OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER
- Forcast & Targets OSIAHYPER
- OSIAHYPER Experts view
- Tomorrow's Movement OSIAHYPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 9.9 and 10.98
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.8 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.88 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.44 (-4.92%) | 11.52 | 10.44 - 11.52 | 1.6334 times | Fri 20 February 2026 | 10.98 (4.97%) | 10.52 | 10.43 - 10.98 | 0.2512 times | Thu 19 February 2026 | 10.46 (-8.17%) | 11.20 | 10.35 - 11.47 | 1.6425 times | Wed 18 February 2026 | 11.39 (-9.96%) | 12.83 | 11.39 - 13.30 | 5.0638 times | Tue 17 February 2026 | 12.65 (-4.09%) | 13.30 | 12.39 - 13.50 | 0.4362 times | Mon 16 February 2026 | 13.19 (-3.93%) | 14.39 | 13.00 - 14.39 | 0.2285 times | Fri 13 February 2026 | 13.73 (-2.83%) | 14.00 | 12.83 - 14.01 | 0.5823 times | Thu 12 February 2026 | 14.13 (-0.56%) | 14.18 | 14.00 - 14.49 | 0.0572 times | Wed 11 February 2026 | 14.21 (-0.49%) | 14.50 | 14.00 - 14.50 | 0.0429 times | Tue 10 February 2026 | 14.28 (0.56%) | 14.32 | 14.20 - 14.44 | 0.062 times | Mon 09 February 2026 | 14.20 (2.75%) | 13.95 | 13.75 - 14.42 | 0.1539 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 9.9 and 10.98
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.44 (-4.92%) | 11.52 | 10.44 - 11.52 | 0.9045 times | Fri 20 February 2026 | 10.98 (-20.03%) | 14.39 | 10.35 - 14.39 | 4.2205 times | Fri 13 February 2026 | 13.73 (-0.65%) | 13.95 | 12.83 - 14.50 | 0.4974 times | Fri 06 February 2026 | 13.82 (-2.19%) | 13.73 | 13.70 - 14.83 | 0.3289 times | Fri 30 January 2026 | 14.13 (-1.12%) | 14.25 | 13.69 - 14.85 | 0.237 times | Fri 23 January 2026 | 14.29 (0%) | 14.25 | 13.50 - 14.85 | 0.4456 times | Fri 16 January 2026 | 14.29 (-0.63%) | 14.30 | 13.86 - 15.79 | 0.4663 times | Fri 09 January 2026 | 14.38 (-7.7%) | 15.50 | 14.25 - 15.84 | 0.3964 times | Fri 02 January 2026 | 15.58 (6.93%) | 14.20 | 13.87 - 16.25 | 0.8651 times | Fri 26 December 2025 | 14.57 (-10.78%) | 16.69 | 14.57 - 17.14 | 1.6382 times | Fri 19 December 2025 | 16.33 (-10.96%) | 19.25 | 16.14 - 19.91 | 1.6182 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 8.16 and 12.64
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.44 (-26.11%) | 13.73 | 10.35 - 14.83 | 0.5252 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.1697 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.3827 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6152 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1423 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2429 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.2959 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0344 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.4083 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.1834 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5263 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 7.45 and 13.35
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 12.346666666667 |
| Yearly Target 4 | 14.34 |
| Yearly Target 5 | 18.25 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.44 (-32.56%) | 16.25 | 10.35 - 16.25 | 0.2996 times | Wed 31 December 2025 | 15.48 (-77.71%) | 28.11 | 13.87 - 29.80 | 0.7386 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 2.7626 times | Fri 29 December 2023 | 49.85 (-81.51%) | 275.15 | 28.80 - 327.20 | 1.1977 times | Fri 30 December 2022 | 269.65 (0%) | 328.90 | 230.00 - 347.90 | 0.0015 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 5 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OsiaHyper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiaHyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.57 |
| 100 day DMA | 17.96 |
| 150 day DMA | 23.66 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.64 | 11.97 |
| 12 day EMA | 12.3 | 12.64 | 12.94 |
| 20 day EMA | 12.95 | 13.21 | 13.45 |
| 35 day EMA | 13.75 | 13.95 | 14.13 |
| 50 day EMA | 14.36 | 14.52 | 14.66 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.73 | 12.28 |
| 12 day SMA | 12.79 | 13.09 | 13.35 |
| 20 day SMA | 13.32 | 13.51 | 13.67 |
| 35 day SMA | 13.8 | 13.95 | 14.1 |
| 50 day SMA | 14.57 | 14.71 | 14.83 |
| 100 day SMA | 17.96 | 18.1 | 18.25 |
| 150 day SMA | 23.66 | 23.95 | 24.23 |
| 200 day SMA | 30.88 | 31.1 | 31.31 |
Fundamentals, profit and EPS of Osia Hyper OSIAHYPER
EPS is 1.51 and PE is: 6.91
Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)
Debt: 170.51 in crores
Market capitalization: 273.85
EPS is 1.44 and PE is: 7.25
Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)
Debt: 181.85 in crores
Market capitalization: 288.00
Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


