Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 67.69 and 69.48
| Intraday Target 1 | 67.36 |
| Intraday Target 2 | 68.02 |
| Intraday Target 3 | 69.153333333333 |
| Intraday Target 4 | 69.81 |
| Intraday Target 5 | 70.94 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.67 (-1.82%) | 69.85 | 68.50 - 70.29 | 0.4239 times | Thu 13 August 2026 | 69.94 (1.73%) | 68.71 | 68.25 - 70.20 | 0.9204 times | Wed 12 August 2026 | 68.75 (-0.81%) | 68.90 | 68.50 - 69.70 | 0.5042 times | Tue 11 August 2026 | 69.31 (-0.9%) | 70.50 | 68.85 - 70.86 | 0.5348 times | Mon 10 August 2026 | 69.94 (1.83%) | 68.69 | 68.54 - 70.99 | 0.9691 times | Fri 07 August 2026 | 68.68 (-0.43%) | 69.00 | 68.50 - 69.89 | 0.9979 times | Thu 06 August 2026 | 68.98 (-0.23%) | 69.50 | 68.48 - 71.45 | 1.5875 times | Wed 05 August 2026 | 69.14 (-2.77%) | 71.64 | 68.25 - 74.99 | 2.6992 times | Tue 04 August 2026 | 71.11 (-1.63%) | 71.52 | 69.30 - 72.05 | 0.5588 times | Mon 03 August 2026 | 72.29 (1.53%) | 71.79 | 70.91 - 73.25 | 0.8043 times | Fri 31 July 2026 | 71.20 (0.2%) | 71.46 | 70.35 - 71.65 | 0.3872 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 67.09 and 69.83
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 69.303333333333 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.67 (-0.01%) | 68.69 | 68.25 - 70.99 | 0.4866 times | Fri 07 August 2026 | 68.68 (-3.54%) | 71.79 | 68.25 - 74.99 | 0.965 times | Fri 31 July 2026 | 71.20 (1.47%) | 70.50 | 69.01 - 72.20 | 0.5464 times | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 0.9566 times | Fri 17 July 2026 | 71.75 (-2.03%) | 72.00 | 67.15 - 77.39 | 2.0041 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.0851 times | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.474 times | Thu 25 June 2026 | 59.34 (0.9%) | 59.01 | 58.35 - 60.10 | 0.2324 times | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.375 times | Fri 12 June 2026 | 59.30 (2.47%) | 56.96 | 56.56 - 61.00 | 0.8748 times | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 1.1582 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 65.09 and 71.83
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 70.636666666667 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.67 (-3.55%) | 71.79 | 68.25 - 74.99 | 0.6047 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.8036 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.24 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.2227 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.648 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4865 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4824 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3252 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4517 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7351 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 0.9809 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 49.34 and 96.73
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 58.686666666667 |
| Yearly Target 4 | 87.37 |
| Yearly Target 5 | 106.08 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.67 (89.33%) | 36.20 | 30.00 - 77.39 | 3.3054 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 3.4134 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.3712 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.6282 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.198 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0414 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0289 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0115 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.002 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaisaloDigital in short term but the sell signal is initial and weak.
PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.55 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 69.92 |
| 20 day DMA | 70.58 |
| 35 day DMA | 70.44 |
| 50 day DMA | 67.01 |
| 100 day DMA | 55.75 |
| 150 day DMA | 48.55 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 69.52 | 69.31 |
| 12 day EMA | 69.74 | 69.93 | 69.93 |
| 20 day EMA | 69.76 | 69.88 | 69.87 |
| 35 day EMA | 67.93 | 67.89 | 67.77 |
| 50 day EMA | 66.11 | 66.01 | 65.85 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 69.32 | 69.13 |
| 12 day SMA | 69.92 | 70.15 | 70.25 |
| 20 day SMA | 70.58 | 70.73 | 70.92 |
| 35 day SMA | 70.44 | 70.18 | 69.87 |
| 50 day SMA | 67.01 | 66.74 | 66.42 |
| 100 day SMA | 55.75 | 55.4 | 55.05 |
| 150 day SMA | 48.55 | 48.33 | 48.11 |
| 200 day SMA | 45.5 | 45.36 | 45.21 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.61 and PE is: 26.31
Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)
Debt: 4359.67 in crores
Market capitalization: 5397.10
EPS is 2.33 and PE is: 29.47
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
