OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER
- Forcast & Targets OSIAHYPER
- OSIAHYPER Experts view
- Tomorrow's Movement OSIAHYPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 24.29 and 26.33
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 25.936666666667 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 27.98 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 25.45 (-3.93%) | 25.71 | 25.16 - 27.20 | 1.4145 times |
| Wed 26 March 2025 | 26.49 (-5.02%) | 28.01 | 26.49 - 29.27 | 0.609 times |
| Tue 25 March 2025 | 27.89 (-2.86%) | 29.80 | 27.60 - 29.80 | 1.1056 times |
| Mon 24 March 2025 | 28.71 (4.97%) | 28.67 | 28.08 - 28.71 | 0.9377 times |
| Fri 21 March 2025 | 27.35 (4.27%) | 26.75 | 26.50 - 27.54 | 1.1659 times |
| Thu 20 March 2025 | 26.23 (3.51%) | 25.72 | 25.15 - 26.60 | 1.0559 times |
| Wed 19 March 2025 | 25.34 (4.45%) | 25.21 | 24.75 - 25.47 | 1.2878 times |
| Tue 18 March 2025 | 24.26 (4.7%) | 23.49 | 23.30 - 24.32 | 1.0065 times |
| Mon 17 March 2025 | 23.17 (-3.9%) | 24.49 | 23.01 - 24.95 | 0.7946 times |
| Thu 13 March 2025 | 24.11 (-0.08%) | 24.15 | 23.80 - 24.55 | 0.6224 times |
| Wed 12 March 2025 | 24.13 (-3.05%) | 25.25 | 23.77 - 26.13 | 0.9029 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 22.99 and 27.63
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 26.803333333333 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 25.45 (-6.95%) | 28.67 | 25.16 - 29.80 | 0.0903 times |
| Fri 21 March 2025 | 27.35 (13.44%) | 24.49 | 23.01 - 27.54 | 0.1179 times |
| Thu 13 March 2025 | 24.11 (-10.44%) | 28.26 | 23.77 - 28.26 | 0.1029 times |
| Fri 07 March 2025 | 26.92 (9.16%) | 24.71 | 22.48 - 26.92 | 0.0839 times |
| Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0512 times |
| Tue 30 January 2024 | 69.45 (3.27%) | 67.40 | 67.40 - 69.55 | 1.158 times |
| Thu 25 January 2024 | 67.25 (6.16%) | 63.50 | 62.35 - 67.35 | 2.1614 times |
| Fri 19 January 2024 | 63.35 (10.95%) | 57.20 | 57.20 - 63.50 | 2.5739 times |
| Fri 12 January 2024 | 57.10 (14.43%) | 50.50 | 47.60 - 57.35 | 2.4884 times |
| Fri 05 January 2024 | 49.90 (0.1%) | 50.00 | 46.75 - 57.20 | 1.172 times |
| Fri 29 December 2023 | 49.85 (5.5%) | 47.50 | 45.45 - 52.75 | 0.5588 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 23.97 and 31.29
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 25.91 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 25.45 (3.2%) | 24.71 | 22.48 - 29.80 | 0.2797 times |
| Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0363 times |
| Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.7631 times |
| Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.2489 times |
| Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5554 times |
| Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.3551 times |
| Tue 06 June 2023 | 33.45 (-4.29%) | 35.05 | 32.70 - 35.90 | 0.0272 times |
| Wed 31 May 2023 | 34.95 (10.95%) | 32.00 | 28.80 - 38.85 | 0.2329 times |
| Fri 28 April 2023 | 31.50 (-11.39%) | 35.60 | 29.85 - 37.30 | 0.1365 times |
| Fri 31 March 2023 | 35.55 (-85.9%) | 259.05 | 30.05 - 327.20 | 0.365 times |
| Tue 28 February 2023 | 252.10 (6.62%) | 245.00 | 199.00 - 267.65 | 0.0095 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 20.31 and 27.63
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 25.91 |
| Yearly Target 4 | 29.34 |
| Yearly Target 5 | 33.23 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 25.45 (-63.35%) | 28.11 | 22.48 - 29.80 | 0.1262 times |
| Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 2.7012 times |
| Fri 29 December 2023 | 49.85 (-81.51%) | 275.15 | 28.80 - 327.20 | 1.1711 times |
| Fri 30 December 2022 | 269.65 (0%) | 328.90 | 230.00 - 347.90 | 0.0015 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.47 |
| 35 day DMA | 39.46 |
| 50 day DMA | 42.76 |
| 100 day DMA | 47.18 |
| 150 day DMA | 42.49 |
| 200 day DMA | 92.24 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.96 | 27.19 |
| 12 day EMA | 27.09 | 27.39 | 27.55 |
| 20 day EMA | 29.75 | 30.2 | 30.59 |
| 35 day EMA | 34.6 | 35.14 | 35.65 |
| 50 day EMA | 41.8 | 42.47 | 43.12 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.33 | 27.1 |
| 12 day SMA | 25.67 | 25.72 | 25.75 |
| 20 day SMA | 25.47 | 25.55 | 25.59 |
| 35 day SMA | 39.46 | 40.28 | 41.04 |
| 50 day SMA | 42.76 | 43.26 | 43.73 |
| 100 day SMA | 47.18 | 47.28 | 47.39 |
| 150 day SMA | 42.49 | 42.55 | 42.61 |
| 200 day SMA | 92.24 | 93.46 | 94.64 |
Fundamentals, profit and EPS of Osia Hyper OSIAHYPER
EPS is 1.78 and PE is: 14.3
Last quarter profit: (December 2024 quarter) 9.01 crores (76.67%)
Debt: 147.89 in crores
Market capitalization: 331.34
EPS is 1.54 and PE is: 16.53
Last quarter profit: (September 2024 quarter) 3.28 crores (-31.81%)
Debt: 147.89 in crores
Market capitalization: 432.35
Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance