OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER
- Forcast & Targets OSIAHYPER
- OSIAHYPER Experts view
- Tomorrow's Movement OSIAHYPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 6.37 and 6.55
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.4266666666667 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.61 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.38 (-4.63%) | 6.36 | 6.36 - 6.54 | 1.9224 times | Thu 12 March 2026 | 6.69 (-4.97%) | 6.83 | 6.69 - 6.90 | 0.338 times | Wed 11 March 2026 | 7.04 (-4.99%) | 7.12 | 7.04 - 7.44 | 1.9674 times | Tue 10 March 2026 | 7.41 (-4.88%) | 7.93 | 7.41 - 8.01 | 1.4649 times | Mon 09 March 2026 | 7.79 (-4.53%) | 8.09 | 7.76 - 8.09 | 0.6087 times | Fri 06 March 2026 | 8.16 (0.49%) | 8.37 | 7.95 - 8.37 | 0.2829 times | Thu 05 March 2026 | 8.12 (1.25%) | 8.20 | 7.98 - 8.42 | 0.6167 times | Wed 04 March 2026 | 8.02 (-2.2%) | 7.80 | 7.79 - 8.49 | 1.0019 times | Mon 02 March 2026 | 8.20 (-4.98%) | 8.20 | 8.20 - 8.40 | 0.5825 times | Fri 27 February 2026 | 8.63 (-4.96%) | 8.75 | 8.63 - 8.89 | 1.2145 times | Thu 26 February 2026 | 9.08 (-4.92%) | 9.35 | 9.08 - 9.59 | 2.7368 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 5.51 and 7.24
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.38 (-21.81%) | 8.09 | 6.36 - 8.09 | 2.252 times | Fri 06 March 2026 | 8.16 (-5.45%) | 8.20 | 7.79 - 8.49 | 0.8877 times | Fri 27 February 2026 | 8.63 (-21.4%) | 11.52 | 8.63 - 11.52 | 3.0741 times | Fri 20 February 2026 | 10.98 (-20.03%) | 14.39 | 10.35 - 14.39 | 2.424 times | Fri 13 February 2026 | 13.73 (-0.65%) | 13.95 | 12.83 - 14.50 | 0.2857 times | Fri 06 February 2026 | 13.82 (-2.19%) | 13.73 | 13.70 - 14.83 | 0.1889 times | Fri 30 January 2026 | 14.13 (-1.12%) | 14.25 | 13.69 - 14.85 | 0.1361 times | Fri 23 January 2026 | 14.29 (0%) | 14.25 | 13.50 - 14.85 | 0.2559 times | Fri 16 January 2026 | 14.29 (-0.63%) | 14.30 | 13.86 - 15.79 | 0.2678 times | Fri 09 January 2026 | 14.38 (-7.7%) | 15.50 | 14.25 - 15.84 | 0.2277 times | Fri 02 January 2026 | 15.58 (6.93%) | 14.20 | 13.87 - 16.25 | 0.4969 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 5.31 and 7.44
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.38 (-26.07%) | 8.20 | 6.36 - 8.49 | 0.4978 times | Fri 27 February 2026 | 8.63 (-38.92%) | 13.73 | 8.63 - 14.83 | 0.947 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.1751 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.3949 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6348 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1468 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2506 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.3053 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0355 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.6121 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.2211 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 1.43 and 11.32
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 9.6633333333333 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.38 (-58.79%) | 16.25 | 6.36 - 16.25 | 0.6293 times | Wed 31 December 2025 | 15.48 (-77.71%) | 28.11 | 13.87 - 29.80 | 0.6868 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 2.5688 times | Fri 29 December 2023 | 49.85 (-81.51%) | 275.15 | 28.80 - 327.20 | 1.1137 times | Fri 30 December 2022 | 269.65 (0%) | 328.90 | 230.00 - 347.90 | 0.0014 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.63
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.92 |
| 20 day DMA | 9.39 |
| 35 day DMA | 11.43 |
| 50 day DMA | 12.4 |
| 100 day DMA | 15.97 |
| 150 day DMA | 18.91 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.32 | 7.64 |
| 12 day EMA | 8.06 | 8.36 | 8.66 |
| 20 day EMA | 9.14 | 9.43 | 9.72 |
| 35 day EMA | 10.56 | 10.81 | 11.05 |
| 50 day EMA | 12.06 | 12.29 | 12.52 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.42 | 7.7 |
| 12 day SMA | 7.92 | 8.22 | 8.53 |
| 20 day SMA | 9.39 | 9.78 | 10.16 |
| 35 day SMA | 11.43 | 11.65 | 11.86 |
| 50 day SMA | 12.4 | 12.58 | 12.74 |
| 100 day SMA | 15.97 | 16.14 | 16.31 |
| 150 day SMA | 18.91 | 19.33 | 19.74 |
| 200 day SMA | 27.92 | 28.16 | 28.41 |
Fundamentals, profit and EPS of Osia Hyper OSIAHYPER
EPS is 1.51 and PE is: 4.23
Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)
Debt: 170.51 in crores
Market capitalization: 273.85
EPS is 1.44 and PE is: 4.43
Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)
Debt: 181.85 in crores
Market capitalization: 288.00
Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


