ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 13.82 and 14.31

Intraday Target 113.72
Intraday Target 213.92
Intraday Target 314.206666666667
Intraday Target 414.41
Intraday Target 514.7

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Thu 12 February 2026 14.13 (-0.56%) 14.18 14.00 - 14.49 0.6288 times
Wed 11 February 2026 14.21 (-0.49%) 14.50 14.00 - 14.50 0.4714 times
Tue 10 February 2026 14.28 (0.56%) 14.32 14.20 - 14.44 0.6808 times
Mon 09 February 2026 14.20 (2.75%) 13.95 13.75 - 14.42 1.6914 times
Fri 06 February 2026 13.82 (-1.71%) 14.12 13.70 - 14.12 0.8823 times
Thu 05 February 2026 14.06 (0.21%) 14.10 13.80 - 14.17 0.8628 times
Wed 04 February 2026 14.03 (0.72%) 14.29 13.90 - 14.29 0.8943 times
Tue 03 February 2026 13.93 (-0.92%) 14.50 13.71 - 14.50 1.6094 times
Mon 02 February 2026 14.06 (-1.13%) 13.95 13.80 - 14.26 0.8038 times
Sun 01 February 2026 14.22 (0.64%) 13.73 13.73 - 14.83 1.475 times
Fri 30 January 2026 14.13 (0.5%) 13.86 13.69 - 14.40 0.8675 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 13.94 and 14.69

Weekly Target 113.38
Weekly Target 213.75
Weekly Target 314.126666666667
Weekly Target 414.5
Weekly Target 514.88

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Thu 12 February 2026 14.13 (2.24%) 13.95 13.75 - 14.50 0.2587 times
Fri 06 February 2026 13.82 (-2.19%) 13.73 13.70 - 14.83 0.4864 times
Fri 30 January 2026 14.13 (-1.12%) 14.25 13.69 - 14.85 0.3505 times
Fri 23 January 2026 14.29 (0%) 14.25 13.50 - 14.85 0.6589 times
Fri 16 January 2026 14.29 (-0.63%) 14.30 13.86 - 15.79 0.6896 times
Fri 09 January 2026 14.38 (-7.7%) 15.50 14.25 - 15.84 0.5862 times
Fri 02 January 2026 15.58 (6.93%) 14.20 13.87 - 16.25 1.2793 times
Fri 26 December 2025 14.57 (-10.78%) 16.69 14.57 - 17.14 2.4225 times
Fri 19 December 2025 16.33 (-10.96%) 19.25 16.14 - 19.91 2.3928 times
Fri 12 December 2025 18.34 (32.13%) 16.49 15.25 - 18.34 0.8751 times
Fri 27 June 2025 13.88 (-30.63%) 20.01 13.88 - 20.29 7.0226 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 13.92 and 15.05

Monthly Target 113.09
Monthly Target 213.61
Monthly Target 314.22
Monthly Target 414.74
Monthly Target 515.35

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Thu 12 February 2026 14.13 (0%) 13.73 13.70 - 14.83 0.0467 times
Fri 30 January 2026 14.13 (-8.72%) 16.25 13.50 - 16.25 0.1782 times
Wed 31 December 2025 15.48 (11.53%) 16.49 13.87 - 19.91 0.402 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6463 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.1495 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.2552 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.3109 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.0361 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.7319 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.2432 times
Thu 30 November 2023 53.20 (0.28%) 53.00 50.40 - 58.20 0.5528 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 12.44 and 15.19

Yearly Target 111.88
Yearly Target 213
Yearly Target 314.626666666667
Yearly Target 415.75
Yearly Target 517.38

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Thu 12 February 2026 14.13 (-8.72%) 16.25 13.50 - 16.25 0.0963 times
Wed 31 December 2025 15.48 (-77.71%) 28.11 13.87 - 29.80 0.7706 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.882 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.2495 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0016 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OsiaHyper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiaHyper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiaHyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and OsiaHyper OSIAHYPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.09
20 day DMA 14.1
35 day DMA 14.46
50 day DMA 15.12
100 day DMA 18.92
150 day DMA 25.55
200 day DMA 32.35

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1614.13
12 day EMA14.1514.1514.14
20 day EMA14.2914.3114.32
35 day EMA14.7814.8214.86
50 day EMA15.3215.3715.42

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1114.08
12 day SMA14.0914.1114.12
20 day SMA14.114.1114.12
35 day SMA14.4614.5214.6
50 day SMA15.1215.1615.24
100 day SMA18.9219.0219.12
150 day SMA25.5525.7826.02
200 day SMA32.3532.5532.75

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 9.36

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 9.81

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top