Munafa Stock Market Course + Intraday & FNO calls 
OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER_BE
- Forcast & Targets OSIAHYPER_BE
- OSIAHYPER_BE Experts view
- Tomorrow's Movement OSIAHYPER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 4.51 and 4.51
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.51 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.51 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.2912 times | Fri 15 May 2026 | 4.74 (-4.82%) | 4.96 | 4.74 - 4.96 | 0.2986 times | Thu 14 May 2026 | 4.98 (-0.99%) | 5.15 | 4.85 - 5.19 | 0.4081 times | Wed 13 May 2026 | 5.03 (4.57%) | 4.70 | 4.58 - 5.05 | 0.8758 times | Tue 12 May 2026 | 4.81 (-4.94%) | 4.81 | 4.81 - 5.26 | 2.0687 times | Mon 11 May 2026 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.1642 times | Fri 08 May 2026 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 0.2047 times | Thu 07 May 2026 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.796 times | Wed 06 May 2026 | 5.89 (-64.28%) | 5.33 | 5.33 - 5.89 | 4.7789 times | Fri 05 December 2025 | 16.49 (1.6%) | 16.15 | 15.51 - 16.70 | 0.1138 times | Thu 04 December 2025 | 16.23 (-4.42%) | 16.13 | 16.13 - 17.18 | 0.3523 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 4.51 and 4.51
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.2052 times | Fri 15 May 2026 | 4.74 (-10.9%) | 5.06 | 4.58 - 5.26 | 2.6881 times | Fri 08 May 2026 | 5.32 (-67.74%) | 5.33 | 5.32 - 5.89 | 4.0719 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.5225 times | Fri 28 November 2025 | 18.33 (-4.28%) | 19.35 | 18.05 - 19.48 | 0.3732 times | Fri 21 November 2025 | 19.15 (-6.04%) | 19.70 | 18.75 - 21.15 | 0.3328 times | Fri 14 November 2025 | 20.38 (0.1%) | 20.00 | 20.00 - 21.45 | 0.3149 times | Fri 07 November 2025 | 20.36 (-2.4%) | 20.75 | 19.71 - 21.65 | 0.3531 times | Fri 31 October 2025 | 20.86 (-4.92%) | 21.41 | 20.38 - 21.94 | 0.4172 times | Fri 24 October 2025 | 21.94 (-8.2%) | 23.99 | 21.01 - 24.39 | 0.7212 times | Fri 17 October 2025 | 23.90 (8.78%) | 21.17 | 19.75 - 23.90 | 1.4543 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 3.82 and 5.2
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.51 (-72.65%) | 5.33 | 4.51 - 5.89 | 2.0278 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.1521 times | Fri 28 November 2025 | 18.33 (-12.13%) | 20.75 | 18.05 - 21.65 | 0.4 times | Fri 31 October 2025 | 20.86 (-15.48%) | 24.45 | 19.75 - 24.61 | 1.2746 times | Tue 30 September 2025 | 24.68 (41.03%) | 18.37 | 18.37 - 33.08 | 3.4345 times | Fri 29 August 2025 | 17.50 (29.34%) | 13.50 | 11.31 - 17.50 | 0.62 times | Thu 31 July 2025 | 13.53 (2.66%) | 12.52 | 12.52 - 17.13 | 1.1078 times | Mon 30 June 2025 | 13.18 (-51.08%) | 13.18 | 13.18 - 13.18 | 0.0367 times | Fri 21 February 2025 | 26.94 (-0.88%) | 26.95 | 24.10 - 29.99 | 0.4242 times | Fri 31 January 2025 | 27.18 (-5.85%) | 29.44 | 26.03 - 31.69 | 0.5223 times | Tue 31 December 2024 | 28.87 (-16.99%) | 36.51 | 27.76 - 38.20 | 0.3813 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER_BE are 3.82 and 5.2
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 4.97 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.51 (-72.65%) | 5.33 | 4.51 - 5.89 | 0.2591 times | Fri 05 December 2025 | 16.49 (-42.88%) | 29.44 | 11.31 - 33.08 | 1.0187 times | Tue 31 December 2024 | 28.87 (-42.6%) | 70.00 | 21.07 - 78.15 | 2.5226 times | Fri 13 October 2023 | 50.30 (0%) | 33.25 | 29.45 - 51.00 | 0.1996 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 7 points
Upper Bollinger band is at 26 and lower is at -0, while middle bands are at 6 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and OsiaHyper OSIAHYPER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 7.97 |
| 20 day DMA | 12.19 |
| 35 day DMA | 15.77 |
| 50 day DMA | 17.66 |
| 100 day DMA | 18.73 |
| 150 day DMA | 20.25 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.41 | 5.75 |
| 12 day EMA | 7.85 | 8.46 | 9.14 |
| 20 day EMA | 10.61 | 11.25 | 11.93 |
| 35 day EMA | 13.93 | 14.48 | 15.05 |
| 50 day EMA | 16.89 | 17.39 | 17.91 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.92 | 5.04 |
| 12 day SMA | 7.97 | 9.08 | 10.21 |
| 20 day SMA | 12.19 | 12.94 | 13.71 |
| 35 day SMA | 15.77 | 16.26 | 16.74 |
| 50 day SMA | 17.66 | 18.03 | 18.42 |
| 100 day SMA | 18.73 | 18.83 | 18.94 |
| 150 day SMA | 20.25 | 20.41 | 20.58 |
| 200 day SMA | 23.32 | 23.47 | 23.62 |
Videos related to: OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
