ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 15.95 and 17.34

Intraday Target 114.79
Intraday Target 215.71
Intraday Target 316.176666666667
Intraday Target 417.1
Intraday Target 517.57

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Wed 10 December 2025 16.64 (4.98%) 15.75 15.25 - 16.64 0.1437 times
Tue 09 December 2025 15.85 (-3.82%) 16.80 15.66 - 16.80 0.608 times
Mon 08 December 2025 16.48 (18.73%) 16.49 16.05 - 17.31 0.212 times
Fri 27 June 2025 13.88 (-5.06%) 14.22 13.88 - 14.39 0.9621 times
Thu 26 June 2025 14.62 (-5%) 15.00 14.62 - 15.69 2.1865 times
Wed 25 June 2025 15.39 (-5%) 16.00 15.39 - 16.00 1.7725 times
Tue 24 June 2025 16.20 (-10%) 17.31 16.20 - 17.90 3.0791 times
Mon 23 June 2025 18.00 (-10.04%) 20.01 18.00 - 20.29 0.8295 times
Fri 20 June 2025 20.01 (0.6%) 19.80 19.71 - 20.48 0.0901 times
Thu 19 June 2025 19.89 (-1.39%) 20.17 19.75 - 20.50 0.1165 times
Wed 18 June 2025 20.17 (-0.59%) 20.69 20.06 - 20.69 0.1122 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 15.95 and 18.01

Weekly Target 114.34
Weekly Target 215.49
Weekly Target 316.4
Weekly Target 417.55
Weekly Target 518.46

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Wed 10 December 2025 16.64 (19.88%) 16.49 15.25 - 17.31 0.5522 times
Fri 27 June 2025 13.88 (-30.63%) 20.01 13.88 - 20.29 5.0595 times
Fri 20 June 2025 20.01 (-4.03%) 20.74 19.71 - 20.98 0.3342 times
Fri 13 June 2025 20.85 (-1.14%) 21.10 20.00 - 22.35 0.5392 times
Fri 06 June 2025 21.09 (-8.86%) 21.98 20.29 - 22.95 1.4939 times
Fri 30 May 2025 23.14 (-0.39%) 23.60 22.95 - 25.00 0.4115 times
Fri 23 May 2025 23.23 (-2.27%) 24.08 23.00 - 24.90 0.4444 times
Fri 16 May 2025 23.77 (5.13%) 23.35 22.73 - 24.67 0.2879 times
Fri 09 May 2025 22.61 (-3.42%) 24.55 21.84 - 24.55 0.4745 times
Fri 02 May 2025 23.41 (-2.98%) 23.70 23.00 - 24.74 0.4025 times
Fri 25 April 2025 24.13 (-5.59%) 25.40 23.70 - 26.30 0.5106 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 15.95 and 18.01

Monthly Target 114.34
Monthly Target 215.49
Monthly Target 316.4
Monthly Target 417.55
Monthly Target 518.46

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Wed 10 December 2025 16.64 (19.88%) 16.49 15.25 - 17.31 0.0465 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6258 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.1447 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.2471 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.301 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.035 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.5185 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.2038 times
Thu 30 November 2023 53.20 (0.28%) 53.00 50.40 - 58.20 0.5353 times
Tue 31 October 2023 53.05 (58.59%) 52.00 47.70 - 58.50 0.3422 times
Tue 06 June 2023 33.45 (-4.29%) 35.05 32.70 - 35.90 0.0262 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 7.3 and 23.22

Yearly Target 14.19
Yearly Target 210.41
Yearly Target 320.106666666667
Yearly Target 426.33
Yearly Target 536.03

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Wed 10 December 2025 16.64 (-76.04%) 28.11 13.88 - 29.80 0.5211 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.4259 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.0517 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0013 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiaHyper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiaHyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and OsiaHyper OSIAHYPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 15.49
12 day DMA 17.29
20 day DMA 18.81
35 day DMA 20.65
50 day DMA 21.5
100 day DMA 28.57
150 day DMA 36.57
200 day DMA 36.59

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1315.8815.9
12 day EMA17.1517.2417.49
20 day EMA18.3118.4918.77
35 day EMA19.8620.0520.3
50 day EMA21.2721.4621.69

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.2415.31
12 day SMA17.2917.6218.03
20 day SMA18.8119.0219.27
35 day SMA20.6520.8521.06
50 day SMA21.521.6821.87
100 day SMA28.5728.9329.29
150 day SMA36.5736.837.03
200 day SMA36.5936.6836.78

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 11.02

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 11.56

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top