Munafa Stock Market Course + Intraday & FNO calls 
PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAISALO
- Forcast & Targets PAISALO
- PAISALO Experts view
- Tomorrow's Movement PAISALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAISALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaisaloDigital
Strong intraday Stock price targets for PaisaloDigital are 81.13 and 85.43
| Intraday Target 1 | 77.62 |
| Intraday Target 2 | 80.33 |
| Intraday Target 3 | 81.916666666667 |
| Intraday Target 4 | 84.63 |
| Intraday Target 5 | 86.22 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 83.05 (3.92%) | 79.50 | 79.20 - 83.50 | 1.1688 times | Wed 09 September 2026 | 79.92 (2.83%) | 77.76 | 77.11 - 80.50 | 1.1606 times | Tue 08 September 2026 | 77.72 (-2.13%) | 78.76 | 76.71 - 78.85 | 0.6012 times | Mon 07 September 2026 | 79.41 (7.17%) | 74.37 | 74.25 - 80.00 | 1.9382 times | Fri 04 September 2026 | 74.10 (5.44%) | 71.65 | 70.05 - 74.20 | 1.7235 times | Thu 03 September 2026 | 70.28 (5.65%) | 67.11 | 66.45 - 70.90 | 1.4408 times | Wed 02 September 2026 | 66.52 (-0.82%) | 66.96 | 65.61 - 68.15 | 0.5416 times | Tue 01 September 2026 | 67.07 (-0.36%) | 67.05 | 65.11 - 67.34 | 0.555 times | Mon 31 August 2026 | 67.31 (-0.37%) | 67.60 | 66.25 - 67.95 | 0.3218 times | Fri 28 August 2026 | 67.56 (-0.4%) | 67.85 | 66.82 - 68.54 | 0.5486 times | Thu 27 August 2026 | 67.83 (-0.31%) | 68.06 | 67.53 - 68.50 | 0.2558 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 78.65 and 87.9
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 80.266666666667 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 89.52 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 83.05 (12.08%) | 74.37 | 74.25 - 83.50 | 1.2286 times | Fri 04 September 2026 | 74.10 (9.68%) | 67.60 | 65.11 - 74.20 | 1.1564 times | Fri 28 August 2026 | 67.56 (-3.2%) | 70.00 | 66.82 - 70.10 | 0.5221 times | Fri 21 August 2026 | 69.79 (1.63%) | 68.50 | 65.00 - 70.98 | 0.4477 times | Fri 14 August 2026 | 68.67 (-0.01%) | 68.69 | 68.25 - 70.99 | 0.5351 times | Fri 07 August 2026 | 68.68 (-3.54%) | 71.79 | 68.25 - 74.99 | 1.061 times | Fri 31 July 2026 | 71.20 (1.47%) | 70.50 | 69.01 - 72.20 | 0.6008 times | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 1.0518 times | Fri 17 July 2026 | 71.75 (-2.03%) | 72.00 | 67.15 - 77.39 | 2.2035 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.1931 times | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.7201 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 74.08 and 92.47
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 77.22 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 83.05 (23.38%) | 67.05 | 65.11 - 83.50 | 0.8284 times | Mon 31 August 2026 | 67.31 (-5.46%) | 71.79 | 65.00 - 74.99 | 0.9519 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.661 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.177 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.1605 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.5642 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4617 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4579 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3087 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4287 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.6977 times |
Yearly price and charts PaisaloDigital
Strong yearly Stock price targets for PaisaloDigital PAISALO are 56.53 and 110.03
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 47.53 |
| Yearly Target 3 | 65.516666666667 |
| Yearly Target 4 | 101.03 |
| Yearly Target 5 | 119.02 |
Yearly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 83.05 (128.98%) | 36.20 | 30.00 - 83.50 | 3.5918 times | Wed 31 December 2025 | 36.27 (-27.43%) | 49.99 | 29.38 - 50.80 | 3.2417 times | Tue 31 December 2024 | 49.98 (-45.85%) | 92.50 | 40.25 - 199.25 | 1.3022 times | Fri 29 December 2023 | 92.30 (19.64%) | 77.55 | 47.70 - 103.50 | 0.5966 times | Fri 30 December 2022 | 77.15 (-89.38%) | 732.00 | 65.65 - 878.40 | 0.188 times | Fri 31 December 2021 | 726.25 (3.34%) | 702.85 | 560.00 - 1143.00 | 0.0393 times | Thu 31 December 2020 | 702.75 (62.3%) | 429.95 | 145.10 - 745.95 | 0.0274 times | Tue 31 December 2019 | 433.00 (41.13%) | 310.00 | 291.00 - 488.90 | 0.011 times | Mon 31 December 2018 | 306.80 (0%) | 369.95 | 220.10 - 386.00 | 0.0019 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.7
Munafa value: 100 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaisaloDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 72.4 |
| 20 day DMA | 71.03 |
| 35 day DMA | 70.69 |
| 50 day DMA | 71.1 |
| 100 day DMA | 62.12 |
| 150 day DMA | 53.28 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 76.48 | 74.76 |
| 12 day EMA | 74.65 | 73.12 | 71.88 |
| 20 day EMA | 72.82 | 71.74 | 70.88 |
| 35 day EMA | 71.59 | 70.92 | 70.39 |
| 50 day EMA | 71.34 | 70.86 | 70.49 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 76.29 | 73.61 |
| 12 day SMA | 72.4 | 71.25 | 70.38 |
| 20 day SMA | 71.03 | 70.37 | 69.81 |
| 35 day SMA | 70.69 | 70.39 | 70.19 |
| 50 day SMA | 71.1 | 70.88 | 70.7 |
| 100 day SMA | 62.12 | 61.72 | 61.36 |
| 150 day SMA | 53.28 | 52.95 | 52.64 |
| 200 day SMA | 48.82 | 48.58 | 48.35 |
Fundamentals, profit and EPS of Paisalo Digital PAISALO
EPS is 2.61 and PE is: 31.82
Last quarter profit: (March 2026 quarter) 72.23 crores (57.98%)
Debt: 4359.67 in crores
Market capitalization: 5397.10
EPS is 2.33 and PE is: 35.64
Last quarter profit: (December 2025 quarter) 66.26 crores (7.06%)
Debt: 3768.85 in crores
Market capitalization: 3122.39
Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
