ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 14.48 and 15.7

Intraday Target 113.46
Intraday Target 214.28
Intraday Target 314.683333333333
Intraday Target 415.5
Intraday Target 515.9

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Mon 12 January 2026 15.09 (4.94%) 14.30 13.87 - 15.09 1.1873 times
Fri 09 January 2026 14.38 (-2.38%) 15.33 14.25 - 15.33 0.8489 times
Thu 08 January 2026 14.73 (-2.9%) 15.43 14.55 - 15.43 0.6738 times
Wed 07 January 2026 15.17 (1.4%) 14.88 14.84 - 15.40 0.7189 times
Tue 06 January 2026 14.96 (-1.06%) 15.19 14.55 - 15.62 0.9978 times
Mon 05 January 2026 15.12 (-2.95%) 15.50 14.96 - 15.84 0.8644 times
Fri 02 January 2026 15.58 (-4.12%) 15.80 15.44 - 16.19 3.5846 times
Thu 01 January 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.3189 times
Wed 31 December 2025 15.48 (4.95%) 15.48 15.48 - 15.48 0.2732 times
Tue 30 December 2025 14.75 (4.98%) 14.35 14.07 - 14.75 0.5324 times
Mon 29 December 2025 14.05 (-3.57%) 14.20 13.87 - 14.50 4.2461 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 14.48 and 15.7

Weekly Target 113.46
Weekly Target 214.28
Weekly Target 314.683333333333
Weekly Target 415.5
Weekly Target 515.9

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Mon 12 January 2026 15.09 (4.94%) 14.30 13.87 - 15.09 0.094 times
Fri 09 January 2026 14.38 (-7.7%) 15.50 14.25 - 15.84 0.3251 times
Fri 02 January 2026 15.58 (6.93%) 14.20 13.87 - 16.25 0.7094 times
Fri 26 December 2025 14.57 (-10.78%) 16.69 14.57 - 17.14 1.3433 times
Fri 19 December 2025 16.33 (-10.96%) 19.25 16.14 - 19.91 1.3268 times
Fri 12 December 2025 18.34 (32.13%) 16.49 15.25 - 18.34 0.4852 times
Fri 27 June 2025 13.88 (-30.63%) 20.01 13.88 - 20.29 3.8941 times
Fri 20 June 2025 20.01 (-4.03%) 20.74 19.71 - 20.98 0.2572 times
Fri 13 June 2025 20.85 (-1.14%) 21.10 20.00 - 22.35 0.415 times
Fri 06 June 2025 21.09 (-8.86%) 21.98 20.29 - 22.95 1.1498 times
Fri 30 May 2025 23.14 (-0.39%) 23.60 22.95 - 25.00 0.3167 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 13.29 and 15.67

Monthly Target 112.69
Monthly Target 213.89
Monthly Target 315.07
Monthly Target 416.27
Monthly Target 517.45

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Mon 12 January 2026 15.09 (-2.52%) 16.25 13.87 - 16.25 0.0791 times
Wed 31 December 2025 15.48 (11.53%) 16.49 13.87 - 19.91 0.3862 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6209 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.1436 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.2451 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.2986 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.0347 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.4666 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.1942 times
Thu 30 November 2023 53.20 (0.28%) 53.00 50.40 - 58.20 0.531 times
Tue 31 October 2023 53.05 (58.59%) 52.00 47.70 - 58.50 0.3395 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 13.29 and 15.67

Yearly Target 112.69
Yearly Target 213.89
Yearly Target 315.07
Yearly Target 416.27
Yearly Target 517.45

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Mon 12 January 2026 15.09 (-2.52%) 16.25 13.87 - 16.25 0.0357 times
Wed 31 December 2025 15.48 (-77.71%) 28.11 13.87 - 29.80 0.7801 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.9177 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.265 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0016 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiaHyper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiaHyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.01
20 day DMA 15.83
35 day DMA 16.59
50 day DMA 18.2
100 day DMA 21.35
150 day DMA 30.94
200 day DMA 34.84

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8315.06
12 day EMA15.2415.2715.43
20 day EMA15.7415.8115.96
35 day EMA17.0417.1617.32
50 day EMA18.318.4318.6

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8715.11
12 day SMA15.0115.0315.18
20 day SMA15.831616.15
35 day SMA16.5916.7516.94
50 day SMA18.218.3618.54
100 day SMA21.3521.4621.56
150 day SMA30.9431.2131.49
200 day SMA34.8434.9134.99

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 9.99

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 10.48

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top