OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER
- Forcast & Targets OSIAHYPER
- OSIAHYPER Experts view
- Tomorrow's Movement OSIAHYPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 14.21 and 14.65
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.323333333333 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.76 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.29 (0.42%) | 14.26 | 14.12 - 14.56 | 0.4884 times | Wed 14 January 2026 | 14.23 (-1.86%) | 14.49 | 13.86 - 14.49 | 0.7931 times | Tue 13 January 2026 | 14.50 (-3.91%) | 15.50 | 14.34 - 15.79 | 1.6267 times | Mon 12 January 2026 | 15.09 (4.94%) | 14.30 | 13.87 - 15.09 | 0.9487 times | Fri 09 January 2026 | 14.38 (-2.38%) | 15.33 | 14.25 - 15.33 | 0.6783 times | Thu 08 January 2026 | 14.73 (-2.9%) | 15.43 | 14.55 - 15.43 | 0.5384 times | Wed 07 January 2026 | 15.17 (1.4%) | 14.88 | 14.84 - 15.40 | 0.5744 times | Tue 06 January 2026 | 14.96 (-1.06%) | 15.19 | 14.55 - 15.62 | 0.7972 times | Mon 05 January 2026 | 15.12 (-2.95%) | 15.50 | 14.96 - 15.84 | 0.6907 times | Fri 02 January 2026 | 15.58 (-4.12%) | 15.80 | 15.44 - 16.19 | 2.8642 times | Thu 01 January 2026 | 16.25 (4.97%) | 16.25 | 16.25 - 16.25 | 0.2548 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 13.11 and 15.04
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 14.646666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.29 (-0.63%) | 14.30 | 13.86 - 15.79 | 0.3716 times | Fri 09 January 2026 | 14.38 (-7.7%) | 15.50 | 14.25 - 15.84 | 0.316 times | Fri 02 January 2026 | 15.58 (6.93%) | 14.20 | 13.87 - 16.25 | 0.6895 times | Fri 26 December 2025 | 14.57 (-10.78%) | 16.69 | 14.57 - 17.14 | 1.3056 times | Fri 19 December 2025 | 16.33 (-10.96%) | 19.25 | 16.14 - 19.91 | 1.2897 times | Fri 12 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.4717 times | Fri 27 June 2025 | 13.88 (-30.63%) | 20.01 | 13.88 - 20.29 | 3.7849 times | Fri 20 June 2025 | 20.01 (-4.03%) | 20.74 | 19.71 - 20.98 | 0.25 times | Fri 13 June 2025 | 20.85 (-1.14%) | 21.10 | 20.00 - 22.35 | 0.4034 times | Fri 06 June 2025 | 21.09 (-8.86%) | 21.98 | 20.29 - 22.95 | 1.1176 times | Fri 30 May 2025 | 23.14 (-0.39%) | 23.60 | 22.95 - 25.00 | 0.3078 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 12.88 and 15.27
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.29 (-7.69%) | 16.25 | 13.86 - 16.25 | 0.1101 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.385 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6189 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1431 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2443 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.2977 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0346 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.4464 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.1905 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5294 times | Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.3384 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 12.88 and 15.27
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 14.8 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.29 (-7.69%) | 16.25 | 13.86 - 16.25 | 0.0497 times | Wed 31 December 2025 | 15.48 (-77.71%) | 28.11 | 13.87 - 29.80 | 0.7779 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 2.9094 times | Fri 29 December 2023 | 49.85 (-81.51%) | 275.15 | 28.80 - 327.20 | 1.2614 times | Fri 30 December 2022 | 269.65 (0%) | 328.90 | 230.00 - 347.90 | 0.0016 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiaHyper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiaHyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.24 |
| 35 day DMA | 16.07 |
| 50 day DMA | 17.64 |
| 100 day DMA | 21 |
| 150 day DMA | 30.15 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.6 | 14.78 |
| 12 day EMA | 14.88 | 14.99 | 15.13 |
| 20 day EMA | 15.38 | 15.49 | 15.62 |
| 35 day EMA | 16.59 | 16.73 | 16.88 |
| 50 day EMA | 17.81 | 17.95 | 18.1 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.59 | 14.77 |
| 12 day SMA | 14.98 | 15.02 | 15.01 |
| 20 day SMA | 15.24 | 15.39 | 15.6 |
| 35 day SMA | 16.07 | 16.24 | 16.41 |
| 50 day SMA | 17.64 | 17.83 | 18.03 |
| 100 day SMA | 21 | 21.11 | 21.23 |
| 150 day SMA | 30.15 | 30.42 | 30.69 |
| 200 day SMA | 34.59 | 34.67 | 34.75 |
Fundamentals, profit and EPS of Osia Hyper OSIAHYPER
EPS is 1.51 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)
Debt: 170.51 in crores
Market capitalization: 273.85
EPS is 1.44 and PE is: 9.92
Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)
Debt: 181.85 in crores
Market capitalization: 288.00
Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


