Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 78.45 and 82.35
| Intraday Target 1 | 75.37 |
| Intraday Target 2 | 77.63 |
| Intraday Target 3 | 79.266666666667 |
| Intraday Target 4 | 81.53 |
| Intraday Target 5 | 83.17 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.90 (4.57%) | 77.00 | 77.00 - 80.90 | 0.8471 times | Wed 30 September 2026 | 76.41 (-2.77%) | 78.00 | 75.62 - 79.10 | 0.3884 times | Tue 29 September 2026 | 78.59 (-1.27%) | 79.08 | 77.01 - 80.23 | 0.4647 times | Mon 28 September 2026 | 79.60 (-10.58%) | 87.01 | 73.42 - 88.71 | 2.0477 times | Fri 25 September 2026 | 89.02 (-0.48%) | 89.50 | 87.30 - 90.19 | 0.4206 times | Thu 24 September 2026 | 89.45 (-1.04%) | 89.94 | 87.80 - 92.90 | 0.6182 times | Wed 23 September 2026 | 90.39 (-3.25%) | 93.88 | 89.10 - 93.89 | 0.8922 times | Tue 22 September 2026 | 93.43 (0.62%) | 93.00 | 92.51 - 94.05 | 1.0449 times | Mon 21 September 2026 | 92.85 (3.73%) | 89.99 | 89.82 - 94.88 | 1.8656 times | Fri 18 September 2026 | 89.51 (0.88%) | 91.00 | 88.75 - 91.00 | 1.4107 times | Thu 17 September 2026 | 88.73 (4.89%) | 84.00 | 83.89 - 92.75 | 1.4436 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 69.02 and 84.31
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 80.676666666667 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.90 (-10.24%) | 87.01 | 73.42 - 88.71 | 1.0415 times | Fri 25 September 2026 | 89.02 (-0.55%) | 89.99 | 87.30 - 94.88 | 1.3455 times | Fri 18 September 2026 | 89.51 (6.27%) | 84.92 | 81.10 - 92.75 | 1.3299 times | Fri 11 September 2026 | 84.23 (13.67%) | 74.37 | 74.25 - 84.60 | 1.5882 times | Fri 04 September 2026 | 74.10 (9.68%) | 67.60 | 65.11 - 74.20 | 1.2558 times | Fri 28 August 2026 | 67.56 (-3.2%) | 70.00 | 66.82 - 70.10 | 0.567 times | Fri 21 August 2026 | 69.79 (1.63%) | 68.50 | 65.00 - 70.98 | 0.4862 times | Fri 14 August 2026 | 68.67 (-0.01%) | 68.69 | 68.25 - 70.99 | 0.5811 times | Fri 07 August 2026 | 68.68 (-3.54%) | 71.79 | 68.25 - 74.99 | 1.1522 times | Fri 31 July 2026 | 71.20 (1.47%) | 70.50 | 69.01 - 72.20 | 0.6525 times | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 1.1422 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 78.45 and 82.35
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 79.266666666667 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.90 (4.57%) | 77.00 | 77.00 - 80.90 | 0.0716 times | Wed 30 September 2026 | 76.41 (13.52%) | 67.05 | 65.11 - 94.88 | 1.8973 times | Mon 31 August 2026 | 67.31 (-5.46%) | 71.79 | 65.00 - 74.99 | 0.8744 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.4444 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.0811 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.0661 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.4368 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4242 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4206 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.2835 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.3938 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 54.95 and 119.83
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 41.64 |
| Yearly Target 3 | 68.26 |
| Yearly Target 4 | 106.52 |
| Yearly Target 5 | 133.14 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.90 (120.29%) | 36.20 | 30.00 - 94.88 | 3.8729 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 3.0732 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.2345 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.5655 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.1783 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0373 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.026 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.0104 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0018 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.37
Munafa value: 70 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 71, while middle bands are at 77 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaisaloDigital in short term but the sell signal is initial and weak.
PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.74 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 86.04 |
| 20 day DMA | 83.28 |
| 35 day DMA | 76.9 |
| 50 day DMA | 74.95 |
| 100 day DMA | 67.44 |
| 150 day DMA | 58.05 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 81.29 | 83.73 |
| 12 day EMA | 82.75 | 83.27 | 84.52 |
| 20 day EMA | 81.7 | 81.89 | 82.47 |
| 35 day EMA | 79.31 | 79.27 | 79.44 |
| 50 day EMA | 75.28 | 75.09 | 75.04 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 82.61 | 85.41 |
| 12 day SMA | 86.04 | 86.42 | 87.07 |
| 20 day SMA | 83.28 | 82.61 | 82.15 |
| 35 day SMA | 76.9 | 76.59 | 76.38 |
| 50 day SMA | 74.95 | 74.82 | 74.74 |
| 100 day SMA | 67.44 | 67.13 | 66.86 |
| 150 day SMA | 58.05 | 57.75 | 57.46 |
| 200 day SMA | 52.26 | 52.05 | 51.86 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.61 and PE is: 30.61
Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)
Debt: 4359.67 in crores
Market capitalization: 5397.10
EPS is 2.33 and PE is: 34.29
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
