Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 88.23 and 96.03
| Intraday Target 1 | 86.62 |
| Intraday Target 2 | 89.83 |
| Intraday Target 3 | 94.416666666667 |
| Intraday Target 4 | 97.63 |
| Intraday Target 5 | 102.22 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 93.05 (-3.32%) | 98.90 | 91.20 - 99.00 | 1.9608 times | Tue 21 July 2026 | 96.25 (6.94%) | 91.95 | 91.95 - 96.90 | 1.3725 times | Mon 20 July 2026 | 90.00 (0.67%) | 89.45 | 89.45 - 92.00 | 0.1783 times | Fri 17 July 2026 | 89.40 (-3.87%) | 94.40 | 87.50 - 94.40 | 0.713 times | Thu 16 July 2026 | 93.00 (-2.21%) | 96.30 | 93.00 - 98.00 | 0.5169 times | Wed 15 July 2026 | 95.10 (5.02%) | 91.00 | 90.60 - 97.50 | 1.7825 times | Tue 14 July 2026 | 90.55 (-0.82%) | 90.05 | 89.15 - 91.75 | 0.303 times | Mon 13 July 2026 | 91.30 (3.93%) | 92.10 | 89.55 - 93.05 | 1.0339 times | Fri 10 July 2026 | 87.85 (11.91%) | 86.00 | 78.65 - 91.50 | 2.1212 times | Thu 09 July 2026 | 78.50 (1.95%) | 78.50 | 78.50 - 78.50 | 0.0178 times | Wed 08 July 2026 | 77.00 (-3.14%) | 79.00 | 77.00 - 80.00 | 0.0891 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 91.25 and 100.8
| Weekly Target 1 | 84.28 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 93.833333333333 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 103.38 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 93.05 (4.08%) | 89.45 | 89.45 - 99.00 | 1.9034 times | Fri 17 July 2026 | 89.40 (1.76%) | 92.10 | 87.50 - 98.00 | 2.3575 times | Fri 10 July 2026 | 87.85 (9.13%) | 78.00 | 77.00 - 91.50 | 1.2464 times | Fri 03 July 2026 | 80.50 (11.73%) | 73.50 | 72.90 - 80.50 | 0.599 times | Thu 25 June 2026 | 72.05 (-5.45%) | 77.00 | 72.05 - 77.00 | 0.1449 times | Fri 19 June 2026 | 76.20 (0.26%) | 76.00 | 72.45 - 78.00 | 0.2222 times | Fri 12 June 2026 | 76.00 (-4.52%) | 79.00 | 74.00 - 82.50 | 2.1449 times | Fri 05 June 2026 | 79.60 (-6.35%) | 86.00 | 79.00 - 86.00 | 0.5217 times | Fri 29 May 2026 | 85.00 (2.41%) | 84.50 | 83.00 - 87.00 | 0.5604 times | Fri 22 May 2026 | 83.00 (3.75%) | 80.90 | 80.00 - 84.90 | 0.2995 times | Fri 15 May 2026 | 80.00 (-5.88%) | 86.20 | 75.00 - 87.55 | 1.3237 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 85.03 and 107.03
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 89.683333333333 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 93.05 (18.91%) | 78.50 | 77.00 - 99.00 | 1.5437 times | Tue 30 June 2026 | 78.25 (-7.94%) | 86.00 | 72.05 - 86.00 | 0.9231 times | Fri 29 May 2026 | 85.00 (9.75%) | 79.50 | 75.00 - 87.55 | 0.7353 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.6076 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.5306 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3286 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.0926 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.2855 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.618 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.3351 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.0561 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 74.55 and 117.5
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 66.4 |
| Yearly Target 3 | 82.7 |
| Yearly Target 4 | 109.35 |
| Yearly Target 5 | 125.65 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 93.05 (11.44%) | 86.50 | 56.05 - 99.00 | 1.2231 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 0.7769 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM looks bearish. It has broken an important support level of 95 with high volumes
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 69, while middle bands are at 76 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptivalueTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptivalueTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptivalueTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.15 and OptivalueTek OPTIVALUE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 88.46 |
| 20 day DMA | 83.72 |
| 35 day DMA | 81.72 |
| 50 day DMA | 82.03 |
| 100 day DMA | 77.92 |
| 150 day DMA | 78.05 |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 92.19 | 90.16 |
| 12 day EMA | 89.12 | 88.41 | 86.98 |
| 20 day EMA | 86.44 | 85.74 | 84.63 |
| 35 day EMA | 84.42 | 83.91 | 83.18 |
| 50 day EMA | 83.03 | 82.62 | 82.06 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 92.75 | 91.61 |
| 12 day SMA | 88.46 | 87.41 | 85.98 |
| 20 day SMA | 83.72 | 82.88 | 81.96 |
| 35 day SMA | 81.72 | 81.49 | 81.18 |
| 50 day SMA | 82.03 | 81.88 | 81.64 |
| 100 day SMA | 77.92 | 77.75 | 77.55 |
| 150 day SMA | 78.05 | 77.94 | 77.82 |
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
