Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 36.06 and 36.4
| Intraday Target 1 | 35.98 |
| Intraday Target 2 | 36.14 |
| Intraday Target 3 | 36.32 |
| Intraday Target 4 | 36.48 |
| Intraday Target 5 | 36.66 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.30 (-0.44%) | 36.40 | 36.16 - 36.50 | 0.5775 times | Thu 01 January 2026 | 36.46 (0.52%) | 36.20 | 35.90 - 36.68 | 0.6797 times | Wed 31 December 2025 | 36.27 (1.23%) | 35.65 | 35.65 - 36.90 | 0.8704 times | Tue 30 December 2025 | 35.83 (-0.25%) | 35.75 | 35.28 - 36.75 | 0.9756 times | Mon 29 December 2025 | 35.92 (2.86%) | 34.99 | 34.18 - 37.40 | 1.4451 times | Fri 26 December 2025 | 34.92 (-0.85%) | 35.00 | 34.50 - 35.62 | 0.9057 times | Wed 24 December 2025 | 35.22 (-1.01%) | 35.56 | 35.00 - 35.88 | 0.9539 times | Tue 23 December 2025 | 35.58 (0.25%) | 35.86 | 35.40 - 36.05 | 1.056 times | Mon 22 December 2025 | 35.49 (-0.5%) | 35.96 | 35.31 - 36.99 | 1.2358 times | Fri 19 December 2025 | 35.67 (-2.25%) | 36.45 | 35.50 - 36.85 | 1.3004 times | Thu 18 December 2025 | 36.49 (0.3%) | 36.20 | 36.02 - 36.67 | 0.7728 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 35.24 and 38.46
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.30 (3.95%) | 34.99 | 34.18 - 37.40 | 0.4859 times | Fri 26 December 2025 | 34.92 (-2.1%) | 35.96 | 34.50 - 36.99 | 0.4435 times | Fri 19 December 2025 | 35.67 (-5.66%) | 37.81 | 35.15 - 37.95 | 0.588 times | Fri 12 December 2025 | 37.81 (1.97%) | 37.10 | 35.11 - 38.45 | 0.853 times | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 1.0125 times | Fri 28 November 2025 | 37.48 (8.23%) | 34.63 | 32.80 - 38.37 | 1.3292 times | Fri 21 November 2025 | 34.63 (0.82%) | 34.70 | 33.40 - 36.89 | 1.2575 times | Fri 14 November 2025 | 34.35 (-4.58%) | 36.23 | 31.11 - 37.49 | 1.7606 times | Fri 07 November 2025 | 36.00 (-4.99%) | 37.90 | 35.61 - 38.67 | 0.9401 times | Fri 31 October 2025 | 37.89 (-2.09%) | 38.70 | 37.65 - 40.44 | 1.3297 times | Fri 24 October 2025 | 38.70 (-0.62%) | 39.27 | 38.53 - 40.24 | 0.9036 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 36.1 and 36.88
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 36.293333333333 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.30 (0.08%) | 36.20 | 35.90 - 36.68 | 0.0224 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5411 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8806 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1751 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.934 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6524 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2915 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6837 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4978 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3214 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 0.4677 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 36.1 and 36.88
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 36.293333333333 |
| Yearly Target 4 | 36.69 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.30 (0.08%) | 36.20 | 35.90 - 36.68 | 0.0111 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 5.3881 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 2.1644 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.9915 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.3125 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0654 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0456 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0182 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0032 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.96
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaisaloDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.45 |
| 35 day DMA | 36.13 |
| 50 day DMA | 36.43 |
| 100 day DMA | 36.07 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.07 | 35.88 |
| 12 day EMA | 36.12 | 36.09 | 36.02 |
| 20 day EMA | 36.25 | 36.24 | 36.22 |
| 35 day EMA | 36.45 | 36.46 | 36.46 |
| 50 day EMA | 36.65 | 36.66 | 36.67 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 35.88 | 35.63 |
| 12 day SMA | 35.88 | 35.97 | 36.01 |
| 20 day SMA | 36.45 | 36.48 | 36.51 |
| 35 day SMA | 36.13 | 36.05 | 35.96 |
| 50 day SMA | 36.43 | 36.5 | 36.55 |
| 100 day SMA | 36.07 | 36.01 | 35.96 |
| 150 day SMA | 34.47 | 34.44 | 34.41 |
| 200 day SMA | 34.16 | 34.16 | 34.16 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.30 and PE is: 15.78
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
EPS is 2.29 and PE is: 15.85
Last quarter profit: (June 2025 quarter) 47.17 crores (13.69%)
Debt: 3559.47 in crores
Market capitalization: 2716.27
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
