ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 13.78 and 14.86

Intraday Target 113.57
Intraday Target 213.98
Intraday Target 314.653333333333
Intraday Target 415.06
Intraday Target 515.73

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Fri 09 January 2026 14.38 (-2.38%) 15.33 14.25 - 15.33 0.65 times
Thu 08 January 2026 14.73 (-2.9%) 15.43 14.55 - 15.43 0.516 times
Wed 07 January 2026 15.17 (1.4%) 14.88 14.84 - 15.40 0.5505 times
Tue 06 January 2026 14.96 (-1.06%) 15.19 14.55 - 15.62 0.7641 times
Mon 05 January 2026 15.12 (-2.95%) 15.50 14.96 - 15.84 0.6619 times
Fri 02 January 2026 15.58 (-4.12%) 15.80 15.44 - 16.19 2.7449 times
Thu 01 January 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.2442 times
Wed 31 December 2025 15.48 (4.95%) 15.48 15.48 - 15.48 0.2092 times
Tue 30 December 2025 14.75 (4.98%) 14.35 14.07 - 14.75 0.4077 times
Mon 29 December 2025 14.05 (-3.57%) 14.20 13.87 - 14.50 3.2515 times
Fri 26 December 2025 14.57 (-4.96%) 15.50 14.57 - 15.51 3.8646 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 13.52 and 15.11

Weekly Target 113.23
Weekly Target 213.81
Weekly Target 314.823333333333
Weekly Target 415.4
Weekly Target 516.41

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Fri 09 January 2026 14.38 (-7.7%) 15.50 14.25 - 15.84 0.318 times
Fri 02 January 2026 15.58 (6.93%) 14.20 13.87 - 16.25 0.6939 times
Fri 26 December 2025 14.57 (-10.78%) 16.69 14.57 - 17.14 1.314 times
Fri 19 December 2025 16.33 (-10.96%) 19.25 16.14 - 19.91 1.2979 times
Fri 12 December 2025 18.34 (32.13%) 16.49 15.25 - 18.34 0.4747 times
Fri 27 June 2025 13.88 (-30.63%) 20.01 13.88 - 20.29 3.8093 times
Fri 20 June 2025 20.01 (-4.03%) 20.74 19.71 - 20.98 0.2516 times
Fri 13 June 2025 20.85 (-1.14%) 21.10 20.00 - 22.35 0.406 times
Fri 06 June 2025 21.09 (-8.86%) 21.98 20.29 - 22.95 1.1247 times
Fri 30 May 2025 23.14 (-0.39%) 23.60 22.95 - 25.00 0.3098 times
Fri 23 May 2025 23.23 (-2.27%) 24.08 23.00 - 24.90 0.3346 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 13.32 and 15.32

Monthly Target 112.96
Monthly Target 213.67
Monthly Target 314.96
Monthly Target 415.67
Monthly Target 516.96

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 09 January 2026 14.38 (-7.11%) 16.25 14.25 - 16.25 0.069 times
Wed 31 December 2025 15.48 (11.53%) 16.49 13.87 - 19.91 0.3866 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6215 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.1437 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.2454 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.2989 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.0347 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.4732 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.1954 times
Thu 30 November 2023 53.20 (0.28%) 53.00 50.40 - 58.20 0.5316 times
Tue 31 October 2023 53.05 (58.59%) 52.00 47.70 - 58.50 0.3398 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 13.32 and 15.32

Yearly Target 112.96
Yearly Target 213.67
Yearly Target 314.96
Yearly Target 415.67
Yearly Target 516.96

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 09 January 2026 14.38 (-7.11%) 16.25 14.25 - 16.25 0.0311 times
Wed 31 December 2025 15.48 (-77.71%) 28.11 13.87 - 29.80 0.7808 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.9204 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.2661 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0016 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.73

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.

OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiaHyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.03
20 day DMA 16
35 day DMA 16.75
50 day DMA 18.36
100 day DMA 21.46
150 day DMA 31.21
200 day DMA 34.91

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8315.0615.23
12 day EMA15.2715.4315.56
20 day EMA15.8115.9616.09
35 day EMA17.1717.3317.48
50 day EMA18.4418.6118.77

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8715.1115.42
12 day SMA15.0315.1815.36
20 day SMA1616.1516.25
35 day SMA16.7516.9417.13
50 day SMA18.3618.5418.71
100 day SMA21.4621.5621.64
150 day SMA31.2131.4931.76
200 day SMA34.9134.9935.07

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 9.52

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 9.99

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top