ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaisaloDigital

Strong intraday Stock price targets for PaisaloDigital are 34.24 and 35.48

Intraday Target 133.95
Intraday Target 234.52
Intraday Target 335.186666666667
Intraday Target 435.76
Intraday Target 536.43

Daily price and volume Paisalo Digital

Date Closing Open Range Volume
Thu 08 January 2026 35.10 (-1.38%) 35.40 34.61 - 35.85 1.3524 times
Wed 07 January 2026 35.59 (0.57%) 35.34 35.14 - 36.00 0.8018 times
Tue 06 January 2026 35.39 (-0.25%) 35.51 35.00 - 35.85 0.9121 times
Mon 05 January 2026 35.48 (-2.26%) 36.12 35.40 - 36.42 0.8249 times
Fri 02 January 2026 36.30 (-0.44%) 36.40 36.16 - 36.50 0.6468 times
Thu 01 January 2026 36.46 (0.52%) 36.20 35.90 - 36.68 0.7613 times
Wed 31 December 2025 36.27 (1.23%) 35.65 35.65 - 36.90 0.9749 times
Tue 30 December 2025 35.83 (-0.25%) 35.75 35.28 - 36.75 1.0927 times
Mon 29 December 2025 35.92 (2.86%) 34.99 34.18 - 37.40 1.6186 times
Fri 26 December 2025 34.92 (-0.85%) 35.00 34.50 - 35.62 1.0144 times
Wed 24 December 2025 35.22 (-1.01%) 35.56 35.00 - 35.88 1.0685 times

 Daily chart PaisaloDigital

Weekly price and charts PaisaloDigital

Strong weekly Stock price targets for PaisaloDigital PAISALO are 33.95 and 35.76

Weekly Target 133.57
Weekly Target 234.33
Weekly Target 335.376666666667
Weekly Target 436.14
Weekly Target 537.19

Weekly price and volumes for Paisalo Digital

Date Closing Open Range Volume
Thu 08 January 2026 35.10 (-3.31%) 36.12 34.61 - 36.42 0.4104 times
Fri 02 January 2026 36.30 (3.95%) 34.99 34.18 - 37.40 0.5374 times
Fri 26 December 2025 34.92 (-2.1%) 35.96 34.50 - 36.99 0.4905 times
Fri 19 December 2025 35.67 (-5.66%) 37.81 35.15 - 37.95 0.6504 times
Fri 12 December 2025 37.81 (1.97%) 37.10 35.11 - 38.45 0.9434 times
Fri 05 December 2025 37.08 (-1.07%) 37.75 36.00 - 39.29 1.1199 times
Fri 28 November 2025 37.48 (8.23%) 34.63 32.80 - 38.37 1.4701 times
Fri 21 November 2025 34.63 (0.82%) 34.70 33.40 - 36.89 1.3908 times
Fri 14 November 2025 34.35 (-4.58%) 36.23 31.11 - 37.49 1.9473 times
Fri 07 November 2025 36.00 (-4.99%) 37.90 35.61 - 38.67 1.0398 times
Fri 31 October 2025 37.89 (-2.09%) 38.70 37.65 - 40.44 1.4707 times

 weekly chart PaisaloDigital

Monthly price and charts PaisaloDigital

Strong monthly Stock price targets for PaisaloDigital PAISALO are 33.82 and 35.89

Monthly Target 133.39
Monthly Target 234.25
Monthly Target 335.463333333333
Monthly Target 436.32
Monthly Target 537.53

Monthly price and volumes Paisalo Digital

Date Closing Open Range Volume
Thu 08 January 2026 35.10 (-3.23%) 36.20 34.61 - 36.68 0.0837 times
Wed 31 December 2025 36.27 (-3.23%) 37.75 34.18 - 39.29 0.5377 times
Fri 28 November 2025 37.48 (-1.08%) 37.90 31.11 - 38.67 0.8752 times
Fri 31 October 2025 37.89 (-0.24%) 37.98 36.89 - 40.74 1.1679 times
Tue 30 September 2025 37.98 (26.22%) 30.25 30.09 - 41.70 2.916 times
Fri 29 August 2025 30.09 (-3.19%) 31.08 29.86 - 31.67 0.6484 times
Thu 31 July 2025 31.08 (-1.43%) 31.70 29.95 - 35.98 2.2774 times
Mon 30 June 2025 31.53 (3.11%) 30.50 29.38 - 33.96 0.6795 times
Fri 30 May 2025 30.58 (-5.18%) 32.11 30.12 - 35.85 0.4948 times
Wed 30 April 2025 32.25 (-5.26%) 34.25 29.45 - 35.67 0.3194 times
Fri 28 March 2025 34.04 (-8.27%) 37.15 31.82 - 39.83 0.4648 times

 monthly chart PaisaloDigital

Yearly price and charts PaisaloDigital

Strong yearly Stock price targets for PaisaloDigital PAISALO are 33.82 and 35.89

Yearly Target 133.39
Yearly Target 234.25
Yearly Target 335.463333333333
Yearly Target 436.32
Yearly Target 537.53

Yearly price and volumes Paisalo Digital

Date Closing Open Range Volume
Thu 08 January 2026 35.10 (-3.23%) 36.20 34.61 - 36.68 0.0415 times
Wed 31 December 2025 36.27 (-27.43%) 49.99 29.38 - 50.80 5.3699 times
Tue 31 December 2024 49.98 (-45.85%) 92.50 40.25 - 199.25 2.1571 times
Fri 29 December 2023 92.30 (19.64%) 77.55 47.70 - 103.50 0.9882 times
Fri 30 December 2022 77.15 (-89.38%) 732.00 65.65 - 878.40 0.3115 times
Fri 31 December 2021 726.25 (3.34%) 702.85 560.00 - 1143.00 0.0652 times
Thu 31 December 2020 702.75 (62.3%) 429.95 145.10 - 745.95 0.0454 times
Tue 31 December 2019 433.00 (41.13%) 310.00 291.00 - 488.90 0.0182 times
Mon 31 December 2018 306.80 (0%) 369.95 220.10 - 386.00 0.0032 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of PaisaloDigital

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Paisalo Digital PAISALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.24

Munafa value: 26 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.

PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaisaloDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.69 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.

PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo Digital PAISALO

DMA (daily moving average) of Paisalo Digital PAISALO

DMA period DMA value
5 day DMA 35.57
12 day DMA 35.67
20 day DMA 36.11
35 day DMA 36.27
50 day DMA 36.11
100 day DMA 36.27
150 day DMA 34.59
200 day DMA 34.18

EMA (exponential moving average) of Paisalo Digital PAISALO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.535.735.75
12 day EMA35.7535.8735.92
20 day EMA35.9636.0536.1
35 day EMA36.1436.236.24
50 day EMA36.3336.3836.41

SMA (simple moving average) of Paisalo Digital PAISALO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5735.8435.98
12 day SMA35.6735.735.71
20 day SMA36.1136.2436.33
35 day SMA36.2736.2436.2
50 day SMA36.1136.236.28
100 day SMA36.2736.2336.17
150 day SMA34.5934.5634.53
200 day SMA34.1834.1734.17

Fundamentals, profit and EPS of Paisalo Digital PAISALO

EPS is 2.30 and PE is: 15.26

Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)

Debt: 3768.85 in crores

Market capitalization: 3398.88

EPS is 2.29 and PE is: 15.33

Last quarter profit: (June 2025 quarter) 47.17 crores (13.69%)

Debt: 3559.47 in crores

Market capitalization: 2716.27

Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top