ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 16.25 and 16.25

Intraday Target 116.25
Intraday Target 216.25
Intraday Target 316.25
Intraday Target 416.25
Intraday Target 516.25

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Thu 01 January 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.1105 times
Wed 31 December 2025 15.48 (4.95%) 15.48 15.48 - 15.48 0.0946 times
Tue 30 December 2025 14.75 (4.98%) 14.35 14.07 - 14.75 0.1844 times
Mon 29 December 2025 14.05 (-3.57%) 14.20 13.87 - 14.50 1.4709 times
Fri 26 December 2025 14.57 (-4.96%) 15.50 14.57 - 15.51 1.7483 times
Wed 24 December 2025 15.33 (-4.96%) 15.99 15.33 - 16.37 1.3203 times
Tue 23 December 2025 16.13 (-4.95%) 16.95 16.13 - 17.08 1.4981 times
Mon 22 December 2025 16.97 (3.92%) 16.69 16.57 - 17.14 1.3078 times
Fri 19 December 2025 16.33 (-3.09%) 16.82 16.14 - 16.82 0.4704 times
Thu 18 December 2025 16.85 (-3.05%) 16.99 16.52 - 17.85 1.7946 times
Wed 17 December 2025 17.38 (-4.98%) 17.62 17.38 - 19.20 1.2488 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 15.06 and 17.44

Weekly Target 113.08
Weekly Target 214.66
Weekly Target 315.456666666667
Weekly Target 417.04
Weekly Target 517.84

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Thu 01 January 2026 16.25 (11.53%) 14.20 13.87 - 16.25 0.4273 times
Fri 26 December 2025 14.57 (-10.78%) 16.69 14.57 - 17.14 1.3493 times
Fri 19 December 2025 16.33 (-10.96%) 19.25 16.14 - 19.91 1.3328 times
Fri 12 December 2025 18.34 (32.13%) 16.49 15.25 - 18.34 0.4874 times
Fri 27 June 2025 13.88 (-30.63%) 20.01 13.88 - 20.29 3.9114 times
Fri 20 June 2025 20.01 (-4.03%) 20.74 19.71 - 20.98 0.2584 times
Fri 13 June 2025 20.85 (-1.14%) 21.10 20.00 - 22.35 0.4169 times
Fri 06 June 2025 21.09 (-8.86%) 21.98 20.29 - 22.95 1.1549 times
Fri 30 May 2025 23.14 (-0.39%) 23.60 22.95 - 25.00 0.3181 times
Fri 23 May 2025 23.23 (-2.27%) 24.08 23.00 - 24.90 0.3436 times
Fri 16 May 2025 23.77 (5.13%) 23.35 22.73 - 24.67 0.2226 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 16.25 and 16.25

Monthly Target 116.25
Monthly Target 216.25
Monthly Target 316.25
Monthly Target 416.25
Monthly Target 516.25

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Thu 01 January 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.0028 times
Wed 31 December 2025 15.48 (11.53%) 16.49 13.87 - 19.91 0.3892 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6256 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.1447 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.247 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.3009 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.035 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.5164 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.2034 times
Thu 30 November 2023 53.20 (0.28%) 53.00 50.40 - 58.20 0.5351 times
Tue 31 October 2023 53.05 (58.59%) 52.00 47.70 - 58.50 0.3421 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 16.25 and 16.25

Yearly Target 116.25
Yearly Target 216.25
Yearly Target 316.25
Yearly Target 416.25
Yearly Target 516.25

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Thu 01 January 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.0012 times
Wed 31 December 2025 15.48 (-77.71%) 28.11 13.87 - 29.80 0.7855 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.9379 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.2737 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0016 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.86

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiaHyper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiaHyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and OsiaHyper OSIAHYPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 15.02
12 day DMA 16.03
20 day DMA 16.25
35 day DMA 17.82
50 day DMA 19.41
100 day DMA 22.06
150 day DMA 32.83
200 day DMA 35.39

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.1715.02
12 day EMA15.9215.8615.93
20 day EMA16.5416.5716.69
35 day EMA17.8917.9918.14
50 day EMA19.2719.3919.55

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0214.8414.97
12 day SMA16.0316.2816.52
20 day SMA16.2516.216.24
35 day SMA17.8217.9518.1
50 day SMA19.4119.5519.71
100 day SMA22.0622.1722.71
150 day SMA32.8333.0933.36
200 day SMA35.3935.4635.54

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 10.76

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 11.28

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top