ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 2.19 and 2.3

Intraday Target 12.11
Intraday Target 22.18
Intraday Target 32.2233333333333
Intraday Target 42.29
Intraday Target 52.33

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Fri 18 September 2026 2.24 (0.9%) 2.24 2.16 - 2.27 0.5335 times
Thu 17 September 2026 2.22 (-3.48%) 2.29 2.19 - 2.29 1.7591 times
Wed 16 September 2026 2.30 (-4.96%) 2.42 2.30 - 2.42 1.2343 times
Tue 15 September 2026 2.42 (-0.82%) 2.45 2.32 - 2.50 1.2955 times
Fri 11 September 2026 2.44 (-0.41%) 2.35 2.35 - 2.52 0.7612 times
Thu 10 September 2026 2.45 (0%) 2.47 2.37 - 2.49 0.7115 times
Wed 09 September 2026 2.45 (0.41%) 2.41 2.39 - 2.49 0.9151 times
Tue 08 September 2026 2.44 (-0.41%) 2.54 2.39 - 2.54 1.234 times
Mon 07 September 2026 2.45 (-0.81%) 2.47 2.38 - 2.54 0.7551 times
Fri 04 September 2026 2.47 (-0.4%) 2.48 2.41 - 2.49 0.8007 times
Thu 03 September 2026 2.48 (0.81%) 2.46 2.41 - 2.50 0.6066 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.03 and 2.37

Weekly Target 11.96
Weekly Target 22.1
Weekly Target 32.3
Weekly Target 42.44
Weekly Target 52.64

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Fri 18 September 2026 2.24 (-8.2%) 2.45 2.16 - 2.50 0.9249 times
Fri 11 September 2026 2.44 (-1.21%) 2.47 2.35 - 2.54 0.8395 times
Fri 04 September 2026 2.47 (-1.2%) 2.50 2.38 - 2.54 0.7799 times
Fri 28 August 2026 2.50 (-12.89%) 2.73 2.48 - 2.81 1.0572 times
Fri 21 August 2026 2.87 (16.67%) 2.45 2.40 - 3.05 1.5486 times
Fri 14 August 2026 2.46 (-11.19%) 2.67 2.41 - 2.80 1.1217 times
Fri 07 August 2026 2.77 (-4.15%) 2.95 2.67 - 3.01 1.6373 times
Fri 31 July 2026 2.89 (-3.34%) 2.99 2.85 - 3.04 0.7783 times
Fri 24 July 2026 2.99 (-0.99%) 2.96 2.88 - 3.12 0.6219 times
Fri 17 July 2026 3.02 (-6.21%) 3.28 2.96 - 3.28 0.6908 times
Fri 10 July 2026 3.22 (-1.53%) 3.12 3.04 - 3.35 0.4799 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.01 and 2.39

Monthly Target 11.93
Monthly Target 22.09
Monthly Target 32.3133333333333
Monthly Target 42.47
Monthly Target 52.69

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 18 September 2026 2.24 (-8.94%) 2.47 2.16 - 2.54 0.3602 times
Mon 31 August 2026 2.46 (-14.88%) 2.95 2.38 - 3.05 0.8852 times
Fri 31 July 2026 2.89 (-8.54%) 3.22 2.85 - 3.35 0.4697 times
Tue 30 June 2026 3.16 (-13.19%) 3.47 2.83 - 3.86 1.6362 times
Fri 29 May 2026 3.64 (-77.93%) 5.33 3.49 - 5.89 2.6695 times
Fri 05 December 2025 16.49 (-10.04%) 18.33 15.51 - 18.72 0.1029 times
Fri 28 November 2025 18.33 (-12.13%) 20.75 18.05 - 21.65 0.2707 times
Fri 31 October 2025 20.86 (-15.48%) 24.45 19.75 - 24.61 0.8624 times
Tue 30 September 2025 24.68 (41.03%) 18.37 18.37 - 33.08 2.3237 times
Fri 29 August 2025 17.50 (29.34%) 13.50 11.31 - 17.50 0.4195 times
Thu 31 July 2025 13.53 (2.66%) 12.52 12.52 - 17.13 0.7495 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER_BE are 0.34 and 4.07

Yearly Target 1-0.3
Yearly Target 20.97
Yearly Target 33.43
Yearly Target 44.7
Yearly Target 57.16

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 18 September 2026 2.24 (-86.42%) 5.33 2.16 - 5.89 0.9325 times
Fri 05 December 2025 16.49 (-42.88%) 29.44 11.31 - 33.08 0.8354 times
Tue 31 December 2024 28.87 (-42.6%) 70.00 21.07 - 78.15 2.0685 times
Fri 13 October 2023 50.30 (0%) 33.25 29.45 - 51.00 0.1636 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3

Munafa value: 29 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.

OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiaHyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and OsiaHyper OSIAHYPER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE

DMA (daily moving average) of Osia Hyper OSIAHYPER_BE

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.4
20 day DMA 2.49
35 day DMA 2.59
50 day DMA 2.72
100 day DMA 4.06
150 day DMA 10.31
200 day DMA 11.82

EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.332.39
12 day EMA2.382.412.45
20 day EMA2.482.52.53
35 day EMA2.612.632.65
50 day EMA2.732.752.77

SMA (simple moving average) of Osia Hyper OSIAHYPER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.372.41
12 day SMA2.42.422.44
20 day SMA2.492.532.56
35 day SMA2.592.612.63
50 day SMA2.722.742.76
100 day SMA4.064.234.39
150 day SMA10.3110.4910.67
200 day SMA11.8211.8811.94

Videos related to: OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top