Munafa Stock Market Course + Intraday & FNO calls 
OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER_BE
- Forcast & Targets OSIAHYPER_BE
- OSIAHYPER_BE Experts view
- Tomorrow's Movement OSIAHYPER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 3.12 and 3.22
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.2033333333333 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.3 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.17 (-4.8%) | 3.18 | 3.17 - 3.27 | 0.4143 times | Mon 22 June 2026 | 3.33 (-4.86%) | 3.36 | 3.33 - 3.43 | 0.8991 times | Fri 19 June 2026 | 3.50 (-4.89%) | 3.86 | 3.50 - 3.86 | 1.7507 times | Thu 18 June 2026 | 3.68 (4.84%) | 3.68 | 3.68 - 3.68 | 0.147 times | Wed 17 June 2026 | 3.51 (4.78%) | 3.43 | 3.42 - 3.51 | 0.4381 times | Tue 16 June 2026 | 3.35 (3.4%) | 3.38 | 3.12 - 3.39 | 0.8375 times | Mon 15 June 2026 | 3.24 (4.85%) | 3.12 | 3.10 - 3.24 | 1.0073 times | Fri 12 June 2026 | 3.09 (4.04%) | 2.99 | 2.83 - 3.11 | 1.4643 times | Thu 11 June 2026 | 2.97 (0.68%) | 2.85 | 2.85 - 3.05 | 1.3425 times | Wed 10 June 2026 | 2.95 (-4.84%) | 2.95 | 2.95 - 3.05 | 1.6992 times | Tue 09 June 2026 | 3.10 (-4.91%) | 3.32 | 3.10 - 3.33 | 1.7649 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 3.04 and 3.3
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.17 (-9.43%) | 3.36 | 3.17 - 3.43 | 0.2396 times | Fri 19 June 2026 | 3.50 (13.27%) | 3.12 | 3.10 - 3.86 | 0.7626 times | Fri 12 June 2026 | 3.09 (-8.58%) | 3.22 | 2.83 - 3.49 | 1.3543 times | Fri 05 June 2026 | 3.38 (-7.14%) | 3.47 | 3.29 - 3.67 | 1.0875 times | Fri 29 May 2026 | 3.64 (-10.34%) | 3.89 | 3.49 - 4.18 | 1.6084 times | Fri 22 May 2026 | 4.06 (-14.35%) | 4.51 | 3.69 - 4.51 | 1.4737 times | Fri 15 May 2026 | 4.74 (-10.9%) | 5.06 | 4.58 - 5.26 | 1.2198 times | Fri 08 May 2026 | 5.32 (-67.74%) | 5.33 | 5.32 - 5.89 | 1.8477 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.2371 times | Fri 28 November 2025 | 18.33 (-4.28%) | 19.35 | 18.05 - 19.48 | 0.1693 times | Fri 21 November 2025 | 19.15 (-6.04%) | 19.70 | 18.75 - 21.15 | 0.151 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.49 and 3.52
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.17 (-12.91%) | 3.47 | 2.83 - 3.86 | 1.6241 times | Fri 29 May 2026 | 3.64 (-77.93%) | 5.33 | 3.49 - 5.89 | 2.9 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.1118 times | Fri 28 November 2025 | 18.33 (-12.13%) | 20.75 | 18.05 - 21.65 | 0.294 times | Fri 31 October 2025 | 20.86 (-15.48%) | 24.45 | 19.75 - 24.61 | 0.9368 times | Tue 30 September 2025 | 24.68 (41.03%) | 18.37 | 18.37 - 33.08 | 2.5244 times | Fri 29 August 2025 | 17.50 (29.34%) | 13.50 | 11.31 - 17.50 | 0.4557 times | Thu 31 July 2025 | 13.53 (2.66%) | 12.52 | 12.52 - 17.13 | 0.8143 times | Mon 30 June 2025 | 13.18 (-51.08%) | 13.18 | 13.18 - 13.18 | 0.027 times | Fri 21 February 2025 | 26.94 (-0.88%) | 26.95 | 24.10 - 29.99 | 0.3118 times | Fri 31 January 2025 | 27.18 (-5.85%) | 29.44 | 26.03 - 31.69 | 0.3839 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER_BE are 1.47 and 4.53
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 3.9633333333333 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.17 (-80.78%) | 5.33 | 2.83 - 5.89 | 0.6949 times | Fri 05 December 2025 | 16.49 (-42.88%) | 29.44 | 11.31 - 33.08 | 0.9001 times | Tue 31 December 2024 | 28.87 (-42.6%) | 70.00 | 21.07 - 78.15 | 2.2287 times | Fri 13 October 2023 | 50.30 (0%) | 33.25 | 29.45 - 51.00 | 0.1763 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.3
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -5 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and OsiaHyper OSIAHYPER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.
OsiaHyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.39 |
| 35 day DMA | 4.3 |
| 50 day DMA | 8.65 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.06 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.42 | 3.46 |
| 12 day EMA | 3.42 | 3.47 | 3.49 |
| 20 day EMA | 3.98 | 4.06 | 4.14 |
| 35 day EMA | 6.54 | 6.74 | 6.94 |
| 50 day EMA | 9.1 | 9.34 | 9.59 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.47 | 3.46 |
| 12 day SMA | 3.26 | 3.28 | 3.3 |
| 20 day SMA | 3.39 | 3.42 | 3.46 |
| 35 day SMA | 4.3 | 4.67 | 5.06 |
| 50 day SMA | 8.65 | 9 | 9.35 |
| 100 day SMA | 16.2 | 16.35 | 16.5 |
| 150 day SMA | 16.06 | 16.23 | 16.39 |
| 200 day SMA | 19.55 | 19.71 | 19.88 |
Videos related to: OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
