OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER
- Forcast & Targets OSIAHYPER
- OSIAHYPER Experts view
- Tomorrow's Movement OSIAHYPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 3.35 and 3.67
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.4033333333333 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.72 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.51 (4.78%) | 3.19 | 3.19 - 3.51 | 3.7281 times | Mon 06 April 2026 | 3.35 (-4.83%) | 3.35 | 3.35 - 3.35 | 0.7533 times | Thu 02 April 2026 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.52 | 0.1667 times | Wed 01 April 2026 | 3.70 (-4.88%) | 3.70 | 3.70 - 3.70 | 0.3042 times | Mon 30 March 2026 | 3.89 (-4.89%) | 3.89 | 3.89 - 3.89 | 0.1521 times | Fri 27 March 2026 | 4.09 (-4.88%) | 4.09 | 4.09 - 4.09 | 0.1229 times | Wed 25 March 2026 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 0.2257 times | Tue 24 March 2026 | 4.52 (-4.84%) | 4.52 | 4.52 - 4.67 | 4.0462 times | Mon 23 March 2026 | 4.75 (-4.81%) | 4.75 | 4.75 - 4.75 | 0.115 times | Fri 20 March 2026 | 4.99 (-4.95%) | 4.99 | 4.99 - 4.99 | 0.3858 times | Thu 19 March 2026 | 5.25 (-4.89%) | 5.25 | 5.25 - 5.48 | 1.3703 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 3.35 and 3.67
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.51 (-0.28%) | 3.35 | 3.19 - 3.51 | 1.4256 times | Thu 02 April 2026 | 3.52 (-13.94%) | 3.89 | 3.52 - 3.89 | 0.1982 times | Fri 27 March 2026 | 4.09 (-18.04%) | 4.75 | 4.09 - 4.75 | 1.4346 times | Fri 20 March 2026 | 4.99 (-21.79%) | 6.45 | 4.99 - 6.69 | 1.5794 times | Fri 13 March 2026 | 6.38 (-21.81%) | 8.09 | 6.36 - 8.09 | 1.3252 times | Fri 06 March 2026 | 8.16 (-5.45%) | 8.20 | 7.79 - 8.49 | 0.5224 times | Fri 27 February 2026 | 8.63 (-21.4%) | 11.52 | 8.63 - 11.52 | 1.809 times | Fri 20 February 2026 | 10.98 (-20.03%) | 14.39 | 10.35 - 14.39 | 1.4264 times | Fri 13 February 2026 | 13.73 (-0.65%) | 13.95 | 12.83 - 14.50 | 0.1681 times | Fri 06 February 2026 | 13.82 (-2.19%) | 13.73 | 13.70 - 14.83 | 0.1112 times | Fri 30 January 2026 | 14.13 (-1.12%) | 14.25 | 13.69 - 14.85 | 0.0801 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 3.1 and 3.61
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.51 (-9.77%) | 3.70 | 3.19 - 3.70 | 0.9153 times | Mon 30 March 2026 | 3.89 (-54.92%) | 8.20 | 3.89 - 8.49 | 2.8528 times | Fri 27 February 2026 | 8.63 (-38.92%) | 13.73 | 8.63 - 14.83 | 2.0421 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.3775 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.8515 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 1.3689 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.3166 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.5404 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.6584 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0765 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 14.258 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER are -3.18 and 9.88
| Yearly Target 1 | -5.41 |
| Yearly Target 2 | -0.95 |
| Yearly Target 3 | 7.65 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 20.71 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.51 (-77.33%) | 16.25 | 3.19 - 16.25 | 1.0161 times | Wed 31 December 2025 | 15.48 (-77.71%) | 28.11 | 13.87 - 29.80 | 0.626 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 2.3414 times | Fri 29 December 2023 | 49.85 (-81.51%) | 275.15 | 28.80 - 327.20 | 1.0151 times | Fri 30 December 2022 | 269.65 (0%) | 328.90 | 230.00 - 347.90 | 0.0013 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 4 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiaHyper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 4.28 |
| 20 day DMA | 5.34 |
| 35 day DMA | 7.58 |
| 50 day DMA | 9.55 |
| 100 day DMA | 13.32 |
| 150 day DMA | 16.99 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.74 | 3.93 |
| 12 day EMA | 4.4 | 4.56 | 4.78 |
| 20 day EMA | 5.41 | 5.61 | 5.85 |
| 35 day EMA | 7.33 | 7.56 | 7.81 |
| 50 day EMA | 9.32 | 9.56 | 9.81 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.71 | 3.9 |
| 12 day SMA | 4.28 | 4.47 | 4.7 |
| 20 day SMA | 5.34 | 5.57 | 5.8 |
| 35 day SMA | 7.58 | 7.88 | 8.2 |
| 50 day SMA | 9.55 | 9.76 | 9.96 |
| 100 day SMA | 13.32 | 13.51 | 13.71 |
| 150 day SMA | 16.99 | 17.12 | 17.25 |
| 200 day SMA | 24.4 | 24.66 | 24.91 |
Fundamentals, profit and EPS of Osia Hyper OSIAHYPER
EPS is 1.02 and PE is: 3.44
Last quarter profit: (December 2025 quarter) 4.32 crores (-52.05%)
Debt: 170.51 in crores
Market capitalization: 72.38
EPS is 1.51 and PE is: 2.32
Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)
Debt: 170.51 in crores
Market capitalization: 273.85
Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


