OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 72.13 and 75.88
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 72.75 |
| Intraday Target 3 | 75.25 |
| Intraday Target 4 | 76.5 |
| Intraday Target 5 | 79 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.00 (-0.34%) | 74.00 | 74.00 - 77.75 | 0.9058 times | Wed 24 December 2025 | 74.25 (7.53%) | 70.95 | 69.60 - 76.70 | 2.971 times | Tue 23 December 2025 | 69.05 (0.22%) | 74.00 | 69.00 - 74.00 | 0.8333 times | Mon 22 December 2025 | 68.90 (-1.99%) | 70.00 | 67.95 - 70.00 | 1.2319 times | Fri 19 December 2025 | 70.30 (0.43%) | 71.25 | 68.70 - 71.25 | 1.6304 times | Thu 18 December 2025 | 70.00 (-0.71%) | 69.00 | 68.55 - 72.25 | 0.6522 times | Wed 17 December 2025 | 70.50 (-0.77%) | 72.20 | 70.50 - 72.25 | 0.6522 times | Tue 16 December 2025 | 71.05 (-1.32%) | 72.00 | 71.00 - 72.00 | 0.3623 times | Mon 15 December 2025 | 72.00 (0%) | 74.45 | 72.00 - 74.45 | 0.2899 times | Fri 12 December 2025 | 72.00 (-2.7%) | 75.45 | 72.00 - 75.50 | 0.471 times | Thu 11 December 2025 | 74.00 (0.14%) | 74.00 | 73.00 - 74.50 | 0.3261 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 70.98 and 80.78
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 73.233333333333 |
| Weekly Target 4 | 78.52 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.00 (5.26%) | 70.00 | 67.95 - 77.75 | 2.1299 times | Fri 19 December 2025 | 70.30 (-2.36%) | 74.45 | 68.55 - 74.45 | 1.2857 times | Fri 12 December 2025 | 72.00 (-5.08%) | 77.85 | 72.00 - 77.85 | 0.6623 times | Fri 05 December 2025 | 75.85 (-10.97%) | 87.00 | 75.00 - 87.00 | 0.974 times | Fri 28 November 2025 | 85.20 (-6.22%) | 90.25 | 85.00 - 90.25 | 0.3247 times | Fri 21 November 2025 | 90.85 (5.64%) | 85.25 | 85.00 - 92.90 | 1.3636 times | Fri 14 November 2025 | 86.00 (-3.04%) | 91.00 | 86.00 - 92.50 | 0.8312 times | Fri 07 November 2025 | 88.70 (0.23%) | 90.00 | 87.00 - 93.60 | 0.5584 times | Fri 31 October 2025 | 88.50 (0.28%) | 89.00 | 87.00 - 94.00 | 1.3377 times | Fri 24 October 2025 | 88.25 (6.2%) | 86.00 | 84.25 - 91.90 | 0.5325 times | Fri 17 October 2025 | 83.10 (-9.13%) | 90.75 | 83.00 - 90.75 | 1.1688 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 61.45 and 80.5
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 76.316666666667 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 95.37 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.00 (-13.15%) | 87.00 | 67.95 - 87.00 | 1.0084 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6144 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.3273 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.0499 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 51.75 and 90.2
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 59.17 |
| Yearly Target 3 | 82.783333333333 |
| Yearly Target 4 | 97.62 |
| Yearly Target 5 | 121.23 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.00 (0%) | 104.20 | 67.95 - 106.40 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.38
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OptivalueTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OptivalueTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptivalueTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and OptivalueTek OPTIVALUE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 71.66 |
| 20 day DMA | 74.9 |
| 35 day DMA | 80.38 |
| 50 day DMA | 82.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 71.33 | 69.87 |
| 12 day EMA | 72.88 | 72.68 | 72.39 |
| 20 day EMA | 75 | 75.1 | 75.19 |
| 35 day EMA | 78.31 | 78.56 | 78.81 |
| 50 day EMA | 82.16 | 82.49 | 82.83 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 70.5 | 69.75 |
| 12 day SMA | 71.66 | 71.75 | 71.88 |
| 20 day SMA | 74.9 | 75.5 | 76.08 |
| 35 day SMA | 80.38 | 80.85 | 81.22 |
| 50 day SMA | 82.61 | 82.82 | 83.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


