Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 73.45 and 77.9
| Intraday Target 1 | 72.65 |
| Intraday Target 2 | 74.25 |
| Intraday Target 3 | 77.1 |
| Intraday Target 4 | 78.7 |
| Intraday Target 5 | 81.55 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.85 (-2.88%) | 77.05 | 75.50 - 79.95 | 2.2 times | Thu 04 December 2025 | 78.10 (-2.98%) | 80.50 | 76.50 - 80.50 | 1.2 times | Wed 03 December 2025 | 80.50 (-4.73%) | 85.00 | 75.00 - 86.80 | 1.5 times | Tue 02 December 2025 | 84.50 (1.75%) | 83.00 | 83.00 - 84.50 | 0.6 times | Mon 01 December 2025 | 83.05 (-2.52%) | 87.00 | 82.80 - 87.00 | 2 times | Fri 28 November 2025 | 85.20 (-0.93%) | 85.55 | 85.00 - 85.55 | 0.4 times | Thu 27 November 2025 | 86.00 (0.17%) | 86.00 | 86.00 - 86.00 | 0.1 times | Wed 26 November 2025 | 85.85 (-1.89%) | 87.75 | 85.00 - 87.75 | 1.2 times | Tue 25 November 2025 | 87.50 (-0.68%) | 87.50 | 87.50 - 88.00 | 0.3 times | Mon 24 November 2025 | 88.10 (-3.03%) | 90.25 | 88.10 - 90.25 | 0.5 times | Fri 21 November 2025 | 90.85 (4.25%) | 86.10 | 86.00 - 92.90 | 5.5 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 69.43 and 81.43
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 79.283333333333 |
| Weekly Target 4 | 83.57 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.85 (-10.97%) | 87.00 | 75.00 - 87.00 | 0.8681 times | Fri 28 November 2025 | 85.20 (-6.22%) | 90.25 | 85.00 - 90.25 | 0.2894 times | Fri 21 November 2025 | 90.85 (5.64%) | 85.25 | 85.00 - 92.90 | 1.2153 times | Fri 14 November 2025 | 86.00 (-3.04%) | 91.00 | 86.00 - 92.50 | 0.7407 times | Fri 07 November 2025 | 88.70 (0.23%) | 90.00 | 87.00 - 93.60 | 0.4977 times | Fri 31 October 2025 | 88.50 (0.28%) | 89.00 | 87.00 - 94.00 | 1.1921 times | Fri 24 October 2025 | 88.25 (6.2%) | 86.00 | 84.25 - 91.90 | 0.4745 times | Fri 17 October 2025 | 83.10 (-9.13%) | 90.75 | 83.00 - 90.75 | 1.0417 times | Fri 10 October 2025 | 91.45 (-7.63%) | 98.00 | 88.40 - 101.00 | 2.5926 times | Fri 03 October 2025 | 99.00 (0%) | 97.85 | 93.00 - 101.00 | 1.088 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 69.43 and 81.43
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 79.283333333333 |
| Monthly Target 4 | 83.57 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.85 (-10.97%) | 87.00 | 75.00 - 87.00 | 0.2441 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.7714 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.6664 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.3181 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 59.73 and 91.13
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 65.1 |
| Yearly Target 3 | 85.75 |
| Yearly Target 4 | 96.5 |
| Yearly Target 5 | 117.15 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.85 (0%) | 104.20 | 75.00 - 106.40 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.48
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is strongly bearish. It has broken a strong support of 85 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptivalueTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptivalueTek in short term and the sell signal is strong.
OptivalueTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptivalueTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptivalueTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and OptivalueTek OPTIVALUE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 84.39 |
| 20 day DMA | 85.7 |
| 35 day DMA | 86.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 81.7 | 83.5 |
| 12 day EMA | 82.94 | 84.23 | 85.35 |
| 20 day EMA | 84.8 | 85.74 | 86.54 |
| 35 day EMA | 87.13 | 87.79 | 88.36 |
| 50 day EMA | 89.28 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 82.27 | 83.85 |
| 12 day SMA | 84.39 | 85.39 | 86.3 |
| 20 day SMA | 85.7 | 86.34 | 86.96 |
| 35 day SMA | 86.66 | 86.97 | 87.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
