Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 78.55 and 81.45
| Intraday Target 1 | 76.73 |
| Intraday Target 2 | 78.37 |
| Intraday Target 3 | 79.633333333333 |
| Intraday Target 4 | 81.27 |
| Intraday Target 5 | 82.53 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.00 (0.63%) | 80.00 | 78.00 - 80.90 | 1.5544 times | Thu 14 May 2026 | 79.50 (2.71%) | 79.50 | 78.50 - 80.60 | 0.8808 times | Wed 13 May 2026 | 77.40 (-6.18%) | 82.50 | 75.00 - 85.00 | 2.9016 times | Tue 12 May 2026 | 82.50 (-3.62%) | 84.10 | 82.50 - 85.50 | 0.6736 times | Mon 11 May 2026 | 85.60 (0.71%) | 86.20 | 84.00 - 87.55 | 1.0881 times | Fri 08 May 2026 | 85.00 (-0.12%) | 85.55 | 85.00 - 86.00 | 0.4663 times | Thu 07 May 2026 | 85.10 (0.83%) | 84.50 | 84.50 - 87.50 | 0.7772 times | Wed 06 May 2026 | 84.40 (5.5%) | 81.50 | 81.50 - 85.00 | 1.0363 times | Tue 05 May 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.1036 times | Mon 04 May 2026 | 81.00 (4.58%) | 79.50 | 79.50 - 81.50 | 0.5181 times | Thu 30 April 2026 | 77.45 (-1.71%) | 73.50 | 73.50 - 81.50 | 1.2953 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 71.23 and 83.78
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 80.85 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.00 (-5.88%) | 86.20 | 75.00 - 87.55 | 1.3852 times | Fri 08 May 2026 | 85.00 (9.75%) | 79.50 | 79.50 - 87.50 | 0.5662 times | Thu 30 April 2026 | 77.45 (1.37%) | 77.25 | 73.50 - 83.00 | 0.546 times | Fri 24 April 2026 | 76.40 (-0.46%) | 76.75 | 73.20 - 80.00 | 0.5359 times | Fri 17 April 2026 | 76.75 (-0.97%) | 76.00 | 70.25 - 80.50 | 0.3943 times | Fri 10 April 2026 | 77.50 (11.27%) | 71.00 | 71.00 - 79.25 | 0.6876 times | Thu 02 April 2026 | 69.65 (2.28%) | 68.00 | 56.05 - 70.00 | 0.8595 times | Fri 27 March 2026 | 68.10 (-14.82%) | 79.00 | 67.00 - 79.00 | 2.8311 times | Fri 20 March 2026 | 79.95 (17.57%) | 68.25 | 66.00 - 87.45 | 1.5672 times | Fri 13 March 2026 | 68.00 (3.34%) | 65.00 | 64.00 - 70.00 | 0.6269 times | Fri 06 March 2026 | 65.80 (-4.64%) | 69.00 | 63.00 - 69.00 | 0.2427 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 77.5 and 90.05
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 80.85 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.00 (3.29%) | 79.50 | 75.00 - 87.55 | 0.542 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.6543 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.6484 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3538 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.1766 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.3844 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6655 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.4378 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.1373 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 50.55 and 85.5
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 60.37 |
| Yearly Target 3 | 75.683333333333 |
| Yearly Target 4 | 95.32 |
| Yearly Target 5 | 110.63 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.00 (-4.19%) | 86.50 | 56.05 - 91.00 | 0.9722 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 1.0278 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.25
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OptivalueTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptivalueTek in short term but the sell signal is initial and weak.
OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptivalueTek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptivalueTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.12 and OptivalueTek OPTIVALUE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 81.4 |
| 20 day DMA | 79.59 |
| 35 day DMA | 77.02 |
| 50 day DMA | 75.13 |
| 100 day DMA | 76.54 |
| 150 day DMA | 79.77 |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 80.82 | 81.48 |
| 12 day EMA | 80.65 | 80.77 | 81 |
| 20 day EMA | 79.65 | 79.61 | 79.62 |
| 35 day EMA | 77.53 | 77.38 | 77.25 |
| 50 day EMA | 75.23 | 75.04 | 74.86 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 82 | 83.12 |
| 12 day SMA | 81.4 | 81.23 | 81.25 |
| 20 day SMA | 79.59 | 79.44 | 79.46 |
| 35 day SMA | 77.02 | 77.02 | 77.05 |
| 50 day SMA | 75.13 | 74.87 | 74.61 |
| 100 day SMA | 76.54 | 76.46 | 76.38 |
| 150 day SMA | 79.77 | 79.88 | 80 |
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
