ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 5.78 and 6.4

Intraday Target 15.67
Intraday Target 25.89
Intraday Target 36.29
Intraday Target 46.51
Intraday Target 56.91

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Mon 16 March 2026 6.11 (-4.23%) 6.45 6.07 - 6.69 2.1081 times
Fri 13 March 2026 6.38 (-4.63%) 6.36 6.36 - 6.54 1.7269 times
Thu 12 March 2026 6.69 (-4.97%) 6.83 6.69 - 6.90 0.3036 times
Wed 11 March 2026 7.04 (-4.99%) 7.12 7.04 - 7.44 1.7673 times
Tue 10 March 2026 7.41 (-4.88%) 7.93 7.41 - 8.01 1.3159 times
Mon 09 March 2026 7.79 (-4.53%) 8.09 7.76 - 8.09 0.5468 times
Fri 06 March 2026 8.16 (0.49%) 8.37 7.95 - 8.37 0.2541 times
Thu 05 March 2026 8.12 (1.25%) 8.20 7.98 - 8.42 0.554 times
Wed 04 March 2026 8.02 (-2.2%) 7.80 7.79 - 8.49 0.9 times
Mon 02 March 2026 8.20 (-4.98%) 8.20 8.20 - 8.40 0.5233 times
Fri 27 February 2026 8.63 (-4.96%) 8.75 8.63 - 8.89 1.091 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 5.78 and 6.4

Weekly Target 15.67
Weekly Target 25.89
Weekly Target 36.29
Weekly Target 46.51
Weekly Target 56.91

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Mon 16 March 2026 6.11 (-4.23%) 6.45 6.07 - 6.69 0.7904 times
Fri 13 March 2026 6.38 (-21.81%) 8.09 6.36 - 8.09 2.1224 times
Fri 06 March 2026 8.16 (-5.45%) 8.20 7.79 - 8.49 0.8366 times
Fri 27 February 2026 8.63 (-21.4%) 11.52 8.63 - 11.52 2.8971 times
Fri 20 February 2026 10.98 (-20.03%) 14.39 10.35 - 14.39 2.2844 times
Fri 13 February 2026 13.73 (-0.65%) 13.95 12.83 - 14.50 0.2692 times
Fri 06 February 2026 13.82 (-2.19%) 13.73 13.70 - 14.83 0.178 times
Fri 30 January 2026 14.13 (-1.12%) 14.25 13.69 - 14.85 0.1283 times
Fri 23 January 2026 14.29 (0%) 14.25 13.50 - 14.85 0.2412 times
Fri 16 January 2026 14.29 (-0.63%) 14.30 13.86 - 15.79 0.2524 times
Fri 09 January 2026 14.38 (-7.7%) 15.50 14.25 - 15.84 0.2146 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 4.88 and 7.3

Monthly Target 14.47
Monthly Target 25.29
Monthly Target 36.89
Monthly Target 47.71
Monthly Target 59.31

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Mon 16 March 2026 6.11 (-29.2%) 8.20 6.07 - 8.49 0.6225 times
Fri 27 February 2026 8.63 (-38.92%) 13.73 8.63 - 14.83 0.9346 times
Fri 30 January 2026 14.13 (-8.72%) 16.25 13.50 - 16.25 0.1728 times
Wed 31 December 2025 15.48 (11.53%) 16.49 13.87 - 19.91 0.3897 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6265 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.1449 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.2473 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.3013 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.035 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.5254 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.205 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 1 and 11.18

Yearly Target 1-0.7
Yearly Target 22.7
Yearly Target 39.4766666666667
Yearly Target 412.88
Yearly Target 519.66

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Mon 16 March 2026 6.11 (-60.53%) 16.25 6.07 - 16.25 0.674 times
Wed 31 December 2025 15.48 (-77.71%) 28.11 13.87 - 29.80 0.6798 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.5425 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.1023 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0014 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 15 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.

OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiaHyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.05 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 6.73
12 day DMA 7.64
20 day DMA 9.01
35 day DMA 11.19
50 day DMA 12.19
100 day DMA 15.8
150 day DMA 18.77
200 day DMA 27.67

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA6.717.017.32
12 day EMA7.768.068.36
20 day EMA8.859.149.43
35 day EMA10.3110.5610.81
50 day EMA11.8712.1112.34

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA6.737.067.42
12 day SMA7.647.928.22
20 day SMA9.019.399.78
35 day SMA11.1911.4311.65
50 day SMA12.1912.412.58
100 day SMA15.815.9716.14
150 day SMA18.7718.9119.33
200 day SMA27.6727.9228.16

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 4.05

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 4.24

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top