OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER
- Forcast & Targets OSIAHYPER
- OSIAHYPER Experts view
- Tomorrow's Movement OSIAHYPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 13.76 and 14.37
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.24 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.85 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.15 (0.57%) | 14.59 | 13.98 - 14.59 | 0.572 times | Wed 21 January 2026 | 14.07 (3.15%) | 13.50 | 13.50 - 14.32 | 1.1225 times | Tue 20 January 2026 | 13.64 (-1.3%) | 13.87 | 13.54 - 14.01 | 0.7311 times | Mon 19 January 2026 | 13.82 (-3.29%) | 14.25 | 13.70 - 14.29 | 0.9755 times | Fri 16 January 2026 | 14.29 (0.42%) | 14.26 | 14.12 - 14.56 | 0.6352 times | Wed 14 January 2026 | 14.23 (-1.86%) | 14.49 | 13.86 - 14.49 | 1.0315 times | Tue 13 January 2026 | 14.50 (-3.91%) | 15.50 | 14.34 - 15.79 | 2.1158 times | Mon 12 January 2026 | 15.09 (4.94%) | 14.30 | 13.87 - 15.09 | 1.2339 times | Fri 09 January 2026 | 14.38 (-2.38%) | 15.33 | 14.25 - 15.33 | 0.8822 times | Thu 08 January 2026 | 14.73 (-2.9%) | 15.43 | 14.55 - 15.43 | 0.7003 times | Wed 07 January 2026 | 15.17 (1.4%) | 14.88 | 14.84 - 15.40 | 0.7471 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 13.28 and 14.37
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.15 (-0.98%) | 14.25 | 13.50 - 14.59 | 0.2758 times | Fri 16 January 2026 | 14.29 (-0.63%) | 14.30 | 13.86 - 15.79 | 0.4069 times | Fri 09 January 2026 | 14.38 (-7.7%) | 15.50 | 14.25 - 15.84 | 0.3459 times | Fri 02 January 2026 | 15.58 (6.93%) | 14.20 | 13.87 - 16.25 | 0.7548 times | Fri 26 December 2025 | 14.57 (-10.78%) | 16.69 | 14.57 - 17.14 | 1.4294 times | Fri 19 December 2025 | 16.33 (-10.96%) | 19.25 | 16.14 - 19.91 | 1.4119 times | Fri 12 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.5163 times | Fri 27 June 2025 | 13.88 (-30.63%) | 20.01 | 13.88 - 20.29 | 4.1436 times | Fri 20 June 2025 | 20.01 (-4.03%) | 20.74 | 19.71 - 20.98 | 0.2737 times | Fri 13 June 2025 | 20.85 (-1.14%) | 21.10 | 20.00 - 22.35 | 0.4416 times | Fri 06 June 2025 | 21.09 (-8.86%) | 21.98 | 20.29 - 22.95 | 1.2235 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 12.45 and 15.2
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 14.633333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.15 (-8.59%) | 16.25 | 13.50 - 16.25 | 0.1378 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.3839 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6172 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1427 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2437 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.2968 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0345 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.4284 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.1871 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5279 times | Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.3375 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 12.45 and 15.2
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 14.633333333333 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.15 (-8.59%) | 16.25 | 13.50 - 16.25 | 0.0622 times | Wed 31 December 2025 | 15.48 (-77.71%) | 28.11 | 13.87 - 29.80 | 0.7759 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 2.9021 times | Fri 29 December 2023 | 49.85 (-81.51%) | 275.15 | 28.80 - 327.20 | 1.2582 times | Fri 30 December 2022 | 269.65 (0%) | 328.90 | 230.00 - 347.90 | 0.0016 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiaHyper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.71 |
| 35 day DMA | 15.54 |
| 50 day DMA | 16.96 |
| 100 day DMA | 20.6 |
| 150 day DMA | 29.09 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.06 | 14.06 |
| 12 day EMA | 14.43 | 14.48 | 14.55 |
| 20 day EMA | 14.91 | 14.99 | 15.09 |
| 35 day EMA | 16 | 16.11 | 16.23 |
| 50 day EMA | 17.14 | 17.26 | 17.39 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.01 | 14.1 |
| 12 day SMA | 14.42 | 14.5 | 14.63 |
| 20 day SMA | 14.71 | 14.81 | 14.95 |
| 35 day SMA | 15.54 | 15.6 | 15.71 |
| 50 day SMA | 16.96 | 17.1 | 17.26 |
| 100 day SMA | 20.6 | 20.7 | 20.8 |
| 150 day SMA | 29.09 | 29.34 | 29.63 |
| 200 day SMA | 34.24 | 34.33 | 34.42 |
Fundamentals, profit and EPS of Osia Hyper OSIAHYPER
EPS is 1.51 and PE is: 9.37
Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)
Debt: 170.51 in crores
Market capitalization: 273.85
EPS is 1.44 and PE is: 9.83
Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)
Debt: 181.85 in crores
Market capitalization: 288.00
Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


