OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER
- Forcast & Targets OSIAHYPER
- OSIAHYPER Experts view
- Tomorrow's Movement OSIAHYPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 12.73 and 13.91
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.546666666667 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.73 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.80 (-2.34%) | 14.00 | 12.83 - 14.01 | 4.2877 times | Thu 12 February 2026 | 14.13 (-0.56%) | 14.18 | 14.00 - 14.49 | 0.4213 times | Wed 11 February 2026 | 14.21 (-0.49%) | 14.50 | 14.00 - 14.50 | 0.3159 times | Tue 10 February 2026 | 14.28 (0.56%) | 14.32 | 14.20 - 14.44 | 0.4562 times | Mon 09 February 2026 | 14.20 (2.75%) | 13.95 | 13.75 - 14.42 | 1.1333 times | Fri 06 February 2026 | 13.82 (-1.71%) | 14.12 | 13.70 - 14.12 | 0.5912 times | Thu 05 February 2026 | 14.06 (0.21%) | 14.10 | 13.80 - 14.17 | 0.5781 times | Wed 04 February 2026 | 14.03 (0.72%) | 14.29 | 13.90 - 14.29 | 0.5992 times | Tue 03 February 2026 | 13.93 (-0.92%) | 14.50 | 13.71 - 14.50 | 1.0784 times | Mon 02 February 2026 | 14.06 (-1.13%) | 13.95 | 13.80 - 14.26 | 0.5386 times | Sun 01 February 2026 | 14.22 (0.64%) | 13.73 | 13.73 - 14.83 | 0.9883 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 12.48 and 14.15
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.80 (-0.14%) | 13.95 | 12.83 - 14.50 | 0.7021 times | Fri 06 February 2026 | 13.82 (-2.19%) | 13.73 | 13.70 - 14.83 | 0.4643 times | Fri 30 January 2026 | 14.13 (-1.12%) | 14.25 | 13.69 - 14.85 | 0.3345 times | Fri 23 January 2026 | 14.29 (0%) | 14.25 | 13.50 - 14.85 | 0.6289 times | Fri 16 January 2026 | 14.29 (-0.63%) | 14.30 | 13.86 - 15.79 | 0.6582 times | Fri 09 January 2026 | 14.38 (-7.7%) | 15.50 | 14.25 - 15.84 | 0.5596 times | Fri 02 January 2026 | 15.58 (6.93%) | 14.20 | 13.87 - 16.25 | 1.2211 times | Fri 26 December 2025 | 14.57 (-10.78%) | 16.69 | 14.57 - 17.14 | 2.3122 times | Fri 19 December 2025 | 16.33 (-10.96%) | 19.25 | 16.14 - 19.91 | 2.2839 times | Fri 12 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.8353 times | Fri 27 June 2025 | 13.88 (-30.63%) | 20.01 | 13.88 - 20.29 | 6.7029 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 13.32 and 15.32
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.80 (-2.34%) | 13.73 | 12.83 - 14.83 | 0.0764 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.1777 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.4008 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6444 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.149 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2544 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.3099 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.036 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.7118 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.2395 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5512 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 11.61 and 15.03
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 14.293333333333 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.80 (-10.85%) | 16.25 | 12.83 - 16.25 | 0.1088 times | Wed 31 December 2025 | 15.48 (-77.71%) | 28.11 | 13.87 - 29.80 | 0.7686 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 2.8747 times | Fri 29 December 2023 | 49.85 (-81.51%) | 275.15 | 28.80 - 327.20 | 1.2463 times | Fri 30 December 2022 | 269.65 (0%) | 328.90 | 230.00 - 347.90 | 0.0016 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER looks bearish. It has broken an important support level of 14 with high volumes
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.42 |
| 50 day DMA | 15.09 |
| 100 day DMA | 18.81 |
| 150 day DMA | 25.29 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.15 | 14.16 |
| 12 day EMA | 14.1 | 14.15 | 14.15 |
| 20 day EMA | 14.24 | 14.29 | 14.31 |
| 35 day EMA | 14.71 | 14.76 | 14.8 |
| 50 day EMA | 15.22 | 15.28 | 15.33 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.13 | 14.11 |
| 12 day SMA | 14.07 | 14.09 | 14.11 |
| 20 day SMA | 14.08 | 14.1 | 14.11 |
| 35 day SMA | 14.42 | 14.46 | 14.52 |
| 50 day SMA | 15.09 | 15.12 | 15.16 |
| 100 day SMA | 18.81 | 18.92 | 19.02 |
| 150 day SMA | 25.29 | 25.55 | 25.78 |
| 200 day SMA | 32.14 | 32.35 | 32.55 |
Fundamentals, profit and EPS of Osia Hyper OSIAHYPER
EPS is 1.51 and PE is: 9.14
Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)
Debt: 170.51 in crores
Market capitalization: 273.85
EPS is 1.44 and PE is: 9.58
Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)
Debt: 181.85 in crores
Market capitalization: 288.00
Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


