Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 45.87 and 47.6
| Intraday Target 1 | 44.51 |
| Intraday Target 2 | 45.5 |
| Intraday Target 3 | 46.243333333333 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 47.97 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.48 (-0.53%) | 46.35 | 45.26 - 46.99 | 0.6204 times | Fri 15 May 2026 | 46.73 (0.95%) | 46.20 | 45.65 - 47.48 | 0.7269 times | Thu 14 May 2026 | 46.29 (3.58%) | 45.70 | 44.25 - 47.60 | 1.4805 times | Wed 13 May 2026 | 44.69 (-0.58%) | 45.23 | 44.21 - 45.93 | 0.5134 times | Tue 12 May 2026 | 44.95 (-7.62%) | 48.59 | 43.86 - 48.73 | 1.3282 times | Mon 11 May 2026 | 48.66 (-1.72%) | 49.94 | 48.07 - 49.94 | 1.1954 times | Fri 08 May 2026 | 49.51 (-0.08%) | 49.58 | 49.21 - 50.53 | 1.3528 times | Thu 07 May 2026 | 49.55 (1.25%) | 48.97 | 48.35 - 49.98 | 1.0618 times | Wed 06 May 2026 | 48.94 (0.97%) | 48.59 | 47.80 - 49.20 | 0.5735 times | Tue 05 May 2026 | 48.47 (-2.26%) | 49.30 | 48.06 - 49.65 | 1.1471 times | Mon 04 May 2026 | 49.59 (-0.7%) | 50.34 | 49.05 - 50.49 | 1.1979 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 45.87 and 47.6
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.48 (-0.53%) | 46.35 | 45.26 - 46.99 | 0.1396 times | Fri 15 May 2026 | 46.73 (-5.62%) | 49.94 | 43.86 - 49.94 | 1.1801 times | Fri 08 May 2026 | 49.51 (-0.86%) | 50.34 | 47.80 - 50.53 | 1.2001 times | Thu 30 April 2026 | 49.94 (7.49%) | 46.78 | 46.37 - 51.15 | 1.2727 times | Fri 24 April 2026 | 46.46 (6.05%) | 43.80 | 42.94 - 47.20 | 1.7106 times | Fri 17 April 2026 | 43.81 (11.48%) | 38.51 | 38.23 - 44.70 | 1.5921 times | Fri 10 April 2026 | 39.30 (9.9%) | 35.39 | 35.22 - 40.00 | 1.3705 times | Thu 02 April 2026 | 35.76 (4.17%) | 33.95 | 33.48 - 36.90 | 0.3267 times | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 0.5278 times | Fri 20 March 2026 | 35.07 (13.24%) | 30.99 | 30.00 - 37.16 | 0.6798 times | Fri 13 March 2026 | 30.97 (-7.39%) | 32.90 | 30.60 - 33.90 | 0.2812 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 41.84 and 48.51
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 46.956666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.48 (-6.93%) | 50.34 | 43.86 - 50.53 | 0.7609 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.8789 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5546 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.55 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3708 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5149 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8381 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1184 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.7924 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6209 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.1809 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 38.24 and 59.39
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 42.543333333333 |
| Yearly Target 4 | 55.09 |
| Yearly Target 5 | 63.69 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.48 (28.15%) | 36.20 | 30.00 - 51.15 | 1.7286 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 4.3586 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.7508 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.8021 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2528 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0529 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0369 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0147 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0026 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaisaloDigital in short term but the sell signal is initial and weak.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 47.82 |
| 20 day DMA | 47.07 |
| 35 day DMA | 43.11 |
| 50 day DMA | 40.29 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.37 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.6 | 46.53 |
| 12 day EMA | 46.76 | 46.81 | 46.83 |
| 20 day EMA | 45.93 | 45.87 | 45.78 |
| 35 day EMA | 43.52 | 43.35 | 43.15 |
| 50 day EMA | 40.45 | 40.2 | 39.93 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 46.26 | 46.82 |
| 12 day SMA | 47.82 | 47.91 | 47.98 |
| 20 day SMA | 47.07 | 46.93 | 46.8 |
| 35 day SMA | 43.11 | 42.76 | 42.43 |
| 50 day SMA | 40.29 | 40.07 | 39.86 |
| 100 day SMA | 37.51 | 37.41 | 37.31 |
| 150 day SMA | 37.37 | 37.31 | 37.25 |
| 200 day SMA | 36.55 | 36.48 | 36.41 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.33 and PE is: 19.95
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
EPS is 2.30 and PE is: 20.21
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
