PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 31.09 and 33.86
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 33.18 |
| Intraday Target 4 | 34.54 |
| Intraday Target 5 | 35.95 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 33.13 (-3.78%) | 34.43 | 31.82 - 34.59 | 1.5592 times |
| Tue 25 March 2025 | 34.43 (-1.63%) | 35.48 | 34.20 - 36.15 | 0.9241 times |
| Mon 24 March 2025 | 35.00 (0.2%) | 35.40 | 34.88 - 36.09 | 1.8318 times |
| Fri 21 March 2025 | 34.93 (-1.33%) | 35.65 | 34.82 - 36.38 | 0.7757 times |
| Thu 20 March 2025 | 35.40 (3%) | 34.57 | 34.57 - 36.45 | 1.3203 times |
| Wed 19 March 2025 | 34.37 (-1.49%) | 35.10 | 34.20 - 35.54 | 1.4376 times |
| Tue 18 March 2025 | 34.89 (0.29%) | 35.10 | 34.43 - 36.79 | 0.7115 times |
| Mon 17 March 2025 | 34.79 (-0.46%) | 35.10 | 34.20 - 35.33 | 0.6285 times |
| Thu 13 March 2025 | 34.95 (-1.72%) | 35.25 | 34.70 - 35.74 | 0.4635 times |
| Wed 12 March 2025 | 35.56 (-1.63%) | 36.12 | 35.43 - 36.51 | 0.3478 times |
| Tue 11 March 2025 | 36.15 (1.01%) | 35.60 | 35.12 - 36.98 | 0.3463 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 30.31 and 34.64
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 33.13 (-5.15%) | 35.40 | 31.82 - 36.15 | 1.8033 times |
| Fri 21 March 2025 | 34.93 (-0.06%) | 35.10 | 34.20 - 36.79 | 2.0367 times |
| Thu 13 March 2025 | 34.95 (-7.69%) | 37.86 | 34.70 - 38.28 | 0.616 times |
| Fri 07 March 2025 | 37.86 (2.02%) | 37.15 | 34.95 - 39.83 | 0.7206 times |
| Fri 28 February 2025 | 37.11 (-8.89%) | 40.49 | 34.07 - 40.98 | 0.9306 times |
| Fri 21 February 2025 | 40.73 (0.62%) | 40.48 | 38.00 - 41.65 | 0.5636 times |
| Fri 14 February 2025 | 40.48 (-4.33%) | 42.32 | 39.11 - 42.78 | 1.0695 times |
| Fri 07 February 2025 | 42.31 (-2.31%) | 42.20 | 41.70 - 46.45 | 0.8673 times |
| Fri 31 January 2025 | 43.31 (0.37%) | 43.15 | 40.75 - 46.00 | 0.8745 times |
| Fri 24 January 2025 | 43.15 (-6.78%) | 46.29 | 42.53 - 46.99 | 0.5181 times |
| Fri 17 January 2025 | 46.29 (6.78%) | 43.60 | 42.72 - 48.36 | 0.8538 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 28.47 and 36.48
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 34.926666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 33.13 (-10.72%) | 37.15 | 31.82 - 39.83 | 0.9999 times |
| Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.6627 times |
| Fri 31 January 2025 | 43.31 (-13.35%) | 49.99 | 40.75 - 50.80 | 0.7519 times |
| Tue 31 December 2024 | 49.98 (-2.4%) | 55.01 | 48.85 - 63.74 | 1.0593 times |
| Fri 29 November 2024 | 51.21 (11.04%) | 46.45 | 41.31 - 53.20 | 0.5951 times |
| Thu 31 October 2024 | 46.12 (-24.16%) | 60.60 | 40.25 - 61.20 | 1.3331 times |
| Mon 30 September 2024 | 60.81 (-4.72%) | 63.79 | 55.55 - 64.15 | 1.3691 times |
| Fri 30 August 2024 | 63.82 (-5.98%) | 68.20 | 60.20 - 69.26 | 0.9588 times |
| Wed 31 July 2024 | 67.88 (-8.64%) | 74.88 | 67.55 - 82.00 | 0.9656 times |
| Fri 28 June 2024 | 74.30 (17.94%) | 64.50 | 59.20 - 79.41 | 1.3045 times |
| Fri 31 May 2024 | 63.00 (-11.76%) | 70.35 | 58.25 - 72.50 | 0.372 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 22.99 and 41.97
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 38.583333333333 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 57.56 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 33.13 (-33.71%) | 49.99 | 31.82 - 50.80 | 0.7952 times |
| Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 4.3548 times |
| Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 1.9673 times |
| Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.6201 times |
| Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.1298 times |
| Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0905 times |
| Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0362 times |
| Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0063 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.27
Tomorrow's movement Prediction of Paisalo Digital PAISALO is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 10 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaisaloDigital in short term but the buy signal is initial and weak.
PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.95 |
| 20 day DMA | 36.02 |
| 35 day DMA | 38.38 |
| 50 day DMA | 40.11 |
| 100 day DMA | 45.48 |
| 150 day DMA | 49.11 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.84 | 35.05 |
| 12 day EMA | 35.16 | 35.53 | 35.73 |
| 20 day EMA | 36.18 | 36.5 | 36.72 |
| 35 day EMA | 37.97 | 38.25 | 38.48 |
| 50 day EMA | 39.91 | 40.19 | 40.43 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.83 | 34.92 |
| 12 day SMA | 34.95 | 35.34 | 35.78 |
| 20 day SMA | 36.02 | 36.35 | 36.67 |
| 35 day SMA | 38.38 | 38.65 | 38.91 |
| 50 day SMA | 40.11 | 40.31 | 40.49 |
| 100 day SMA | 45.48 | 45.62 | 45.73 |
| 150 day SMA | 49.11 | 49.31 | 49.5 |
| 200 day SMA | 54.31 | 54.52 | 54.71 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.12 and PE is: 15.63
Last quarter profit: (December 2024 quarter) 62.43 crores (10.57%)
Debt: 2820.51 in crores
Market capitalization: 3258.90
EPS is 2.05 and PE is: 16.16
Last quarter profit: (September 2024 quarter) 49.92 crores (5.12%)
Debt: 2820.51 in crores
Market capitalization: 5131.42
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance