ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 12.73 and 13.91

Intraday Target 112.37
Intraday Target 213.08
Intraday Target 313.546666666667
Intraday Target 414.26
Intraday Target 514.73

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Fri 13 February 2026 13.80 (-2.34%) 14.00 12.83 - 14.01 4.2877 times
Thu 12 February 2026 14.13 (-0.56%) 14.18 14.00 - 14.49 0.4213 times
Wed 11 February 2026 14.21 (-0.49%) 14.50 14.00 - 14.50 0.3159 times
Tue 10 February 2026 14.28 (0.56%) 14.32 14.20 - 14.44 0.4562 times
Mon 09 February 2026 14.20 (2.75%) 13.95 13.75 - 14.42 1.1333 times
Fri 06 February 2026 13.82 (-1.71%) 14.12 13.70 - 14.12 0.5912 times
Thu 05 February 2026 14.06 (0.21%) 14.10 13.80 - 14.17 0.5781 times
Wed 04 February 2026 14.03 (0.72%) 14.29 13.90 - 14.29 0.5992 times
Tue 03 February 2026 13.93 (-0.92%) 14.50 13.71 - 14.50 1.0784 times
Mon 02 February 2026 14.06 (-1.13%) 13.95 13.80 - 14.26 0.5386 times
Sun 01 February 2026 14.22 (0.64%) 13.73 13.73 - 14.83 0.9883 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 12.48 and 14.15

Weekly Target 112.04
Weekly Target 212.92
Weekly Target 313.71
Weekly Target 414.59
Weekly Target 515.38

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Fri 13 February 2026 13.80 (-0.14%) 13.95 12.83 - 14.50 0.7021 times
Fri 06 February 2026 13.82 (-2.19%) 13.73 13.70 - 14.83 0.4643 times
Fri 30 January 2026 14.13 (-1.12%) 14.25 13.69 - 14.85 0.3345 times
Fri 23 January 2026 14.29 (0%) 14.25 13.50 - 14.85 0.6289 times
Fri 16 January 2026 14.29 (-0.63%) 14.30 13.86 - 15.79 0.6582 times
Fri 09 January 2026 14.38 (-7.7%) 15.50 14.25 - 15.84 0.5596 times
Fri 02 January 2026 15.58 (6.93%) 14.20 13.87 - 16.25 1.2211 times
Fri 26 December 2025 14.57 (-10.78%) 16.69 14.57 - 17.14 2.3122 times
Fri 19 December 2025 16.33 (-10.96%) 19.25 16.14 - 19.91 2.2839 times
Fri 12 December 2025 18.34 (32.13%) 16.49 15.25 - 18.34 0.8353 times
Fri 27 June 2025 13.88 (-30.63%) 20.01 13.88 - 20.29 6.7029 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 13.32 and 15.32

Monthly Target 111.82
Monthly Target 212.81
Monthly Target 313.82
Monthly Target 414.81
Monthly Target 515.82

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 13 February 2026 13.80 (-2.34%) 13.73 12.83 - 14.83 0.0764 times
Fri 30 January 2026 14.13 (-8.72%) 16.25 13.50 - 16.25 0.1777 times
Wed 31 December 2025 15.48 (11.53%) 16.49 13.87 - 19.91 0.4008 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6444 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.149 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.2544 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.3099 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.036 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.7118 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.2395 times
Thu 30 November 2023 53.20 (0.28%) 53.00 50.40 - 58.20 0.5512 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 11.61 and 15.03

Yearly Target 110.87
Yearly Target 212.34
Yearly Target 314.293333333333
Yearly Target 415.76
Yearly Target 517.71

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 13 February 2026 13.80 (-10.85%) 16.25 12.83 - 16.25 0.1088 times
Wed 31 December 2025 15.48 (-77.71%) 28.11 13.87 - 29.80 0.7686 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.8747 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.2463 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0016 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER looks bearish. It has broken an important support level of 14 with high volumes

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiaHyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.07
20 day DMA 14.08
35 day DMA 14.42
50 day DMA 15.09
100 day DMA 18.81
150 day DMA 25.29
200 day DMA 32.14

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.1514.16
12 day EMA14.114.1514.15
20 day EMA14.2414.2914.31
35 day EMA14.7114.7614.8
50 day EMA15.2215.2815.33

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1314.11
12 day SMA14.0714.0914.11
20 day SMA14.0814.114.11
35 day SMA14.4214.4614.52
50 day SMA15.0915.1215.16
100 day SMA18.8118.9219.02
150 day SMA25.2925.5525.78
200 day SMA32.1432.3532.55

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 9.14

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 9.58

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top