PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 77.58 and 80.03
| Intraday Target 1 | 76.99 |
| Intraday Target 2 | 78.16 |
| Intraday Target 3 | 79.436666666667 |
| Intraday Target 4 | 80.61 |
| Intraday Target 5 | 81.89 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 79.34 (-0.45%) | 79.65 | 78.26 - 80.71 | 0.6687 times | Wed 21 October 2026 | 79.70 (0.2%) | 80.29 | 78.38 - 85.02 | 1.1652 times | Mon 19 October 2026 | 79.54 (-2.4%) | 81.50 | 78.67 - 81.78 | 1.0772 times | Fri 16 October 2026 | 81.50 (0.52%) | 82.50 | 79.77 - 82.51 | 0.9043 times | Thu 15 October 2026 | 81.08 (-0.77%) | 81.90 | 80.05 - 83.50 | 0.7382 times | Wed 14 October 2026 | 81.71 (-0.32%) | 82.35 | 81.14 - 84.36 | 0.8699 times | Tue 13 October 2026 | 81.97 (-0.69%) | 82.01 | 81.48 - 83.48 | 1.4882 times | Mon 12 October 2026 | 82.54 (2.03%) | 80.30 | 80.30 - 83.63 | 1.1425 times | Fri 09 October 2026 | 80.90 (-0.28%) | 80.00 | 79.64 - 81.89 | 0.6685 times | Thu 08 October 2026 | 81.13 (-3.68%) | 83.80 | 79.33 - 84.63 | 1.2772 times | Wed 07 October 2026 | 84.23 (1.36%) | 83.31 | 83.11 - 85.48 | 1.2904 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 75.42 and 82.18
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 80.873333333333 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 79.34 (-2.65%) | 81.50 | 78.26 - 85.02 | 0.4197 times | Fri 16 October 2026 | 81.50 (0.74%) | 80.30 | 79.77 - 84.36 | 0.7414 times | Fri 09 October 2026 | 80.90 (1.25%) | 80.50 | 78.95 - 85.48 | 0.8361 times | Thu 01 October 2026 | 79.90 (-10.24%) | 87.01 | 73.42 - 88.71 | 1.0947 times | Fri 25 September 2026 | 89.02 (-0.55%) | 89.99 | 87.30 - 94.88 | 1.4141 times | Fri 18 September 2026 | 89.51 (6.27%) | 84.92 | 81.10 - 92.75 | 1.3978 times | Fri 11 September 2026 | 84.23 (13.67%) | 74.37 | 74.25 - 84.60 | 1.6693 times | Fri 04 September 2026 | 74.10 (9.68%) | 67.60 | 65.11 - 74.20 | 1.3199 times | Fri 28 August 2026 | 67.56 (-3.2%) | 70.00 | 66.82 - 70.10 | 0.596 times | Fri 21 August 2026 | 69.79 (1.63%) | 68.50 | 65.00 - 70.98 | 0.511 times | Fri 14 August 2026 | 68.67 (-0.01%) | 68.69 | 68.25 - 70.99 | 0.6107 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 78.17 and 86.65
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 80.606666666667 |
| Monthly Target 4 | 84.21 |
| Monthly Target 5 | 89.09 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 79.34 (3.83%) | 77.00 | 77.00 - 85.48 | 0.6141 times | Wed 30 September 2026 | 76.41 (13.52%) | 67.05 | 65.11 - 94.88 | 1.7936 times | Mon 31 August 2026 | 67.31 (-5.46%) | 71.79 | 65.00 - 74.99 | 0.8266 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.3108 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.0221 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.0078 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.3583 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.401 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.3976 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.268 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.3723 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 54.67 and 119.55
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 68.073333333333 |
| Yearly Target 4 | 106.15 |
| Yearly Target 5 | 132.95 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 79.34 (118.75%) | 36.20 | 30.00 - 94.88 | 3.9974 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 2.9987 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.2045 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.5518 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.1739 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0364 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0254 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0101 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0018 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.64
Munafa value: 29 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaisaloDigital in short term but the sell signal is initial and weak.
PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 81.4 |
| 20 day DMA | 82.06 |
| 35 day DMA | 81.63 |
| 50 day DMA | 77.75 |
| 100 day DMA | 71.76 |
| 150 day DMA | 62.13 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.49 | 80.89 |
| 12 day EMA | 80.99 | 81.29 | 81.58 |
| 20 day EMA | 81.19 | 81.38 | 81.56 |
| 35 day EMA | 79.16 | 79.15 | 79.12 |
| 50 day EMA | 77.32 | 77.24 | 77.14 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 80.71 | 81.16 |
| 12 day SMA | 81.4 | 81.54 | 81.56 |
| 20 day SMA | 82.06 | 82.77 | 83.42 |
| 35 day SMA | 81.63 | 81.29 | 80.94 |
| 50 day SMA | 77.75 | 77.56 | 77.34 |
| 100 day SMA | 71.76 | 71.48 | 71.18 |
| 150 day SMA | 62.13 | 61.82 | 61.51 |
| 200 day SMA | 55.19 | 54.98 | 54.76 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.61 and PE is: 30.4
Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)
Debt: 4359.67 in crores
Market capitalization: 5397.10
EPS is 2.33 and PE is: 34.05
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


