Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 76.85 and 80.4
| Intraday Target 1 | 74.02 |
| Intraday Target 2 | 76.13 |
| Intraday Target 3 | 77.566666666667 |
| Intraday Target 4 | 79.68 |
| Intraday Target 5 | 81.12 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.25 (6.32%) | 75.45 | 75.45 - 79.00 | 0.8974 times | Mon 29 June 2026 | 73.60 (2.15%) | 73.50 | 72.90 - 75.00 | 4.2308 times | Thu 25 June 2026 | 72.05 (-2.64%) | 74.00 | 72.05 - 74.00 | 0.3846 times | Tue 23 June 2026 | 74.00 (-3.27%) | 76.05 | 73.75 - 76.05 | 1.2821 times | Mon 22 June 2026 | 76.50 (0.39%) | 77.00 | 76.50 - 77.00 | 0.2564 times | Fri 19 June 2026 | 76.20 (-2.25%) | 76.05 | 76.05 - 76.20 | 0.3846 times | Thu 18 June 2026 | 77.95 (-0.06%) | 77.00 | 77.00 - 77.95 | 0.641 times | Wed 17 June 2026 | 78.00 (3.38%) | 75.45 | 75.45 - 78.00 | 1.1538 times | Tue 16 June 2026 | 75.45 (-0.72%) | 75.00 | 72.45 - 75.45 | 0.641 times | Mon 15 June 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.1282 times | Fri 12 June 2026 | 76.00 (-2.56%) | 77.05 | 74.00 - 78.00 | 1.7949 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 75.58 and 81.68
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 76.716666666667 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.25 (8.61%) | 73.50 | 72.90 - 79.00 | 0.5797 times | Thu 25 June 2026 | 72.05 (-5.45%) | 77.00 | 72.05 - 77.00 | 0.2174 times | Fri 19 June 2026 | 76.20 (0.26%) | 76.00 | 72.45 - 78.00 | 0.3333 times | Fri 12 June 2026 | 76.00 (-4.52%) | 79.00 | 74.00 - 82.50 | 3.2174 times | Fri 05 June 2026 | 79.60 (-6.35%) | 86.00 | 79.00 - 86.00 | 0.7826 times | Fri 29 May 2026 | 85.00 (2.41%) | 84.50 | 83.00 - 87.00 | 0.8406 times | Fri 22 May 2026 | 83.00 (3.75%) | 80.90 | 80.00 - 84.90 | 0.4493 times | Fri 15 May 2026 | 80.00 (-5.88%) | 86.20 | 75.00 - 87.55 | 1.9855 times | Fri 08 May 2026 | 85.00 (9.75%) | 79.50 | 79.50 - 87.50 | 0.8116 times | Thu 30 April 2026 | 77.45 (1.37%) | 77.25 | 73.50 - 83.00 | 0.7826 times | Fri 24 April 2026 | 76.40 (-0.46%) | 76.75 | 73.20 - 80.00 | 0.7681 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 68.18 and 82.13
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 78.766666666667 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.25 (-7.94%) | 86.00 | 72.05 - 86.00 | 0.9704 times | Fri 29 May 2026 | 85.00 (9.75%) | 79.50 | 75.00 - 87.55 | 0.773 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.6387 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.6091 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3454 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.1486 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.3514 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6497 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.4035 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.1102 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 49.68 and 84.63
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 59.2 |
| Yearly Target 3 | 75.1 |
| Yearly Target 4 | 94.15 |
| Yearly Target 5 | 110.05 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.25 (-6.29%) | 86.50 | 56.05 - 91.00 | 1.097 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 0.903 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.53
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OptivalueTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptivalueTek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptivalueTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptivalueTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and OptivalueTek OPTIVALUE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 76 |
| 20 day DMA | 78.01 |
| 35 day DMA | 80.05 |
| 50 day DMA | 79.61 |
| 100 day DMA | 76.88 |
| 150 day DMA | 77.9 |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 74.27 | 74.61 |
| 12 day EMA | 76.38 | 76.04 | 76.48 |
| 20 day EMA | 77.42 | 77.33 | 77.72 |
| 35 day EMA | 78.15 | 78.14 | 78.41 |
| 50 day EMA | 78.97 | 79 | 79.22 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.47 | 75.34 |
| 12 day SMA | 76 | 76.06 | 76.45 |
| 20 day SMA | 78.01 | 78.35 | 78.95 |
| 35 day SMA | 80.05 | 80.24 | 80.55 |
| 50 day SMA | 79.61 | 79.64 | 79.71 |
| 100 day SMA | 76.88 | 76.92 | 76.98 |
| 150 day SMA | 77.9 | 77.95 | 78.04 |
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
