 times
Fri 25 September 2026 89.02 (-0.55%) 89.99 87.30 - 94.88 1.4141 times
Fri 18 September 2026 89.51 (6.27%) 84.92 81.10 - 92.75 1.3978 times
Fri 11 September 2026 84.23 (13.67%) 74.37 74.25 - 84.60 1.6693 times
Fri 04 September 2026 74.10 (9.68%) 67.60 65.11 - 74.20 1.3199 times
Fri 28 August 2026 67.56 (-3.2%) 70.00 66.82 - 70.10 0.596 times
Fri 21 August 2026 69.79 (1.63%) 68.50 65.00 - 70.98 0.511 times
Fri 14 August 2026 68.67 (-0.01%) 68.69 68.25 - 70.99 0.6107 times

 weekly chart PaisaloDigital

Monthly price and charts PaisaloDigital

Strong monthly Stock price targets for PaisaloDigital PAISALO are 78.17 and 86.65

Monthly Target 172.13
Monthly Target 275.73
Monthly Target 380.606666666667
Monthly Target 484.21
Monthly Target 589.09

Monthly price and volumes Paisalo Digital

Date Closing Open Range Volume
Thu 22 October 2026 79.34 (3.83%) 77.00 77.00 - 85.48 0.6141 times
Wed 30 September 2026 76.41 (13.52%) 67.05 65.11 - 94.88 1.7936 times
Mon 31 August 2026 67.31 (-5.46%) 71.79 65.00 - 74.99 0.8266 times
Fri 31 July 2026 71.20 (20.47%) 60.10 60.10 - 77.39 2.3108 times
Tue 30 June 2026 59.10 (14.58%) 52.21 51.16 - 61.00 1.0221 times
Fri 29 May 2026 51.58 (3.28%) 50.34 43.86 - 52.40 1.0078 times
Thu 30 April 2026 49.94 (48.15%) 33.95 33.91 - 51.15 1.3583 times
Mon 30 March 2026 33.71 (-5.2%) 34.26 30.00 - 37.16 0.401 times
Fri 27 February 2026 35.56 (3.73%) 34.28 32.51 - 36.64 0.3976 times
Fri 30 January 2026 34.28 (-5.49%) 36.20 31.50 - 36.68 0.268 times
Wed 31 December 2025 36.27 (-3.23%) 37.75 34.18 - 39.29 0.3723 times

 monthly chart PaisaloDigital

Yearly price and charts PaisaloDigital

Strong yearly Stock price targets for PaisaloDigital PAISALO are 54.67 and 119.55

Yearly Target 13.19
Yearly Target 241.27
Yearly Target 368.073333333333
Yearly Target 4106.15
Yearly Target 5132.95

Yearly price and volumes Paisalo Digital

Date Closing Open Range Volume
Thu 22 October 2026 79.34 (118.75%) 36.20 30.00 - 94.88 3.9974 times
Wed 31 December 2025 36.27 (-27.43%) 49.99 29.38 - 50.80 2.9987 times
Tue 31 December 2024 49.98 (-45.85%) 92.50 40.25 - 199.25 1.2045 times
Fri 29 December 2023 92.30 (19.64%) 77.55 47.70 - 103.50 0.5518 times
Fri 30 December 2022 77.15 (-89.38%) 732.00 65.65 - 878.40 0.1739 times
Fri 31 December 2021 726.25 (3.34%) 702.85 560.00 - 1143.00 0.0364 times
Thu 31 December 2020 702.75 (62.3%) 429.95 145.10 - 745.95 0.0254 times
Tue 31 December 2019 433.00 (41.13%) 310.00 291.00 - 488.90 0.0101 times
Mon 31 December 2018 306.80 (0%) 369.95 220.10 - 386.00 0.0018 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of PaisaloDigital

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Paisalo Digital PAISALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.64

Munafa value: 29 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaisaloDigital in short term but the sell signal is initial and weak.

PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaisaloDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.02 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.

PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo Digital PAISALO

DMA (daily moving average) of Paisalo Digital PAISALO

DMA period DMA value
5 day DMA 80.23
12 day DMA 81.4
20 day DMA 82.06
35 day DMA 81.63
50 day DMA 77.75
100 day DMA 71.76
150 day DMA 62.13
200 day DMA 55.19

EMA (exponential moving average) of Paisalo Digital PAISALO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1180.4980.89
12 day EMA80.9981.2981.58
20 day EMA81.1981.3881.56
35 day EMA79.1679.1579.12
50 day EMA77.3277.2477.14

SMA (simple moving average) of Paisalo Digital PAISALO

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2380.7181.16
12 day SMA81.481.5481.56
20 day SMA82.0682.7783.42
35 day SMA81.6381.2980.94
50 day SMA77.7577.5677.34
100 day SMA71.7671.4871.18
150 day SMA62.1361.8261.51
200 day SMA55.1954.9854.76

Fundamentals, profit and EPS of Paisalo Digital PAISALO

EPS is 2.61 and PE is: 30.4

Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)

Debt: 4359.67 in crores

Market capitalization: 5397.10

EPS is 2.33 and PE is: 34.05

Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)

Debt: 3768.85 in crores

Market capitalization: 3122.39

Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top