OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 69.05 and 69.95

Daily Target 1	68.32
Daily Target 2	68.88
Daily Target 3	69.216666666667
Daily Target 4	69.78
Daily Target 5	70.12

Daily price and volume Osia Hyper

Date	Closing	Open	Range	Volume
Tue 30 January 2024	69.45 (1.31%)	68.65	68.65 - 69.55	1.0089 times
Mon 29 January 2024	68.55 (1.93%)	67.40	67.40 - 69.05	1.1701 times
Thu 25 January 2024	67.25 (1.66%)	66.20	66.10 - 67.35	1.0198 times
Wed 24 January 2024	66.15 (2.08%)	65.00	65.00 - 66.45	0.8231 times
Tue 23 January 2024	64.80 (3.6%)	63.00	62.95 - 65.20	1.1277 times
Mon 22 January 2024	62.55 (-1.26%)	63.50	62.35 - 64.00	1.0965 times
Fri 19 January 2024	63.35 (1.36%)	62.65	62.60 - 63.50	0.9564 times
Thu 18 January 2024	62.50 (1.96%)	61.50	61.50 - 62.65	0.8893 times
Wed 17 January 2024	61.30 (1.83%)	60.50	60.50 - 61.60	0.8323 times
Tue 16 January 2024	60.20 (2.56%)	59.00	59.00 - 60.45	1.076 times
Mon 15 January 2024	58.70 (2.8%)	57.20	57.20 - 59.40	1.0893 times

Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 68.43 and 70.58

Weekly Target 1	66.65
Weekly Target 2	68.05
Weekly Target 3	68.8
Weekly Target 4	70.2
Weekly Target 5	70.95

Weekly price and volumes for Osia Hyper

Date	Closing	Open	Range	Volume
Tue 30 January 2024	69.45 (3.27%)	67.40	67.40 - 69.55	1.0083 times
Thu 25 January 2024	67.25 (6.16%)	63.50	62.35 - 67.35	1.882 times
Fri 19 January 2024	63.35 (10.95%)	57.20	57.20 - 63.50	2.2412 times
Fri 12 January 2024	57.10 (14.43%)	50.50	47.60 - 57.35	2.1668 times
Fri 05 January 2024	49.90 (0.1%)	50.00	46.75 - 57.20	1.0205 times
Fri 29 December 2023	49.85 (5.5%)	47.50	45.45 - 52.75	0.4866 times
Fri 22 December 2023	47.25 (-5.5%)	50.05	46.10 - 51.15	0.1707 times
Fri 15 December 2023	50.00 (-4.85%)	53.30	49.20 - 53.65	0.3651 times
Fri 08 December 2023	52.55 (-2.23%)	54.40	51.50 - 60.00	0.4859 times
Fri 01 December 2023	53.75 (-1.74%)	56.65	52.20 - 58.20	0.1729 times
Fri 24 November 2023	54.70 (-0.27%)	55.50	54.00 - 57.80	0.1187 times

weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 58.1 and 80.9

Monthly Target 1	39.12
Monthly Target 2	54.28
Monthly Target 3	61.916666666667
Monthly Target 4	77.08
Monthly Target 5	84.72

Monthly price and volumes Osia Hyper

Date	Closing	Open	Range	Volume
Tue 30 January 2024	69.45 (39.32%)	50.00	46.75 - 69.55	6.9757 times
Fri 29 December 2023	49.85 (-6.3%)	54.70	45.45 - 60.00	1.2882 times
Thu 30 November 2023	53.20 (0.28%)	53.00	50.40 - 58.20	0.5729 times
Tue 31 October 2023	53.05 (58.59%)	52.00	47.70 - 58.50	0.3662 times
Tue 06 June 2023	33.45 (-4.29%)	35.05	32.70 - 35.90	0.028 times
Wed 31 May 2023	34.95 (10.95%)	32.00	28.80 - 38.85	0.2402 times
Fri 28 April 2023	31.50 (-11.39%)	35.60	29.85 - 37.30	0.1408 times
Fri 31 March 2023	35.55 (-85.9%)	259.05	30.05 - 327.20	0.3765 times
Tue 28 February 2023	252.10 (6.62%)	245.00	199.00 - 267.65	0.0098 times
Tue 31 January 2023	236.45 (-12.31%)	275.15	235.00 - 285.90	0.0017 times
Fri 30 December 2022	269.65 (0%)	328.90	230.00 - 347.90	0.0038 times

monthly chart OsiaHyper

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 63.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 30 January 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 7 points

Upper Bollinger band is at 72 and lower is at 47, while middle bands are at 54 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiaHyper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiaHyper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiaHyper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OsiaHyper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiaHyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.69 and OsiaHyper OSIAHYPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period	DMA value
5 day DMA	67.24
12 day DMA	63.49
20 day DMA	59.17
35 day DMA	55.05
50 day DMA	54.93
100 day DMA	48.76
150 day DMA	71.83
200 day DMA

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.26	66.16	64.96
12 day EMA	63.69	62.64	61.57
20 day EMA	60.85	59.95	59.04
35 day EMA	58.36	57.71	57.07
50 day EMA	56.18	55.64	55.11

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.24	65.86	64.82
12 day SMA	63.49	62.33	61.13
20 day SMA	59.17	58.17	57.24
35 day SMA	55.05	54.56	54.24
50 day SMA	54.93	54.66	54.4
100 day SMA	48.76	48.38	48.02
150 day SMA	71.83	72.84	73.87
200 day SMA

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.27 and PE is: 54.69

Last quarter profit: (February 2024 quarter) 5.10 crores (70.57%)

Debt: 119.00 in crores

Market capitalization: 749.50

EPS is 1.13 and PE is: 61.46

Last quarter profit: (September 2023 quarter) 4.81 crores (76.84%)

Debt: 119.00 in crores

Market capitalization: 597.71