ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 14.05 and 15.1

Intraday Target 113.26
Intraday Target 213.78
Intraday Target 314.313333333333
Intraday Target 414.83
Intraday Target 515.36

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Fri 23 January 2026 14.29 (0.99%) 14.04 13.80 - 14.85 1.3023 times
Thu 22 January 2026 14.15 (0.57%) 14.59 13.98 - 14.59 0.535 times
Wed 21 January 2026 14.07 (3.15%) 13.50 13.50 - 14.32 1.0498 times
Tue 20 January 2026 13.64 (-1.3%) 13.87 13.54 - 14.01 0.6837 times
Mon 19 January 2026 13.82 (-3.29%) 14.25 13.70 - 14.29 0.9123 times
Fri 16 January 2026 14.29 (0.42%) 14.26 14.12 - 14.56 0.5941 times
Wed 14 January 2026 14.23 (-1.86%) 14.49 13.86 - 14.49 0.9648 times
Tue 13 January 2026 14.50 (-3.91%) 15.50 14.34 - 15.79 1.9789 times
Mon 12 January 2026 15.09 (4.94%) 14.30 13.87 - 15.09 1.154 times
Fri 09 January 2026 14.38 (-2.38%) 15.33 14.25 - 15.33 0.8251 times
Thu 08 January 2026 14.73 (-2.9%) 15.43 14.55 - 15.43 0.655 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 13.9 and 15.25

Weekly Target 112.86
Weekly Target 213.58
Weekly Target 314.213333333333
Weekly Target 414.93
Weekly Target 515.56

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Fri 23 January 2026 14.29 (0%) 14.25 13.50 - 14.85 0.3844 times
Fri 16 January 2026 14.29 (-0.63%) 14.30 13.86 - 15.79 0.4023 times
Fri 09 January 2026 14.38 (-7.7%) 15.50 14.25 - 15.84 0.342 times
Fri 02 January 2026 15.58 (6.93%) 14.20 13.87 - 16.25 0.7464 times
Fri 26 December 2025 14.57 (-10.78%) 16.69 14.57 - 17.14 1.4134 times
Fri 19 December 2025 16.33 (-10.96%) 19.25 16.14 - 19.91 1.3961 times
Fri 12 December 2025 18.34 (32.13%) 16.49 15.25 - 18.34 0.5106 times
Fri 27 June 2025 13.88 (-30.63%) 20.01 13.88 - 20.29 4.0973 times
Fri 20 June 2025 20.01 (-4.03%) 20.74 19.71 - 20.98 0.2707 times
Fri 13 June 2025 20.85 (-1.14%) 21.10 20.00 - 22.35 0.4367 times
Fri 06 June 2025 21.09 (-8.86%) 21.98 20.29 - 22.95 1.2098 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 12.52 and 15.27

Monthly Target 111.93
Monthly Target 213.11
Monthly Target 314.68
Monthly Target 415.86
Monthly Target 517.43

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 23 January 2026 14.29 (-7.69%) 16.25 13.50 - 16.25 0.149 times
Wed 31 December 2025 15.48 (11.53%) 16.49 13.87 - 19.91 0.3835 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6165 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.1426 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.2434 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.2965 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.0344 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.421 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.1858 times
Thu 30 November 2023 53.20 (0.28%) 53.00 50.40 - 58.20 0.5273 times
Tue 31 October 2023 53.05 (58.59%) 52.00 47.70 - 58.50 0.3371 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 12.52 and 15.27

Yearly Target 111.93
Yearly Target 213.11
Yearly Target 314.68
Yearly Target 415.86
Yearly Target 517.43

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 23 January 2026 14.29 (-7.69%) 16.25 13.50 - 16.25 0.0673 times
Wed 31 December 2025 15.48 (-77.71%) 28.11 13.87 - 29.80 0.7751 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.8991 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.2569 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0016 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiaHyper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiaHyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.36
20 day DMA 14.66
35 day DMA 15.51
50 day DMA 16.83
100 day DMA 20.49
150 day DMA 28.84
200 day DMA 34.14

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.0914.06
12 day EMA14.4114.4314.48
20 day EMA14.8614.9215
35 day EMA15.915.9916.1
50 day EMA16.9817.0917.21

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.9914.01
12 day SMA14.3614.4214.5
20 day SMA14.6614.7114.81
35 day SMA15.5115.5415.6
50 day SMA16.8316.9617.1
100 day SMA20.4920.620.7
150 day SMA28.8429.0929.34
200 day SMA34.1434.2434.33

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 9.46

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 9.92

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top