ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptivalueTek

Strong intraday Stock price targets for OptivalueTek are 72.13 and 75.88

Intraday Target 171.5
Intraday Target 272.75
Intraday Target 375.25
Intraday Target 476.5
Intraday Target 579

Daily price and volume Optivalue Tek

Date Closing Open Range Volume
Fri 26 December 2025 74.00 (-0.34%) 74.00 74.00 - 77.75 0.9058 times
Wed 24 December 2025 74.25 (7.53%) 70.95 69.60 - 76.70 2.971 times
Tue 23 December 2025 69.05 (0.22%) 74.00 69.00 - 74.00 0.8333 times
Mon 22 December 2025 68.90 (-1.99%) 70.00 67.95 - 70.00 1.2319 times
Fri 19 December 2025 70.30 (0.43%) 71.25 68.70 - 71.25 1.6304 times
Thu 18 December 2025 70.00 (-0.71%) 69.00 68.55 - 72.25 0.6522 times
Wed 17 December 2025 70.50 (-0.77%) 72.20 70.50 - 72.25 0.6522 times
Tue 16 December 2025 71.05 (-1.32%) 72.00 71.00 - 72.00 0.3623 times
Mon 15 December 2025 72.00 (0%) 74.45 72.00 - 74.45 0.2899 times
Fri 12 December 2025 72.00 (-2.7%) 75.45 72.00 - 75.50 0.471 times
Thu 11 December 2025 74.00 (0.14%) 74.00 73.00 - 74.50 0.3261 times

 Daily chart OptivalueTek

Weekly price and charts OptivalueTek

Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 70.98 and 80.78

Weekly Target 163.43
Weekly Target 268.72
Weekly Target 373.233333333333
Weekly Target 478.52
Weekly Target 583.03

Weekly price and volumes for Optivalue Tek

Date Closing Open Range Volume
Fri 26 December 2025 74.00 (5.26%) 70.00 67.95 - 77.75 2.1299 times
Fri 19 December 2025 70.30 (-2.36%) 74.45 68.55 - 74.45 1.2857 times
Fri 12 December 2025 72.00 (-5.08%) 77.85 72.00 - 77.85 0.6623 times
Fri 05 December 2025 75.85 (-10.97%) 87.00 75.00 - 87.00 0.974 times
Fri 28 November 2025 85.20 (-6.22%) 90.25 85.00 - 90.25 0.3247 times
Fri 21 November 2025 90.85 (5.64%) 85.25 85.00 - 92.90 1.3636 times
Fri 14 November 2025 86.00 (-3.04%) 91.00 86.00 - 92.50 0.8312 times
Fri 07 November 2025 88.70 (0.23%) 90.00 87.00 - 93.60 0.5584 times
Fri 31 October 2025 88.50 (0.28%) 89.00 87.00 - 94.00 1.3377 times
Fri 24 October 2025 88.25 (6.2%) 86.00 84.25 - 91.90 0.5325 times
Fri 17 October 2025 83.10 (-9.13%) 90.75 83.00 - 90.75 1.1688 times

 weekly chart OptivalueTek

Monthly price and charts OptivalueTek

Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 61.45 and 80.5

Monthly Target 157.27
Monthly Target 265.63
Monthly Target 376.316666666667
Monthly Target 484.68
Monthly Target 595.37

Monthly price and volumes Optivalue Tek

Date Closing Open Range Volume
Fri 26 December 2025 74.00 (-13.15%) 87.00 67.95 - 87.00 1.0084 times
Fri 28 November 2025 85.20 (-3.73%) 90.00 85.00 - 93.60 0.6144 times
Fri 31 October 2025 88.50 (-9.69%) 95.00 83.00 - 101.00 1.3273 times
Tue 30 September 2025 98.00 (0%) 104.20 93.00 - 106.40 1.0499 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart OptivalueTek

Yearly price and charts OptivalueTek

Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 51.75 and 90.2

Yearly Target 144.33
Yearly Target 259.17
Yearly Target 382.783333333333
Yearly Target 497.62
Yearly Target 5121.23

Yearly price and volumes Optivalue Tek

Date Closing Open Range Volume
Fri 26 December 2025 74.00 (0%) 104.20 67.95 - 106.40 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of OptivalueTek

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.38

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OptivalueTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OptivalueTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptivalueTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.68 and OptivalueTek OPTIVALUE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.

OptivalueTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM

DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM

DMA period DMA value
5 day DMA 71.3
12 day DMA 71.66
20 day DMA 74.9
35 day DMA 80.38
50 day DMA 82.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2271.3369.87
12 day EMA72.8872.6872.39
20 day EMA7575.175.19
35 day EMA78.3178.5678.81
50 day EMA82.1682.4982.83

SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.370.569.75
12 day SMA71.6671.7571.88
20 day SMA74.975.576.08
35 day SMA80.3880.8581.22
50 day SMA82.6182.8283.11
100 day SMA
150 day SMA
200 day SMA

Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top