Munafa Stock Market Course + Intraday & FNO calls 
OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER_BE
- Forcast & Targets OSIAHYPER_BE
- OSIAHYPER_BE Experts view
- Tomorrow's Movement OSIAHYPER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 4.29 and 4.3
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.2933333333333 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.3 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.29 (-4.88%) | 4.30 | 4.29 - 4.30 | 0.4136 times | Mon 18 May 2026 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.2824 times | Fri 15 May 2026 | 4.74 (-4.82%) | 4.96 | 4.74 - 4.96 | 0.2896 times | Thu 14 May 2026 | 4.98 (-0.99%) | 5.15 | 4.85 - 5.19 | 0.3957 times | Wed 13 May 2026 | 5.03 (4.57%) | 4.70 | 4.58 - 5.05 | 0.8492 times | Tue 12 May 2026 | 4.81 (-4.94%) | 4.81 | 4.81 - 5.26 | 2.006 times | Mon 11 May 2026 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.1592 times | Fri 08 May 2026 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 0.1985 times | Thu 07 May 2026 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.7719 times | Wed 06 May 2026 | 5.89 (-64.28%) | 5.33 | 5.33 - 5.89 | 4.634 times | Fri 05 December 2025 | 16.49 (1.6%) | 16.15 | 15.51 - 16.70 | 0.1103 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 4.18 and 4.4
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.29 (-9.49%) | 4.51 | 4.29 - 4.51 | 0.4909 times | Fri 15 May 2026 | 4.74 (-10.9%) | 5.06 | 4.58 - 5.26 | 2.6096 times | Fri 08 May 2026 | 5.32 (-67.74%) | 5.33 | 5.32 - 5.89 | 3.9531 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.5073 times | Fri 28 November 2025 | 18.33 (-4.28%) | 19.35 | 18.05 - 19.48 | 0.3623 times | Fri 21 November 2025 | 19.15 (-6.04%) | 19.70 | 18.75 - 21.15 | 0.3231 times | Fri 14 November 2025 | 20.38 (0.1%) | 20.00 | 20.00 - 21.45 | 0.3057 times | Fri 07 November 2025 | 20.36 (-2.4%) | 20.75 | 19.71 - 21.65 | 0.3428 times | Fri 31 October 2025 | 20.86 (-4.92%) | 21.41 | 20.38 - 21.94 | 0.405 times | Fri 24 October 2025 | 21.94 (-8.2%) | 23.99 | 21.01 - 24.39 | 0.7001 times | Fri 17 October 2025 | 23.90 (8.78%) | 21.17 | 19.75 - 23.90 | 1.4119 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 3.49 and 5.09
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.29 (-73.98%) | 5.33 | 4.29 - 5.89 | 2.0969 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.1508 times | Fri 28 November 2025 | 18.33 (-12.13%) | 20.75 | 18.05 - 21.65 | 0.3966 times | Fri 31 October 2025 | 20.86 (-15.48%) | 24.45 | 19.75 - 24.61 | 1.2635 times | Tue 30 September 2025 | 24.68 (41.03%) | 18.37 | 18.37 - 33.08 | 3.4047 times | Fri 29 August 2025 | 17.50 (29.34%) | 13.50 | 11.31 - 17.50 | 0.6146 times | Thu 31 July 2025 | 13.53 (2.66%) | 12.52 | 12.52 - 17.13 | 1.0982 times | Mon 30 June 2025 | 13.18 (-51.08%) | 13.18 | 13.18 - 13.18 | 0.0364 times | Fri 21 February 2025 | 26.94 (-0.88%) | 26.95 | 24.10 - 29.99 | 0.4205 times | Fri 31 January 2025 | 27.18 (-5.85%) | 29.44 | 26.03 - 31.69 | 0.5178 times | Tue 31 December 2024 | 28.87 (-16.99%) | 36.51 | 27.76 - 38.20 | 0.3779 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER_BE are 3.49 and 5.09
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 4.8233333333333 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 6.42 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.29 (-73.98%) | 5.33 | 4.29 - 5.89 | 0.2695 times | Fri 05 December 2025 | 16.49 (-42.88%) | 29.44 | 11.31 - 33.08 | 1.0159 times | Tue 31 December 2024 | 28.87 (-42.6%) | 70.00 | 21.07 - 78.15 | 2.5156 times | Fri 13 October 2023 | 50.30 (0%) | 33.25 | 29.45 - 51.00 | 0.199 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.32
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -15 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 7 points
Upper Bollinger band is at 25 and lower is at -1, while middle bands are at 5 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and OsiaHyper OSIAHYPER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 6.91 |
| 20 day DMA | 11.45 |
| 35 day DMA | 15.29 |
| 50 day DMA | 17.3 |
| 100 day DMA | 18.63 |
| 150 day DMA | 20.09 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 5.11 | 5.41 |
| 12 day EMA | 7.3 | 7.85 | 8.46 |
| 20 day EMA | 10.01 | 10.61 | 11.25 |
| 35 day EMA | 13.38 | 13.92 | 14.47 |
| 50 day EMA | 16.56 | 17.06 | 17.57 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.81 | 4.92 |
| 12 day SMA | 6.91 | 7.97 | 9.08 |
| 20 day SMA | 11.45 | 12.19 | 12.94 |
| 35 day SMA | 15.29 | 15.77 | 16.26 |
| 50 day SMA | 17.3 | 17.66 | 18.03 |
| 100 day SMA | 18.63 | 18.73 | 18.83 |
| 150 day SMA | 20.09 | 20.25 | 20.41 |
| 200 day SMA | 23.16 | 23.32 | 23.47 |
Videos related to: OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
