OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER_BE
- Forcast & Targets OSIAHYPER_BE
- OSIAHYPER_BE Experts view
- Tomorrow's Movement OSIAHYPER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 2.19 and 2.3
| Intraday Target 1 | 2.11 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.2233333333333 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.33 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.24 (0.9%) | 2.24 | 2.16 - 2.27 | 0.5335 times | Thu 17 September 2026 | 2.22 (-3.48%) | 2.29 | 2.19 - 2.29 | 1.7591 times | Wed 16 September 2026 | 2.30 (-4.96%) | 2.42 | 2.30 - 2.42 | 1.2343 times | Tue 15 September 2026 | 2.42 (-0.82%) | 2.45 | 2.32 - 2.50 | 1.2955 times | Fri 11 September 2026 | 2.44 (-0.41%) | 2.35 | 2.35 - 2.52 | 0.7612 times | Thu 10 September 2026 | 2.45 (0%) | 2.47 | 2.37 - 2.49 | 0.7115 times | Wed 09 September 2026 | 2.45 (0.41%) | 2.41 | 2.39 - 2.49 | 0.9151 times | Tue 08 September 2026 | 2.44 (-0.41%) | 2.54 | 2.39 - 2.54 | 1.234 times | Mon 07 September 2026 | 2.45 (-0.81%) | 2.47 | 2.38 - 2.54 | 0.7551 times | Fri 04 September 2026 | 2.47 (-0.4%) | 2.48 | 2.41 - 2.49 | 0.8007 times | Thu 03 September 2026 | 2.48 (0.81%) | 2.46 | 2.41 - 2.50 | 0.6066 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.03 and 2.37
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.3 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.24 (-8.2%) | 2.45 | 2.16 - 2.50 | 0.9249 times | Fri 11 September 2026 | 2.44 (-1.21%) | 2.47 | 2.35 - 2.54 | 0.8395 times | Fri 04 September 2026 | 2.47 (-1.2%) | 2.50 | 2.38 - 2.54 | 0.7799 times | Fri 28 August 2026 | 2.50 (-12.89%) | 2.73 | 2.48 - 2.81 | 1.0572 times | Fri 21 August 2026 | 2.87 (16.67%) | 2.45 | 2.40 - 3.05 | 1.5486 times | Fri 14 August 2026 | 2.46 (-11.19%) | 2.67 | 2.41 - 2.80 | 1.1217 times | Fri 07 August 2026 | 2.77 (-4.15%) | 2.95 | 2.67 - 3.01 | 1.6373 times | Fri 31 July 2026 | 2.89 (-3.34%) | 2.99 | 2.85 - 3.04 | 0.7783 times | Fri 24 July 2026 | 2.99 (-0.99%) | 2.96 | 2.88 - 3.12 | 0.6219 times | Fri 17 July 2026 | 3.02 (-6.21%) | 3.28 | 2.96 - 3.28 | 0.6908 times | Fri 10 July 2026 | 3.22 (-1.53%) | 3.12 | 3.04 - 3.35 | 0.4799 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.01 and 2.39
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.3133333333333 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.24 (-8.94%) | 2.47 | 2.16 - 2.54 | 0.3602 times | Mon 31 August 2026 | 2.46 (-14.88%) | 2.95 | 2.38 - 3.05 | 0.8852 times | Fri 31 July 2026 | 2.89 (-8.54%) | 3.22 | 2.85 - 3.35 | 0.4697 times | Tue 30 June 2026 | 3.16 (-13.19%) | 3.47 | 2.83 - 3.86 | 1.6362 times | Fri 29 May 2026 | 3.64 (-77.93%) | 5.33 | 3.49 - 5.89 | 2.6695 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.1029 times | Fri 28 November 2025 | 18.33 (-12.13%) | 20.75 | 18.05 - 21.65 | 0.2707 times | Fri 31 October 2025 | 20.86 (-15.48%) | 24.45 | 19.75 - 24.61 | 0.8624 times | Tue 30 September 2025 | 24.68 (41.03%) | 18.37 | 18.37 - 33.08 | 2.3237 times | Fri 29 August 2025 | 17.50 (29.34%) | 13.50 | 11.31 - 17.50 | 0.4195 times | Thu 31 July 2025 | 13.53 (2.66%) | 12.52 | 12.52 - 17.13 | 0.7495 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER_BE are 0.34 and 4.07
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 3.43 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.24 (-86.42%) | 5.33 | 2.16 - 5.89 | 0.9325 times | Fri 05 December 2025 | 16.49 (-42.88%) | 29.44 | 11.31 - 33.08 | 0.8354 times | Tue 31 December 2024 | 28.87 (-42.6%) | 70.00 | 21.07 - 78.15 | 2.0685 times | Fri 13 October 2023 | 50.30 (0%) | 33.25 | 29.45 - 51.00 | 0.1636 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3
Munafa value: 29 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and OsiaHyper OSIAHYPER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.72 |
| 100 day DMA | 4.06 |
| 150 day DMA | 10.31 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.33 | 2.39 |
| 12 day EMA | 2.38 | 2.41 | 2.45 |
| 20 day EMA | 2.48 | 2.5 | 2.53 |
| 35 day EMA | 2.61 | 2.63 | 2.65 |
| 50 day EMA | 2.73 | 2.75 | 2.77 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.37 | 2.41 |
| 12 day SMA | 2.4 | 2.42 | 2.44 |
| 20 day SMA | 2.49 | 2.53 | 2.56 |
| 35 day SMA | 2.59 | 2.61 | 2.63 |
| 50 day SMA | 2.72 | 2.74 | 2.76 |
| 100 day SMA | 4.06 | 4.23 | 4.39 |
| 150 day SMA | 10.31 | 10.49 | 10.67 |
| 200 day SMA | 11.82 | 11.88 | 11.94 |


