Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 75.93 and 76.23
| Intraday Target 1 | 75.85 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 76.15 |
| Intraday Target 4 | 76.3 |
| Intraday Target 5 | 76.45 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 76.15 (-0.2%) | 76.30 | 76.00 - 76.30 | 0.5 times | Mon 16 February 2026 | 76.30 (-2.18%) | 77.25 | 76.00 - 77.25 | 2.75 times | Fri 13 February 2026 | 78.00 (-1.89%) | 79.50 | 78.00 - 79.50 | 0.5 times | Thu 12 February 2026 | 79.50 (-0.63%) | 81.25 | 79.50 - 81.25 | 0.75 times | Wed 11 February 2026 | 80.00 (-0.81%) | 80.50 | 80.00 - 80.50 | 0.5 times | Tue 10 February 2026 | 80.65 (-1.65%) | 83.50 | 80.10 - 83.50 | 2.5 times | Mon 09 February 2026 | 82.00 (3.8%) | 83.00 | 82.00 - 83.00 | 1 times | Fri 06 February 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.5 times | Thu 05 February 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.25 times | Wed 04 February 2026 | 80.00 (-1.23%) | 80.00 | 79.00 - 80.00 | 0.75 times | Tue 03 February 2026 | 81.00 (-0.61%) | 82.50 | 81.00 - 82.50 | 0.75 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 75.45 and 76.7
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 76.466666666667 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 76.15 (-2.37%) | 77.25 | 76.00 - 77.25 | 0.1537 times | Fri 13 February 2026 | 78.00 (-1.27%) | 83.00 | 78.00 - 83.50 | 0.2482 times | Fri 06 February 2026 | 79.00 (1.28%) | 79.00 | 77.50 - 83.50 | 0.3073 times | Fri 30 January 2026 | 78.00 (-1.27%) | 80.50 | 77.50 - 83.00 | 0.4374 times | Fri 23 January 2026 | 79.00 (-5.39%) | 84.25 | 78.15 - 84.25 | 0.5674 times | Fri 16 January 2026 | 83.50 (1.83%) | 82.50 | 80.25 - 89.00 | 1.4894 times | Fri 09 January 2026 | 82.00 (0.06%) | 81.00 | 78.00 - 85.80 | 1.253 times | Fri 02 January 2026 | 81.95 (10.74%) | 73.00 | 72.50 - 91.00 | 2.435 times | Fri 26 December 2025 | 74.00 (5.26%) | 70.00 | 67.95 - 77.75 | 1.9385 times | Fri 19 December 2025 | 70.30 (-2.36%) | 74.45 | 68.55 - 74.45 | 1.1702 times | Fri 12 December 2025 | 72.00 (-5.08%) | 77.85 | 72.00 - 77.85 | 0.6028 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 72.33 and 79.83
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 78.55 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 76.15 (-2.37%) | 79.00 | 76.00 - 83.50 | 0.1693 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.1825 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.3913 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6689 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.445 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.143 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 68.58 and 83.58
| Yearly Target 1 | 66.05 |
| Yearly Target 2 | 71.1 |
| Yearly Target 3 | 81.05 |
| Yearly Target 4 | 86.1 |
| Yearly Target 5 | 96.05 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 76.15 (-8.8%) | 86.50 | 76.00 - 91.00 | 0.4506 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 1.5494 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptivalueTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptivalueTek in short term and the sell signal is strong.
OptivalueTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptivalueTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptivalueTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and OptivalueTek OPTIVALUE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 77.99 |
| 12 day DMA | 79.43 |
| 20 day DMA | 79.76 |
| 35 day DMA | 80.92 |
| 50 day DMA | 78.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 78.36 | 79.39 |
| 12 day EMA | 78.9 | 79.4 | 79.96 |
| 20 day EMA | 79.39 | 79.73 | 80.09 |
| 35 day EMA | 78.95 | 79.11 | 79.28 |
| 50 day EMA | 78.45 | 78.54 | 78.63 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.99 | 78.89 | 80.03 |
| 12 day SMA | 79.43 | 80.04 | 80.18 |
| 20 day SMA | 79.76 | 79.86 | 80.09 |
| 35 day SMA | 80.92 | 80.84 | 80.78 |
| 50 day SMA | 78.33 | 78.32 | 78.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
