Munafa Stock Market Course + Intraday & FNO calls 
OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER
- Forcast & Targets OSIAHYPER
- OSIAHYPER Experts view
- Tomorrow's Movement OSIAHYPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 5.61 and 5.61
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.61 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.61 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.61 (-4.92%) | 5.61 | 5.61 - 5.61 | 0.222 times | Mon 04 May 2026 | 5.90 (-4.99%) | 5.90 | 5.90 - 5.90 | 0.2421 times | Thu 30 April 2026 | 6.21 (-4.9%) | 6.21 | 6.21 - 6.21 | 0.5828 times | Wed 29 April 2026 | 6.53 (-4.95%) | 7.21 | 6.53 - 7.21 | 6.036 times | Tue 28 April 2026 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 0.2014 times | Mon 27 April 2026 | 6.55 (4.97%) | 6.55 | 6.55 - 6.55 | 0.1251 times | Fri 24 April 2026 | 6.24 (4.87%) | 6.07 | 6.00 - 6.24 | 1.9232 times | Thu 23 April 2026 | 5.95 (4.94%) | 5.95 | 5.95 - 5.95 | 0.1386 times | Wed 22 April 2026 | 5.67 (5%) | 5.67 | 5.67 - 5.67 | 0.1518 times | Tue 21 April 2026 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 0.377 times | Mon 20 April 2026 | 5.15 (4.89%) | 4.72 | 4.72 - 5.15 | 8.744 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 5.47 and 5.76
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.61 (-9.66%) | 5.90 | 5.61 - 5.90 | 0.0582 times | Thu 30 April 2026 | 6.21 (-0.48%) | 6.55 | 6.21 - 7.21 | 0.8714 times | Fri 24 April 2026 | 6.24 (27.09%) | 4.72 | 4.72 - 6.24 | 1.4222 times | Fri 17 April 2026 | 4.91 (21.23%) | 4.25 | 4.25 - 4.91 | 0.1012 times | Fri 10 April 2026 | 4.05 (15.06%) | 3.35 | 3.19 - 4.05 | 1.7188 times | Thu 02 April 2026 | 3.52 (-13.94%) | 3.89 | 3.52 - 3.89 | 0.2283 times | Fri 27 March 2026 | 4.09 (-18.04%) | 4.75 | 4.09 - 4.75 | 1.6524 times | Fri 20 March 2026 | 4.99 (-21.79%) | 6.45 | 4.99 - 6.69 | 1.8192 times | Fri 13 March 2026 | 6.38 (-21.81%) | 8.09 | 6.36 - 8.09 | 1.5265 times | Fri 06 March 2026 | 8.16 (-5.45%) | 8.20 | 7.79 - 8.49 | 0.6017 times | Fri 27 February 2026 | 8.63 (-21.4%) | 11.52 | 8.63 - 11.52 | 2.0837 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 5.47 and 5.76
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.61 (-9.66%) | 5.90 | 5.61 - 5.90 | 0.0262 times | Thu 30 April 2026 | 6.21 (59.64%) | 3.70 | 3.19 - 7.21 | 1.9305 times | Mon 30 March 2026 | 3.89 (-54.92%) | 8.20 | 3.89 - 8.49 | 2.5472 times | Fri 27 February 2026 | 8.63 (-38.92%) | 13.73 | 8.63 - 14.83 | 1.8233 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.3371 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.7603 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 1.2223 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.2827 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.4825 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.5879 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0683 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER are -2.13 and 10.93
| Yearly Target 1 | -4.71 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 8.35 |
| Yearly Target 4 | 13.51 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.61 (-63.76%) | 16.25 | 3.19 - 16.25 | 1.1764 times | Wed 31 December 2025 | 15.48 (-77.71%) | 28.11 | 13.87 - 29.80 | 0.6009 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 2.2472 times | Fri 29 December 2023 | 49.85 (-81.51%) | 275.15 | 28.80 - 327.20 | 0.9743 times | Fri 30 December 2022 | 269.65 (0%) | 328.90 | 230.00 - 347.90 | 0.0012 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.71
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiaHyper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.13 |
| 50 day DMA | 6.4 |
| 100 day DMA | 10.73 |
| 150 day DMA | 14.59 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.17 | 6.31 |
| 12 day EMA | 5.8 | 5.84 | 5.83 |
| 20 day EMA | 5.67 | 5.68 | 5.66 |
| 35 day EMA | 6.32 | 6.36 | 6.39 |
| 50 day EMA | 6.99 | 7.05 | 7.1 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.41 | 6.48 |
| 12 day SMA | 5.92 | 5.84 | 5.72 |
| 20 day SMA | 5.14 | 5.04 | 4.93 |
| 35 day SMA | 5.13 | 5.18 | 5.23 |
| 50 day SMA | 6.4 | 6.56 | 6.71 |
| 100 day SMA | 10.73 | 10.82 | 10.92 |
| 150 day SMA | 14.59 | 14.73 | 14.85 |
| 200 day SMA | 20.38 | 20.61 | 20.84 |
Fundamentals, profit and EPS of Osia Hyper OSIAHYPER
EPS is 1.02 and PE is: 5.5
Last quarter profit: (December 2025 quarter) 4.32 crores (-52.05%)
Debt: 170.51 in crores
Market capitalization: 72.38
EPS is 1.51 and PE is: 3.72
Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)
Debt: 170.51 in crores
Market capitalization: 273.85
Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
