Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 137.88 and 157.73
| Intraday Target 1 | 132.32 |
| Intraday Target 2 | 143.43 |
| Intraday Target 3 | 152.16666666667 |
| Intraday Target 4 | 163.28 |
| Intraday Target 5 | 172.02 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.55 (-1.37%) | 158.20 | 141.05 - 160.90 | 1.4399 times | Wed 29 July 2026 | 156.70 (9.81%) | 151.80 | 148.00 - 156.95 | 0.8927 times | Tue 28 July 2026 | 142.70 (19.97%) | 136.50 | 131.00 - 142.70 | 2.851 times | Mon 27 July 2026 | 118.95 (19.97%) | 104.00 | 104.00 - 118.95 | 2.4154 times | Fri 24 July 2026 | 99.15 (8.96%) | 92.00 | 88.20 - 102.00 | 1.4903 times | Thu 23 July 2026 | 91.00 (-2.2%) | 95.00 | 91.00 - 95.00 | 0.0576 times | Wed 22 July 2026 | 93.05 (-3.32%) | 98.90 | 91.20 - 99.00 | 0.396 times | Tue 21 July 2026 | 96.25 (6.94%) | 91.95 | 91.95 - 96.90 | 0.2772 times | Mon 20 July 2026 | 90.00 (0.67%) | 89.45 | 89.45 - 92.00 | 0.036 times | Fri 17 July 2026 | 89.40 (-3.87%) | 94.40 | 87.50 - 94.40 | 0.144 times | Thu 16 July 2026 | 93.00 (-2.21%) | 96.30 | 93.00 - 98.00 | 0.1044 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 129.28 and 186.18
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 139.81666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 196.72 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.55 (55.87%) | 104.00 | 104.00 - 160.90 | 5.9549 times | Fri 24 July 2026 | 99.15 (10.91%) | 89.45 | 88.20 - 102.00 | 1.7687 times | Fri 17 July 2026 | 89.40 (1.76%) | 92.10 | 87.50 - 98.00 | 0.6883 times | Fri 10 July 2026 | 87.85 (9.13%) | 78.00 | 77.00 - 91.50 | 0.3639 times | Fri 03 July 2026 | 80.50 (11.73%) | 73.50 | 72.90 - 80.50 | 0.1749 times | Thu 25 June 2026 | 72.05 (-5.45%) | 77.00 | 72.05 - 77.00 | 0.0423 times | Fri 19 June 2026 | 76.20 (0.26%) | 76.00 | 72.45 - 78.00 | 0.0649 times | Fri 12 June 2026 | 76.00 (-4.52%) | 79.00 | 74.00 - 82.50 | 0.6262 times | Fri 05 June 2026 | 79.60 (-6.35%) | 86.00 | 79.00 - 86.00 | 0.1523 times | Fri 29 May 2026 | 85.00 (2.41%) | 84.50 | 83.00 - 87.00 | 0.1636 times | Fri 22 May 2026 | 83.00 (3.75%) | 80.90 | 80.00 - 84.90 | 0.0874 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 115.78 and 199.68
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 130.81666666667 |
| Monthly Target 4 | 184.63 |
| Monthly Target 5 | 214.72 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.55 (97.51%) | 78.50 | 77.00 - 160.90 | 4.9137 times | Tue 30 June 2026 | 78.25 (-7.94%) | 86.00 | 72.05 - 86.00 | 0.5552 times | Fri 29 May 2026 | 85.00 (9.75%) | 79.50 | 75.00 - 87.55 | 0.4423 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.3654 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 0.9206 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.1976 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 0.6572 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 0.7732 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.3717 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 0.803 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 0.6352 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 105.3 and 210.15
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 86.77 |
| Yearly Target 3 | 123.83333333333 |
| Yearly Target 4 | 191.62 |
| Yearly Target 5 | 228.68 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.55 (85.09%) | 86.50 | 56.05 - 160.90 | 1.5142 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 0.4858 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.48
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 24 points
Upper Bollinger band is at 147 and lower is at 52, while middle bands are at 76 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptivalueTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptivalueTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptivalueTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.92 and OptivalueTek OPTIVALUE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 134.41 |
| 12 day DMA | 109.99 |
| 20 day DMA | 99.2 |
| 35 day DMA | 89.5 |
| 50 day DMA | 87.5 |
| 100 day DMA | 81.31 |
| 150 day DMA | 80.19 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 129.53 | 115.95 |
| 12 day EMA | 117.57 | 110.85 | 102.52 |
| 20 day EMA | 106.72 | 101.69 | 95.9 |
| 35 day EMA | 97.69 | 94.34 | 90.67 |
| 50 day EMA | 91.84 | 89.28 | 86.53 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.41 | 121.7 | 108.97 |
| 12 day SMA | 109.99 | 104.65 | 99.2 |
| 20 day SMA | 99.2 | 95.43 | 91.5 |
| 35 day SMA | 89.5 | 87.32 | 85.11 |
| 50 day SMA | 87.5 | 86 | 84.46 |
| 100 day SMA | 81.31 | 80.44 | 79.54 |
| 150 day SMA | 80.19 | 79.64 | 79.07 |
| 200 day SMA | 81.7 | 81.41 | 81.12 |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
