OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER
- Forcast & Targets OSIAHYPER
- OSIAHYPER Experts view
- Tomorrow's Movement OSIAHYPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 5.78 and 6.4
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 6.29 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.91 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.11 (-4.23%) | 6.45 | 6.07 - 6.69 | 2.1081 times | Fri 13 March 2026 | 6.38 (-4.63%) | 6.36 | 6.36 - 6.54 | 1.7269 times | Thu 12 March 2026 | 6.69 (-4.97%) | 6.83 | 6.69 - 6.90 | 0.3036 times | Wed 11 March 2026 | 7.04 (-4.99%) | 7.12 | 7.04 - 7.44 | 1.7673 times | Tue 10 March 2026 | 7.41 (-4.88%) | 7.93 | 7.41 - 8.01 | 1.3159 times | Mon 09 March 2026 | 7.79 (-4.53%) | 8.09 | 7.76 - 8.09 | 0.5468 times | Fri 06 March 2026 | 8.16 (0.49%) | 8.37 | 7.95 - 8.37 | 0.2541 times | Thu 05 March 2026 | 8.12 (1.25%) | 8.20 | 7.98 - 8.42 | 0.554 times | Wed 04 March 2026 | 8.02 (-2.2%) | 7.80 | 7.79 - 8.49 | 0.9 times | Mon 02 March 2026 | 8.20 (-4.98%) | 8.20 | 8.20 - 8.40 | 0.5233 times | Fri 27 February 2026 | 8.63 (-4.96%) | 8.75 | 8.63 - 8.89 | 1.091 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 5.78 and 6.4
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.11 (-4.23%) | 6.45 | 6.07 - 6.69 | 0.7904 times | Fri 13 March 2026 | 6.38 (-21.81%) | 8.09 | 6.36 - 8.09 | 2.1224 times | Fri 06 March 2026 | 8.16 (-5.45%) | 8.20 | 7.79 - 8.49 | 0.8366 times | Fri 27 February 2026 | 8.63 (-21.4%) | 11.52 | 8.63 - 11.52 | 2.8971 times | Fri 20 February 2026 | 10.98 (-20.03%) | 14.39 | 10.35 - 14.39 | 2.2844 times | Fri 13 February 2026 | 13.73 (-0.65%) | 13.95 | 12.83 - 14.50 | 0.2692 times | Fri 06 February 2026 | 13.82 (-2.19%) | 13.73 | 13.70 - 14.83 | 0.178 times | Fri 30 January 2026 | 14.13 (-1.12%) | 14.25 | 13.69 - 14.85 | 0.1283 times | Fri 23 January 2026 | 14.29 (0%) | 14.25 | 13.50 - 14.85 | 0.2412 times | Fri 16 January 2026 | 14.29 (-0.63%) | 14.30 | 13.86 - 15.79 | 0.2524 times | Fri 09 January 2026 | 14.38 (-7.7%) | 15.50 | 14.25 - 15.84 | 0.2146 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 4.88 and 7.3
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.11 (-29.2%) | 8.20 | 6.07 - 8.49 | 0.6225 times | Fri 27 February 2026 | 8.63 (-38.92%) | 13.73 | 8.63 - 14.83 | 0.9346 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.1728 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.3897 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6265 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1449 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2473 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.3013 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.035 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.5254 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.205 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 1 and 11.18
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 9.4766666666667 |
| Yearly Target 4 | 12.88 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.11 (-60.53%) | 16.25 | 6.07 - 16.25 | 0.674 times | Wed 31 December 2025 | 15.48 (-77.71%) | 28.11 | 13.87 - 29.80 | 0.6798 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 2.5425 times | Fri 29 December 2023 | 49.85 (-81.51%) | 275.15 | 28.80 - 327.20 | 1.1023 times | Fri 30 December 2022 | 269.65 (0%) | 328.90 | 230.00 - 347.90 | 0.0014 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiaHyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 7.64 |
| 20 day DMA | 9.01 |
| 35 day DMA | 11.19 |
| 50 day DMA | 12.19 |
| 100 day DMA | 15.8 |
| 150 day DMA | 18.77 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 7.01 | 7.32 |
| 12 day EMA | 7.76 | 8.06 | 8.36 |
| 20 day EMA | 8.85 | 9.14 | 9.43 |
| 35 day EMA | 10.31 | 10.56 | 10.81 |
| 50 day EMA | 11.87 | 12.11 | 12.34 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 7.06 | 7.42 |
| 12 day SMA | 7.64 | 7.92 | 8.22 |
| 20 day SMA | 9.01 | 9.39 | 9.78 |
| 35 day SMA | 11.19 | 11.43 | 11.65 |
| 50 day SMA | 12.19 | 12.4 | 12.58 |
| 100 day SMA | 15.8 | 15.97 | 16.14 |
| 150 day SMA | 18.77 | 18.91 | 19.33 |
| 200 day SMA | 27.67 | 27.92 | 28.16 |
Fundamentals, profit and EPS of Osia Hyper OSIAHYPER
EPS is 1.51 and PE is: 4.05
Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)
Debt: 170.51 in crores
Market capitalization: 273.85
EPS is 1.44 and PE is: 4.24
Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)
Debt: 181.85 in crores
Market capitalization: 288.00
Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


