ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 9.9 and 10.98

Intraday Target 19.72
Intraday Target 210.08
Intraday Target 310.8
Intraday Target 411.16
Intraday Target 511.88

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Mon 23 February 2026 10.44 (-4.92%) 11.52 10.44 - 11.52 1.6334 times
Fri 20 February 2026 10.98 (4.97%) 10.52 10.43 - 10.98 0.2512 times
Thu 19 February 2026 10.46 (-8.17%) 11.20 10.35 - 11.47 1.6425 times
Wed 18 February 2026 11.39 (-9.96%) 12.83 11.39 - 13.30 5.0638 times
Tue 17 February 2026 12.65 (-4.09%) 13.30 12.39 - 13.50 0.4362 times
Mon 16 February 2026 13.19 (-3.93%) 14.39 13.00 - 14.39 0.2285 times
Fri 13 February 2026 13.73 (-2.83%) 14.00 12.83 - 14.01 0.5823 times
Thu 12 February 2026 14.13 (-0.56%) 14.18 14.00 - 14.49 0.0572 times
Wed 11 February 2026 14.21 (-0.49%) 14.50 14.00 - 14.50 0.0429 times
Tue 10 February 2026 14.28 (0.56%) 14.32 14.20 - 14.44 0.062 times
Mon 09 February 2026 14.20 (2.75%) 13.95 13.75 - 14.42 0.1539 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 9.9 and 10.98

Weekly Target 19.72
Weekly Target 210.08
Weekly Target 310.8
Weekly Target 411.16
Weekly Target 511.88

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Mon 23 February 2026 10.44 (-4.92%) 11.52 10.44 - 11.52 0.9045 times
Fri 20 February 2026 10.98 (-20.03%) 14.39 10.35 - 14.39 4.2205 times
Fri 13 February 2026 13.73 (-0.65%) 13.95 12.83 - 14.50 0.4974 times
Fri 06 February 2026 13.82 (-2.19%) 13.73 13.70 - 14.83 0.3289 times
Fri 30 January 2026 14.13 (-1.12%) 14.25 13.69 - 14.85 0.237 times
Fri 23 January 2026 14.29 (0%) 14.25 13.50 - 14.85 0.4456 times
Fri 16 January 2026 14.29 (-0.63%) 14.30 13.86 - 15.79 0.4663 times
Fri 09 January 2026 14.38 (-7.7%) 15.50 14.25 - 15.84 0.3964 times
Fri 02 January 2026 15.58 (6.93%) 14.20 13.87 - 16.25 0.8651 times
Fri 26 December 2025 14.57 (-10.78%) 16.69 14.57 - 17.14 1.6382 times
Fri 19 December 2025 16.33 (-10.96%) 19.25 16.14 - 19.91 1.6182 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 8.16 and 12.64

Monthly Target 17.39
Monthly Target 28.92
Monthly Target 311.873333333333
Monthly Target 413.4
Monthly Target 516.35

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Mon 23 February 2026 10.44 (-26.11%) 13.73 10.35 - 14.83 0.5252 times
Fri 30 January 2026 14.13 (-8.72%) 16.25 13.50 - 16.25 0.1697 times
Wed 31 December 2025 15.48 (11.53%) 16.49 13.87 - 19.91 0.3827 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6152 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.1423 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.2429 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.2959 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.0344 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.4083 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.1834 times
Thu 30 November 2023 53.20 (0.28%) 53.00 50.40 - 58.20 0.5263 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 7.45 and 13.35

Yearly Target 16.45
Yearly Target 28.44
Yearly Target 312.346666666667
Yearly Target 414.34
Yearly Target 518.25

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Mon 23 February 2026 10.44 (-32.56%) 16.25 10.35 - 16.25 0.2996 times
Wed 31 December 2025 15.48 (-77.71%) 28.11 13.87 - 29.80 0.7386 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.7626 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.1977 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0015 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 5 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.

OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OsiaHyper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiaHyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 11.18
12 day DMA 12.79
20 day DMA 13.32
35 day DMA 13.8
50 day DMA 14.57
100 day DMA 17.96
150 day DMA 23.66
200 day DMA 30.88

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.6411.97
12 day EMA12.312.6412.94
20 day EMA12.9513.2113.45
35 day EMA13.7513.9514.13
50 day EMA14.3614.5214.66

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.7312.28
12 day SMA12.7913.0913.35
20 day SMA13.3213.5113.67
35 day SMA13.813.9514.1
50 day SMA14.5714.7114.83
100 day SMA17.9618.118.25
150 day SMA23.6623.9524.23
200 day SMA30.8831.131.31

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 6.91

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 7.25

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top