Munafa Stock Market Course + Intraday & FNO calls 
OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER
- Forcast & Targets OSIAHYPER
- OSIAHYPER Experts view
- Tomorrow's Movement OSIAHYPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 6.21 and 6.21
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.21 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.21 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.21 (-4.9%) | 6.21 | 6.21 - 6.21 | 0.3178 times | Wed 29 April 2026 | 6.53 (-4.95%) | 7.21 | 6.53 - 7.21 | 3.291 times | Tue 28 April 2026 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 0.1098 times | Mon 27 April 2026 | 6.55 (4.97%) | 6.55 | 6.55 - 6.55 | 0.0682 times | Fri 24 April 2026 | 6.24 (4.87%) | 6.07 | 6.00 - 6.24 | 1.0486 times | Thu 23 April 2026 | 5.95 (4.94%) | 5.95 | 5.95 - 5.95 | 0.0756 times | Wed 22 April 2026 | 5.67 (5%) | 5.67 | 5.67 - 5.67 | 0.0828 times | Tue 21 April 2026 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 0.2056 times | Mon 20 April 2026 | 5.15 (4.89%) | 4.72 | 4.72 - 5.15 | 4.7675 times | Fri 17 April 2026 | 4.91 (4.91%) | 4.91 | 4.91 - 4.91 | 0.0332 times | Thu 16 April 2026 | 4.68 (4.93%) | 4.68 | 4.68 - 4.68 | 0.1581 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 5.71 and 6.71
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.21 (-0.48%) | 6.55 | 6.21 - 7.21 | 0.7247 times | Fri 24 April 2026 | 6.24 (27.09%) | 4.72 | 4.72 - 6.24 | 1.1826 times | Fri 17 April 2026 | 4.91 (21.23%) | 4.25 | 4.25 - 4.91 | 0.0842 times | Fri 10 April 2026 | 4.05 (15.06%) | 3.35 | 3.19 - 4.05 | 1.4293 times | Thu 02 April 2026 | 3.52 (-13.94%) | 3.89 | 3.52 - 3.89 | 0.1898 times | Fri 27 March 2026 | 4.09 (-18.04%) | 4.75 | 4.09 - 4.75 | 1.3741 times | Fri 20 March 2026 | 4.99 (-21.79%) | 6.45 | 4.99 - 6.69 | 1.5128 times | Fri 13 March 2026 | 6.38 (-21.81%) | 8.09 | 6.36 - 8.09 | 1.2694 times | Fri 06 March 2026 | 8.16 (-5.45%) | 8.20 | 7.79 - 8.49 | 0.5004 times | Fri 27 February 2026 | 8.63 (-21.4%) | 11.52 | 8.63 - 11.52 | 1.7327 times | Fri 20 February 2026 | 10.98 (-20.03%) | 14.39 | 10.35 - 14.39 | 1.3663 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 4.7 and 8.72
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.21 (59.64%) | 3.70 | 3.19 - 7.21 | 1.9224 times | Mon 30 March 2026 | 3.89 (-54.92%) | 8.20 | 3.89 - 8.49 | 2.5366 times | Fri 27 February 2026 | 8.63 (-38.92%) | 13.73 | 8.63 - 14.83 | 1.8157 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.3357 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.7571 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 1.2171 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.2815 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.4805 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.5854 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.068 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 12.6775 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER are -1.83 and 11.23
| Yearly Target 1 | -4.51 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.21 (-59.88%) | 16.25 | 3.19 - 16.25 | 1.1729 times | Wed 31 December 2025 | 15.48 (-77.71%) | 28.11 | 13.87 - 29.80 | 0.6014 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 2.2493 times | Fri 29 December 2023 | 49.85 (-81.51%) | 275.15 | 28.80 - 327.20 | 0.9752 times | Fri 30 December 2022 | 269.65 (0%) | 328.90 | 230.00 - 347.90 | 0.0012 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiaHyper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiaHyper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and OsiaHyper OSIAHYPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 5.72 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.23 |
| 50 day DMA | 6.71 |
| 100 day DMA | 10.92 |
| 150 day DMA | 14.85 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.36 | 6.28 |
| 12 day EMA | 5.83 | 5.76 | 5.62 |
| 20 day EMA | 5.66 | 5.6 | 5.5 |
| 35 day EMA | 6.41 | 6.42 | 6.41 |
| 50 day EMA | 7.31 | 7.35 | 7.38 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.43 | 6.26 |
| 12 day SMA | 5.72 | 5.56 | 5.35 |
| 20 day SMA | 4.93 | 4.81 | 4.69 |
| 35 day SMA | 5.23 | 5.29 | 5.33 |
| 50 day SMA | 6.71 | 6.87 | 7.02 |
| 100 day SMA | 10.92 | 11.02 | 11.13 |
| 150 day SMA | 14.85 | 14.97 | 15.08 |
| 200 day SMA | 20.84 | 21.05 | 21.27 |
Fundamentals, profit and EPS of Osia Hyper OSIAHYPER
EPS is 1.02 and PE is: 6.09
Last quarter profit: (December 2025 quarter) 4.32 crores (-52.05%)
Debt: 170.51 in crores
Market capitalization: 72.38
EPS is 1.51 and PE is: 4.11
Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)
Debt: 170.51 in crores
Market capitalization: 273.85
Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
