OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER
- Forcast & Targets OSIAHYPER
- OSIAHYPER Experts view
- Tomorrow's Movement OSIAHYPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 14.48 and 15.7
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.683333333333 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.9 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.09 (4.94%) | 14.30 | 13.87 - 15.09 | 1.1873 times | Fri 09 January 2026 | 14.38 (-2.38%) | 15.33 | 14.25 - 15.33 | 0.8489 times | Thu 08 January 2026 | 14.73 (-2.9%) | 15.43 | 14.55 - 15.43 | 0.6738 times | Wed 07 January 2026 | 15.17 (1.4%) | 14.88 | 14.84 - 15.40 | 0.7189 times | Tue 06 January 2026 | 14.96 (-1.06%) | 15.19 | 14.55 - 15.62 | 0.9978 times | Mon 05 January 2026 | 15.12 (-2.95%) | 15.50 | 14.96 - 15.84 | 0.8644 times | Fri 02 January 2026 | 15.58 (-4.12%) | 15.80 | 15.44 - 16.19 | 3.5846 times | Thu 01 January 2026 | 16.25 (4.97%) | 16.25 | 16.25 - 16.25 | 0.3189 times | Wed 31 December 2025 | 15.48 (4.95%) | 15.48 | 15.48 - 15.48 | 0.2732 times | Tue 30 December 2025 | 14.75 (4.98%) | 14.35 | 14.07 - 14.75 | 0.5324 times | Mon 29 December 2025 | 14.05 (-3.57%) | 14.20 | 13.87 - 14.50 | 4.2461 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 14.48 and 15.7
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.683333333333 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.09 (4.94%) | 14.30 | 13.87 - 15.09 | 0.094 times | Fri 09 January 2026 | 14.38 (-7.7%) | 15.50 | 14.25 - 15.84 | 0.3251 times | Fri 02 January 2026 | 15.58 (6.93%) | 14.20 | 13.87 - 16.25 | 0.7094 times | Fri 26 December 2025 | 14.57 (-10.78%) | 16.69 | 14.57 - 17.14 | 1.3433 times | Fri 19 December 2025 | 16.33 (-10.96%) | 19.25 | 16.14 - 19.91 | 1.3268 times | Fri 12 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.4852 times | Fri 27 June 2025 | 13.88 (-30.63%) | 20.01 | 13.88 - 20.29 | 3.8941 times | Fri 20 June 2025 | 20.01 (-4.03%) | 20.74 | 19.71 - 20.98 | 0.2572 times | Fri 13 June 2025 | 20.85 (-1.14%) | 21.10 | 20.00 - 22.35 | 0.415 times | Fri 06 June 2025 | 21.09 (-8.86%) | 21.98 | 20.29 - 22.95 | 1.1498 times | Fri 30 May 2025 | 23.14 (-0.39%) | 23.60 | 22.95 - 25.00 | 0.3167 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 13.29 and 15.67
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.09 (-2.52%) | 16.25 | 13.87 - 16.25 | 0.0791 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.3862 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6209 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1436 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2451 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.2986 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0347 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.4666 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.1942 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.531 times | Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.3395 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 13.29 and 15.67
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 15.07 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.09 (-2.52%) | 16.25 | 13.87 - 16.25 | 0.0357 times | Wed 31 December 2025 | 15.48 (-77.71%) | 28.11 | 13.87 - 29.80 | 0.7801 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 2.9177 times | Fri 29 December 2023 | 49.85 (-81.51%) | 275.15 | 28.80 - 327.20 | 1.265 times | Fri 30 December 2022 | 269.65 (0%) | 328.90 | 230.00 - 347.90 | 0.0016 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiaHyper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.59 |
| 50 day DMA | 18.2 |
| 100 day DMA | 21.35 |
| 150 day DMA | 30.94 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.83 | 15.06 |
| 12 day EMA | 15.24 | 15.27 | 15.43 |
| 20 day EMA | 15.74 | 15.81 | 15.96 |
| 35 day EMA | 17.04 | 17.16 | 17.32 |
| 50 day EMA | 18.3 | 18.43 | 18.6 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.87 | 15.11 |
| 12 day SMA | 15.01 | 15.03 | 15.18 |
| 20 day SMA | 15.83 | 16 | 16.15 |
| 35 day SMA | 16.59 | 16.75 | 16.94 |
| 50 day SMA | 18.2 | 18.36 | 18.54 |
| 100 day SMA | 21.35 | 21.46 | 21.56 |
| 150 day SMA | 30.94 | 31.21 | 31.49 |
| 200 day SMA | 34.84 | 34.91 | 34.99 |
Fundamentals, profit and EPS of Osia Hyper OSIAHYPER
EPS is 1.51 and PE is: 9.99
Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)
Debt: 170.51 in crores
Market capitalization: 273.85
EPS is 1.44 and PE is: 10.48
Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)
Debt: 181.85 in crores
Market capitalization: 288.00
Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


