Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 77.25 and 78.75
| Intraday Target 1 | 77 |
| Intraday Target 2 | 77.5 |
| Intraday Target 3 | 78.5 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 80 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.00 (-1.89%) | 79.50 | 78.00 - 79.50 | 0.5263 times | Thu 12 February 2026 | 79.50 (-0.63%) | 81.25 | 79.50 - 81.25 | 0.7895 times | Wed 11 February 2026 | 80.00 (-0.81%) | 80.50 | 80.00 - 80.50 | 0.5263 times | Tue 10 February 2026 | 80.65 (-1.65%) | 83.50 | 80.10 - 83.50 | 2.6316 times | Mon 09 February 2026 | 82.00 (3.8%) | 83.00 | 82.00 - 83.00 | 1.0526 times | Fri 06 February 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.5263 times | Thu 05 February 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.2632 times | Wed 04 February 2026 | 80.00 (-1.23%) | 80.00 | 79.00 - 80.00 | 0.7895 times | Tue 03 February 2026 | 81.00 (-0.61%) | 82.50 | 81.00 - 82.50 | 0.7895 times | Mon 02 February 2026 | 81.50 (-2.4%) | 82.00 | 77.50 - 82.50 | 2.1053 times | Sun 01 February 2026 | 83.50 (7.05%) | 79.00 | 79.00 - 83.50 | 2.3684 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 75.25 and 80.75
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 79.833333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.00 (-1.27%) | 83.00 | 78.00 - 83.50 | 0.2376 times | Fri 06 February 2026 | 79.00 (1.28%) | 79.00 | 77.50 - 83.50 | 0.2941 times | Fri 30 January 2026 | 78.00 (-1.27%) | 80.50 | 77.50 - 83.00 | 0.4186 times | Fri 23 January 2026 | 79.00 (-5.39%) | 84.25 | 78.15 - 84.25 | 0.543 times | Fri 16 January 2026 | 83.50 (1.83%) | 82.50 | 80.25 - 89.00 | 1.4253 times | Fri 09 January 2026 | 82.00 (0.06%) | 81.00 | 78.00 - 85.80 | 1.1991 times | Fri 02 January 2026 | 81.95 (10.74%) | 73.00 | 72.50 - 91.00 | 2.3303 times | Fri 26 December 2025 | 74.00 (5.26%) | 70.00 | 67.95 - 77.75 | 1.8552 times | Fri 19 December 2025 | 70.30 (-2.36%) | 74.45 | 68.55 - 74.45 | 1.1199 times | Fri 12 December 2025 | 72.00 (-5.08%) | 77.85 | 72.00 - 77.85 | 0.5769 times | Fri 05 December 2025 | 75.85 (-10.97%) | 87.00 | 75.00 - 87.00 | 0.8484 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 74.75 and 80.75
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.00 (0%) | 79.00 | 77.50 - 83.50 | 0.1335 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.1898 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.3999 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.673 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.4539 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.15 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 71 and 84.5
| Yearly Target 1 | 68.67 |
| Yearly Target 2 | 73.33 |
| Yearly Target 3 | 82.166666666667 |
| Yearly Target 4 | 86.83 |
| Yearly Target 5 | 95.67 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 0.4411 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 1.5589 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptivalueTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptivalueTek in short term and the sell signal is strong.
OptivalueTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptivalueTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptivalueTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and OptivalueTek OPTIVALUE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 80.18 |
| 20 day DMA | 80.09 |
| 35 day DMA | 80.78 |
| 50 day DMA | 78.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 80.09 | 80.38 |
| 12 day EMA | 79.96 | 80.32 | 80.47 |
| 20 day EMA | 80.14 | 80.36 | 80.45 |
| 35 day EMA | 79.46 | 79.55 | 79.55 |
| 50 day EMA | 78.96 | 79 | 78.98 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 80.23 | 80.13 |
| 12 day SMA | 80.18 | 80.45 | 80.74 |
| 20 day SMA | 80.09 | 80.36 | 80.55 |
| 35 day SMA | 80.78 | 80.67 | 80.37 |
| 50 day SMA | 78.36 | 78.41 | 78.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
