Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 35.09 and 37.43
| Intraday Target 1 | 33.3 |
| Intraday Target 2 | 34.53 |
| Intraday Target 3 | 35.64 |
| Intraday Target 4 | 36.87 |
| Intraday Target 5 | 37.98 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.76 (1.13%) | 34.89 | 34.41 - 36.75 | 1.2871 times | Wed 01 April 2026 | 35.36 (4.89%) | 33.95 | 33.91 - 36.90 | 1.2159 times | Mon 30 March 2026 | 33.71 (-1.81%) | 33.95 | 33.48 - 34.38 | 0.461 times | Fri 27 March 2026 | 34.33 (0.35%) | 33.70 | 33.25 - 35.90 | 1.6892 times | Wed 25 March 2026 | 34.21 (-0.26%) | 34.05 | 33.45 - 34.80 | 0.6708 times | Tue 24 March 2026 | 34.30 (0.29%) | 34.40 | 33.43 - 35.00 | 1.0349 times | Mon 23 March 2026 | 34.20 (-2.48%) | 34.29 | 32.19 - 35.50 | 1.3927 times | Fri 20 March 2026 | 35.07 (2.36%) | 34.26 | 33.72 - 35.80 | 0.9778 times | Thu 19 March 2026 | 34.26 (-0.61%) | 33.55 | 32.71 - 35.50 | 0.6974 times | Wed 18 March 2026 | 34.47 (-0.09%) | 34.51 | 33.90 - 35.01 | 0.5732 times | Tue 17 March 2026 | 34.50 (-0.83%) | 34.89 | 33.01 - 35.46 | 1.933 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 34.62 and 38.04
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.38 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.76 (4.17%) | 33.95 | 33.48 - 36.90 | 0.7517 times | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 1.2142 times | Fri 20 March 2026 | 35.07 (13.24%) | 30.99 | 30.00 - 37.16 | 1.564 times | Fri 13 March 2026 | 30.97 (-7.39%) | 32.90 | 30.60 - 33.90 | 0.6469 times | Fri 06 March 2026 | 33.44 (-5.96%) | 34.26 | 32.98 - 35.49 | 0.6835 times | Fri 27 February 2026 | 35.56 (2.54%) | 35.00 | 34.30 - 36.49 | 1.0944 times | Fri 20 February 2026 | 34.68 (0.87%) | 34.30 | 32.90 - 34.82 | 1.0129 times | Fri 13 February 2026 | 34.38 (-4.29%) | 35.92 | 33.87 - 36.37 | 0.8093 times | Fri 06 February 2026 | 35.92 (4.78%) | 34.28 | 32.51 - 36.64 | 1.2735 times | Fri 30 January 2026 | 34.28 (4.99%) | 32.73 | 31.50 - 34.66 | 0.9496 times | Fri 23 January 2026 | 32.65 (-4.28%) | 33.70 | 31.70 - 34.40 | 0.7938 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 34.84 and 37.83
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 35.523333333333 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.76 (6.08%) | 33.95 | 33.91 - 36.90 | 0.0866 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5763 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5715 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3852 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.535 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8709 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.162 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.9014 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6451 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.266 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6761 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 29.3 and 36.46
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 34.306666666667 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 41.47 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.76 (-1.41%) | 36.20 | 30.00 - 37.16 | 0.7434 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 4.9491 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.988 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.9107 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.2871 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0601 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0419 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0167 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0029 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaisaloDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.58 |
| 20 day DMA | 33.96 |
| 35 day DMA | 34.24 |
| 50 day DMA | 34.15 |
| 100 day DMA | 34.91 |
| 150 day DMA | 35.72 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.52 | 34.1 |
| 12 day EMA | 34.5 | 34.27 | 34.07 |
| 20 day EMA | 34.32 | 34.17 | 34.05 |
| 35 day EMA | 34.18 | 34.09 | 34.02 |
| 50 day EMA | 34.21 | 34.15 | 34.1 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.38 | 34.15 |
| 12 day SMA | 34.58 | 34.18 | 33.92 |
| 20 day SMA | 33.96 | 33.87 | 33.88 |
| 35 day SMA | 34.24 | 34.23 | 34.24 |
| 50 day SMA | 34.15 | 34.1 | 34.08 |
| 100 day SMA | 34.91 | 34.92 | 34.95 |
| 150 day SMA | 35.72 | 35.68 | 35.65 |
| 200 day SMA | 34.54 | 34.52 | 34.51 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.33 and PE is: 15.35
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
EPS is 2.30 and PE is: 15.55
Last quarter profit: (September 2025 quarter) 51.54 crores (3.25%)
Debt: 3768.85 in crores
Market capitalization: 3398.88
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
