ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 15.14 and 15.89

Intraday Target 114.99
Intraday Target 215.28
Intraday Target 315.736666666667
Intraday Target 416.03
Intraday Target 516.49

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Fri 02 January 2026 15.58 (-4.12%) 15.80 15.44 - 16.19 1.3144 times
Thu 01 January 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.1169 times
Wed 31 December 2025 15.48 (4.95%) 15.48 15.48 - 15.48 0.1002 times
Tue 30 December 2025 14.75 (4.98%) 14.35 14.07 - 14.75 0.1952 times
Mon 29 December 2025 14.05 (-3.57%) 14.20 13.87 - 14.50 1.557 times
Fri 26 December 2025 14.57 (-4.96%) 15.50 14.57 - 15.51 1.8506 times
Wed 24 December 2025 15.33 (-4.96%) 15.99 15.33 - 16.37 1.3976 times
Tue 23 December 2025 16.13 (-4.95%) 16.95 16.13 - 17.08 1.5858 times
Mon 22 December 2025 16.97 (3.92%) 16.69 16.57 - 17.14 1.3843 times
Fri 19 December 2025 16.33 (-3.09%) 16.82 16.14 - 16.82 0.4979 times
Thu 18 December 2025 16.85 (-3.05%) 16.99 16.52 - 17.85 1.8996 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 14.73 and 17.11

Weekly Target 112.85
Weekly Target 214.22
Weekly Target 315.233333333333
Weekly Target 416.6
Weekly Target 517.61

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Fri 02 January 2026 15.58 (6.93%) 14.20 13.87 - 16.25 0.6928 times
Fri 26 December 2025 14.57 (-10.78%) 16.69 14.57 - 17.14 1.3119 times
Fri 19 December 2025 16.33 (-10.96%) 19.25 16.14 - 19.91 1.2958 times
Fri 12 December 2025 18.34 (32.13%) 16.49 15.25 - 18.34 0.4739 times
Fri 27 June 2025 13.88 (-30.63%) 20.01 13.88 - 20.29 3.8029 times
Fri 20 June 2025 20.01 (-4.03%) 20.74 19.71 - 20.98 0.2512 times
Fri 13 June 2025 20.85 (-1.14%) 21.10 20.00 - 22.35 0.4053 times
Fri 06 June 2025 21.09 (-8.86%) 21.98 20.29 - 22.95 1.1229 times
Fri 30 May 2025 23.14 (-0.39%) 23.60 22.95 - 25.00 0.3093 times
Fri 23 May 2025 23.23 (-2.27%) 24.08 23.00 - 24.90 0.3341 times
Fri 16 May 2025 23.77 (5.13%) 23.35 22.73 - 24.67 0.2164 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 15.11 and 15.92

Monthly Target 114.95
Monthly Target 215.26
Monthly Target 315.756666666667
Monthly Target 416.07
Monthly Target 516.57

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 02 January 2026 15.58 (0.65%) 16.25 15.44 - 16.25 0.0337 times
Wed 31 December 2025 15.48 (11.53%) 16.49 13.87 - 19.91 0.3879 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6237 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.1442 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.2462 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.3 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.0348 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.4962 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.1996 times
Thu 30 November 2023 53.20 (0.28%) 53.00 50.40 - 58.20 0.5335 times
Tue 31 October 2023 53.05 (58.59%) 52.00 47.70 - 58.50 0.341 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 15.11 and 15.92

Yearly Target 114.95
Yearly Target 215.26
Yearly Target 315.756666666667
Yearly Target 416.07
Yearly Target 516.57

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 02 January 2026 15.58 (0.65%) 16.25 15.44 - 16.25 0.0152 times
Wed 31 December 2025 15.48 (-77.71%) 28.11 13.87 - 29.80 0.7833 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.9297 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.2702 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0016 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiaHyper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiaHyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and OsiaHyper OSIAHYPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.81
20 day DMA 16.29
35 day DMA 17.66
50 day DMA 19.24
100 day DMA 21.94
150 day DMA 32.57
200 day DMA 35.31

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5315.17
12 day EMA15.8715.9215.86
20 day EMA16.4516.5416.57
35 day EMA17.8217.9518.05
50 day EMA19.1719.3219.45

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.0214.84
12 day SMA15.8116.0316.28
20 day SMA16.2916.2516.2
35 day SMA17.6617.8217.95
50 day SMA19.2419.4119.55
100 day SMA21.9422.0622.17
150 day SMA32.5732.8333.09
200 day SMA35.3135.3935.46

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 10.32

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 10.82

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top