ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 15.48 and 15.48

Intraday Target 115.48
Intraday Target 215.48
Intraday Target 315.48
Intraday Target 415.48
Intraday Target 515.48

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Wed 31 December 2025 15.48 (4.95%) 15.48 15.48 - 15.48 0.085 times
Tue 30 December 2025 14.75 (4.98%) 14.35 14.07 - 14.75 0.1656 times
Mon 29 December 2025 14.05 (-3.57%) 14.20 13.87 - 14.50 1.3206 times
Fri 26 December 2025 14.57 (-4.96%) 15.50 14.57 - 15.51 1.5696 times
Wed 24 December 2025 15.33 (-4.96%) 15.99 15.33 - 16.37 1.1854 times
Tue 23 December 2025 16.13 (-4.95%) 16.95 16.13 - 17.08 1.345 times
Mon 22 December 2025 16.97 (3.92%) 16.69 16.57 - 17.14 1.1742 times
Fri 19 December 2025 16.33 (-3.09%) 16.82 16.14 - 16.82 0.4223 times
Thu 18 December 2025 16.85 (-3.05%) 16.99 16.52 - 17.85 1.6112 times
Wed 17 December 2025 17.38 (-4.98%) 17.62 17.38 - 19.20 1.1211 times
Tue 16 December 2025 18.29 (-4.99%) 19.00 18.29 - 19.91 1.1705 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 14.68 and 16.29

Weekly Target 113.33
Weekly Target 214.41
Weekly Target 314.943333333333
Weekly Target 416.02
Weekly Target 516.55

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Wed 31 December 2025 15.48 (6.25%) 14.20 13.87 - 15.48 0.403 times
Fri 26 December 2025 14.57 (-10.78%) 16.69 14.57 - 17.14 1.3527 times
Fri 19 December 2025 16.33 (-10.96%) 19.25 16.14 - 19.91 1.3361 times
Fri 12 December 2025 18.34 (32.13%) 16.49 15.25 - 18.34 0.4886 times
Fri 27 June 2025 13.88 (-30.63%) 20.01 13.88 - 20.29 3.9213 times
Fri 20 June 2025 20.01 (-4.03%) 20.74 19.71 - 20.98 0.259 times
Fri 13 June 2025 20.85 (-1.14%) 21.10 20.00 - 22.35 0.4179 times
Fri 06 June 2025 21.09 (-8.86%) 21.98 20.29 - 22.95 1.1578 times
Fri 30 May 2025 23.14 (-0.39%) 23.60 22.95 - 25.00 0.3189 times
Fri 23 May 2025 23.23 (-2.27%) 24.08 23.00 - 24.90 0.3445 times
Fri 16 May 2025 23.77 (5.13%) 23.35 22.73 - 24.67 0.2232 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 11.66 and 17.7

Monthly Target 110.38
Monthly Target 212.93
Monthly Target 316.42
Monthly Target 418.97
Monthly Target 522.46

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Wed 31 December 2025 15.48 (11.53%) 16.49 13.87 - 19.91 0.3764 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6051 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.1399 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.2389 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.291 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.0338 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.3025 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.1639 times
Thu 30 November 2023 53.20 (0.28%) 53.00 50.40 - 58.20 0.5176 times
Tue 31 October 2023 53.05 (58.59%) 52.00 47.70 - 58.50 0.3309 times
Tue 06 June 2023 33.45 (-4.29%) 35.05 32.70 - 35.90 0.0253 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 6.71 and 22.64

Yearly Target 13.79
Yearly Target 29.63
Yearly Target 319.716666666667
Yearly Target 425.56
Yearly Target 535.65

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Wed 31 December 2025 15.48 (-77.71%) 28.11 13.87 - 29.80 0.6286 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.3509 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.0192 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0013 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiaHyper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiaHyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 14.84
12 day DMA 16.28
20 day DMA 16.2
35 day DMA 17.95
50 day DMA 19.55
100 day DMA 22.17
150 day DMA 33.09
200 day DMA 35.46

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.0215.16
12 day EMA15.8615.9316.14
20 day EMA16.5716.6816.88
35 day EMA17.9518.118.3
50 day EMA19.3519.5119.7

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.9715.41
12 day SMA16.2816.5216.75
20 day SMA16.216.2416.4
35 day SMA17.9518.118.31
50 day SMA19.5519.7119.88
100 day SMA22.1722.7123.24
150 day SMA33.0933.3633.63
200 day SMA35.4635.5435.63

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 10.25

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 10.75

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top