Munafa Stock Market Course + Intraday & FNO calls 
OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER_BE
- Forcast & Targets OSIAHYPER_BE
- OSIAHYPER_BE Experts view
- Tomorrow's Movement OSIAHYPER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 3.22 and 3.36
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.2433333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.38 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.27 (1.87%) | 3.20 | 3.16 - 3.30 | 0.5023 times | Thu 02 July 2026 | 3.21 (0.31%) | 3.33 | 3.11 - 3.33 | 0.4741 times | Wed 01 July 2026 | 3.20 (1.27%) | 3.22 | 3.15 - 3.30 | 0.4695 times | Tue 30 June 2026 | 3.16 (-0.32%) | 3.15 | 3.11 - 3.26 | 0.658 times | Mon 29 June 2026 | 3.17 (-4.23%) | 3.30 | 3.15 - 3.35 | 0.5518 times | Thu 25 June 2026 | 3.31 (-0.3%) | 3.39 | 3.22 - 3.44 | 0.6412 times | Wed 24 June 2026 | 3.32 (4.73%) | 3.03 | 3.02 - 3.32 | 1.2966 times | Tue 23 June 2026 | 3.17 (-4.8%) | 3.18 | 3.17 - 3.27 | 0.731 times | Mon 22 June 2026 | 3.33 (-4.86%) | 3.36 | 3.33 - 3.43 | 1.5864 times | Fri 19 June 2026 | 3.50 (-4.89%) | 3.86 | 3.50 - 3.86 | 3.0891 times | Thu 18 June 2026 | 3.68 (4.84%) | 3.68 | 3.68 - 3.68 | 0.2594 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 3.07 and 3.31
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.27 (-1.21%) | 3.30 | 3.11 - 3.35 | 0.2664 times | Thu 25 June 2026 | 3.31 (-5.43%) | 3.36 | 3.02 - 3.44 | 0.4268 times | Fri 19 June 2026 | 3.50 (13.27%) | 3.12 | 3.10 - 3.86 | 0.74 times | Fri 12 June 2026 | 3.09 (-8.58%) | 3.22 | 2.83 - 3.49 | 1.3141 times | Fri 05 June 2026 | 3.38 (-7.14%) | 3.47 | 3.29 - 3.67 | 1.0552 times | Fri 29 May 2026 | 3.64 (-10.34%) | 3.89 | 3.49 - 4.18 | 1.5607 times | Fri 22 May 2026 | 4.06 (-14.35%) | 4.51 | 3.69 - 4.51 | 1.43 times | Fri 15 May 2026 | 4.74 (-10.9%) | 5.06 | 4.58 - 5.26 | 1.1836 times | Fri 08 May 2026 | 5.32 (-67.74%) | 5.33 | 5.32 - 5.89 | 1.793 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.2301 times | Fri 28 November 2025 | 18.33 (-4.28%) | 19.35 | 18.05 - 19.48 | 0.1643 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 3.19 and 3.41
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.27 (3.48%) | 3.22 | 3.11 - 3.33 | 0.0711 times | Tue 30 June 2026 | 3.16 (-13.19%) | 3.47 | 2.83 - 3.86 | 1.7933 times | Fri 29 May 2026 | 3.64 (-77.93%) | 5.33 | 3.49 - 5.89 | 2.9257 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.1128 times | Fri 28 November 2025 | 18.33 (-12.13%) | 20.75 | 18.05 - 21.65 | 0.2966 times | Fri 31 October 2025 | 20.86 (-15.48%) | 24.45 | 19.75 - 24.61 | 0.9451 times | Tue 30 September 2025 | 24.68 (41.03%) | 18.37 | 18.37 - 33.08 | 2.5468 times | Fri 29 August 2025 | 17.50 (29.34%) | 13.50 | 11.31 - 17.50 | 0.4598 times | Thu 31 July 2025 | 13.53 (2.66%) | 12.52 | 12.52 - 17.13 | 0.8215 times | Mon 30 June 2025 | 13.18 (-51.08%) | 13.18 | 13.18 - 13.18 | 0.0272 times | Fri 21 February 2025 | 26.94 (-0.88%) | 26.95 | 24.10 - 29.99 | 0.3146 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER_BE are 1.52 and 4.58
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 3.9966666666667 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.27 (-80.17%) | 5.33 | 2.83 - 5.89 | 0.7231 times | Fri 05 December 2025 | 16.49 (-42.88%) | 29.44 | 11.31 - 33.08 | 0.8924 times | Tue 31 December 2024 | 28.87 (-42.6%) | 70.00 | 21.07 - 78.15 | 2.2097 times | Fri 13 October 2023 | 50.30 (0%) | 33.25 | 29.45 - 51.00 | 0.1748 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiaHyper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and OsiaHyper OSIAHYPER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.57 |
| 50 day DMA | 6.33 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.07 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.22 | 3.22 |
| 12 day EMA | 3.29 | 3.29 | 3.31 |
| 20 day EMA | 3.66 | 3.7 | 3.75 |
| 35 day EMA | 5.39 | 5.52 | 5.66 |
| 50 day EMA | 7.09 | 7.25 | 7.42 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.21 | 3.23 |
| 12 day SMA | 3.32 | 3.33 | 3.33 |
| 20 day SMA | 3.26 | 3.27 | 3.29 |
| 35 day SMA | 3.57 | 3.62 | 3.66 |
| 50 day SMA | 6.33 | 6.64 | 6.96 |
| 100 day SMA | 14.86 | 15.09 | 15.3 |
| 150 day SMA | 15.07 | 15.14 | 15.3 |
| 200 day SMA | 18.47 | 18.62 | 18.78 |
Videos related to: OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
