Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 67.5 and 69.5
| Intraday Target 1 | 66 |
| Intraday Target 2 | 67 |
| Intraday Target 3 | 68 |
| Intraday Target 4 | 69 |
| Intraday Target 5 | 70 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.00 (1.04%) | 67.00 | 67.00 - 69.00 | 0.4396 times | Thu 12 March 2026 | 67.30 (-3.86%) | 69.00 | 66.00 - 69.00 | 3.956 times | Wed 11 March 2026 | 70.00 (1.45%) | 70.00 | 70.00 - 70.00 | 0.1099 times | Tue 10 March 2026 | 69.00 (1.77%) | 68.00 | 68.00 - 69.00 | 0.2198 times | Mon 09 March 2026 | 67.80 (3.04%) | 65.00 | 64.00 - 67.90 | 2.0879 times | Fri 06 March 2026 | 65.80 (0%) | 65.80 | 65.80 - 65.80 | 0.4396 times | Thu 05 March 2026 | 65.80 (4.44%) | 64.50 | 64.50 - 67.50 | 0.5495 times | Wed 04 March 2026 | 63.00 (-5.76%) | 66.10 | 63.00 - 66.85 | 0.6593 times | Mon 02 March 2026 | 66.85 (-3.12%) | 69.00 | 65.00 - 69.00 | 0.989 times | Fri 27 February 2026 | 69.00 (2.6%) | 67.95 | 67.95 - 69.25 | 0.5495 times | Thu 26 February 2026 | 67.25 (1.28%) | 67.90 | 67.25 - 67.90 | 0.2198 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 66 and 72
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.00 (3.34%) | 65.00 | 64.00 - 70.00 | 1.172 times | Fri 06 March 2026 | 65.80 (-4.64%) | 69.00 | 63.00 - 69.00 | 0.4537 times | Fri 27 February 2026 | 69.00 (-8%) | 75.00 | 66.30 - 75.00 | 1.0964 times | Fri 20 February 2026 | 75.00 (-3.85%) | 77.25 | 75.00 - 77.95 | 0.397 times | Fri 13 February 2026 | 78.00 (-1.27%) | 83.00 | 78.00 - 83.50 | 0.397 times | Fri 06 February 2026 | 79.00 (1.28%) | 79.00 | 77.50 - 83.50 | 0.4915 times | Fri 30 January 2026 | 78.00 (-1.27%) | 80.50 | 77.50 - 83.00 | 0.6994 times | Fri 23 January 2026 | 79.00 (-5.39%) | 84.25 | 78.15 - 84.25 | 0.9074 times | Fri 16 January 2026 | 83.50 (1.83%) | 82.50 | 80.25 - 89.00 | 2.3819 times | Fri 09 January 2026 | 82.00 (0.06%) | 81.00 | 78.00 - 85.80 | 2.0038 times | Fri 02 January 2026 | 81.95 (10.74%) | 73.00 | 72.50 - 91.00 | 3.8941 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 62 and 69
| Monthly Target 1 | 60 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 67 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 74 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.00 (-1.45%) | 69.00 | 63.00 - 70.00 | 0.2643 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3872 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.2875 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.5149 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.7283 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.5733 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.2445 times | Mon 16 March 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 51.5 and 79.5
| Yearly Target 1 | 46 |
| Yearly Target 2 | 57 |
| Yearly Target 3 | 74 |
| Yearly Target 4 | 85 |
| Yearly Target 5 | 102 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.00 (-18.56%) | 86.50 | 63.00 - 91.00 | 0.554 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 1.446 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.4
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 66 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OptivalueTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptivalueTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptivalueTek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptivalueTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.12 and OptivalueTek OPTIVALUE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 67.18 |
| 20 day DMA | 70.31 |
| 35 day DMA | 74.64 |
| 50 day DMA | 76.99 |
| 100 day DMA | 79.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 67.97 | 68.31 |
| 12 day EMA | 68.64 | 68.76 | 69.02 |
| 20 day EMA | 70.3 | 70.54 | 70.88 |
| 35 day EMA | 72.82 | 73.1 | 73.44 |
| 50 day EMA | 75.89 | 76.21 | 76.57 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 67.98 | 67.68 |
| 12 day SMA | 67.18 | 67.25 | 67.48 |
| 20 day SMA | 70.31 | 70.91 | 71.57 |
| 35 day SMA | 74.64 | 74.95 | 75.26 |
| 50 day SMA | 76.99 | 77.21 | 77.33 |
| 100 day SMA | 79.58 | 79.78 | 79.97 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
