ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 14.21 and 14.65

Intraday Target 113.88
Intraday Target 214.09
Intraday Target 314.323333333333
Intraday Target 414.53
Intraday Target 514.76

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Fri 16 January 2026 14.29 (0.42%) 14.26 14.12 - 14.56 0.4884 times
Wed 14 January 2026 14.23 (-1.86%) 14.49 13.86 - 14.49 0.7931 times
Tue 13 January 2026 14.50 (-3.91%) 15.50 14.34 - 15.79 1.6267 times
Mon 12 January 2026 15.09 (4.94%) 14.30 13.87 - 15.09 0.9487 times
Fri 09 January 2026 14.38 (-2.38%) 15.33 14.25 - 15.33 0.6783 times
Thu 08 January 2026 14.73 (-2.9%) 15.43 14.55 - 15.43 0.5384 times
Wed 07 January 2026 15.17 (1.4%) 14.88 14.84 - 15.40 0.5744 times
Tue 06 January 2026 14.96 (-1.06%) 15.19 14.55 - 15.62 0.7972 times
Mon 05 January 2026 15.12 (-2.95%) 15.50 14.96 - 15.84 0.6907 times
Fri 02 January 2026 15.58 (-4.12%) 15.80 15.44 - 16.19 2.8642 times
Thu 01 January 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.2548 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 13.11 and 15.04

Weekly Target 112.72
Weekly Target 213.5
Weekly Target 314.646666666667
Weekly Target 415.43
Weekly Target 516.58

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Fri 16 January 2026 14.29 (-0.63%) 14.30 13.86 - 15.79 0.3716 times
Fri 09 January 2026 14.38 (-7.7%) 15.50 14.25 - 15.84 0.316 times
Fri 02 January 2026 15.58 (6.93%) 14.20 13.87 - 16.25 0.6895 times
Fri 26 December 2025 14.57 (-10.78%) 16.69 14.57 - 17.14 1.3056 times
Fri 19 December 2025 16.33 (-10.96%) 19.25 16.14 - 19.91 1.2897 times
Fri 12 December 2025 18.34 (32.13%) 16.49 15.25 - 18.34 0.4717 times
Fri 27 June 2025 13.88 (-30.63%) 20.01 13.88 - 20.29 3.7849 times
Fri 20 June 2025 20.01 (-4.03%) 20.74 19.71 - 20.98 0.25 times
Fri 13 June 2025 20.85 (-1.14%) 21.10 20.00 - 22.35 0.4034 times
Fri 06 June 2025 21.09 (-8.86%) 21.98 20.29 - 22.95 1.1176 times
Fri 30 May 2025 23.14 (-0.39%) 23.60 22.95 - 25.00 0.3078 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 12.88 and 15.27

Monthly Target 112.41
Monthly Target 213.35
Monthly Target 314.8
Monthly Target 415.74
Monthly Target 517.19

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 16 January 2026 14.29 (-7.69%) 16.25 13.86 - 16.25 0.1101 times
Wed 31 December 2025 15.48 (11.53%) 16.49 13.87 - 19.91 0.385 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6189 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.1431 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.2443 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.2977 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.0346 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.4464 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.1905 times
Thu 30 November 2023 53.20 (0.28%) 53.00 50.40 - 58.20 0.5294 times
Tue 31 October 2023 53.05 (58.59%) 52.00 47.70 - 58.50 0.3384 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 12.88 and 15.27

Yearly Target 112.41
Yearly Target 213.35
Yearly Target 314.8
Yearly Target 415.74
Yearly Target 517.19

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 16 January 2026 14.29 (-7.69%) 16.25 13.86 - 16.25 0.0497 times
Wed 31 December 2025 15.48 (-77.71%) 28.11 13.87 - 29.80 0.7779 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.9094 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.2614 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0016 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiaHyper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiaHyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.98
20 day DMA 15.24
35 day DMA 16.07
50 day DMA 17.64
100 day DMA 21
150 day DMA 30.15
200 day DMA 34.59

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.614.78
12 day EMA14.8814.9915.13
20 day EMA15.3815.4915.62
35 day EMA16.5916.7316.88
50 day EMA17.8117.9518.1

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.5914.77
12 day SMA14.9815.0215.01
20 day SMA15.2415.3915.6
35 day SMA16.0716.2416.41
50 day SMA17.6417.8318.03
100 day SMA2121.1121.23
150 day SMA30.1530.4230.69
200 day SMA34.5934.6734.75

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 9.46

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 9.92

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top