Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 82.95 and 86.45
| Intraday Target 1 | 80.13 |
| Intraday Target 2 | 82.27 |
| Intraday Target 3 | 83.633333333333 |
| Intraday Target 4 | 85.77 |
| Intraday Target 5 | 87.13 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.40 (5.5%) | 81.50 | 81.50 - 85.00 | 1.5625 times | Tue 05 May 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.1563 times | Mon 04 May 2026 | 81.00 (4.58%) | 79.50 | 79.50 - 81.50 | 0.7813 times | Thu 30 April 2026 | 77.45 (-1.71%) | 73.50 | 73.50 - 81.50 | 1.9531 times | Wed 29 April 2026 | 78.80 (1.03%) | 79.50 | 77.90 - 79.50 | 0.4688 times | Tue 28 April 2026 | 78.00 (-2.19%) | 81.40 | 78.00 - 83.00 | 1.25 times | Mon 27 April 2026 | 79.75 (4.38%) | 77.25 | 76.00 - 79.75 | 0.5469 times | Fri 24 April 2026 | 76.40 (-2.24%) | 77.00 | 76.40 - 77.00 | 0.2344 times | Thu 23 April 2026 | 78.15 (3.51%) | 75.00 | 75.00 - 80.00 | 2.0313 times | Wed 22 April 2026 | 75.50 (0%) | 75.05 | 73.20 - 75.50 | 1.0156 times | Tue 21 April 2026 | 75.50 (0.67%) | 76.50 | 75.50 - 79.00 | 0.625 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 81.95 and 87.45
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 82.966666666667 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.40 (8.97%) | 79.50 | 79.50 - 85.00 | 0.3756 times | Thu 30 April 2026 | 77.45 (1.37%) | 77.25 | 73.50 - 83.00 | 0.6338 times | Fri 24 April 2026 | 76.40 (-0.46%) | 76.75 | 73.20 - 80.00 | 0.6221 times | Fri 17 April 2026 | 76.75 (-0.97%) | 76.00 | 70.25 - 80.50 | 0.4577 times | Fri 10 April 2026 | 77.50 (11.27%) | 71.00 | 71.00 - 79.25 | 0.7981 times | Thu 02 April 2026 | 69.65 (2.28%) | 68.00 | 56.05 - 70.00 | 0.9977 times | Fri 27 March 2026 | 68.10 (-14.82%) | 79.00 | 67.00 - 79.00 | 3.2864 times | Fri 20 March 2026 | 79.95 (17.57%) | 68.25 | 66.00 - 87.45 | 1.8192 times | Fri 13 March 2026 | 68.00 (3.34%) | 65.00 | 64.00 - 70.00 | 0.7277 times | Fri 06 March 2026 | 65.80 (-4.64%) | 69.00 | 63.00 - 69.00 | 0.2817 times | Fri 27 February 2026 | 69.00 (-8%) | 75.00 | 66.30 - 75.00 | 0.6808 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 81.95 and 87.45
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 82.966666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.40 (8.97%) | 79.50 | 79.50 - 85.00 | 0.0946 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.6889 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.7355 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3725 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.2388 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.4576 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.7007 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.5138 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.1974 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 52.75 and 87.7
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 77.15 |
| Yearly Target 4 | 98.25 |
| Yearly Target 5 | 112.1 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.40 (1.08%) | 86.50 | 56.05 - 91.00 | 0.9179 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 1.0821 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptivalueTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptivalueTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptivalueTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and OptivalueTek OPTIVALUE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 80.33 |
| 12 day DMA | 78.33 |
| 20 day DMA | 77.78 |
| 35 day DMA | 75.54 |
| 50 day DMA | 73.62 |
| 100 day DMA | 75.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 79.28 | 78.92 |
| 12 day EMA | 79.06 | 78.09 | 77.74 |
| 20 day EMA | 77.79 | 77.09 | 76.78 |
| 35 day EMA | 76.31 | 75.83 | 75.58 |
| 50 day EMA | 74.74 | 74.35 | 74.12 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.33 | 79.05 | 79 |
| 12 day SMA | 78.33 | 77.69 | 77.44 |
| 20 day SMA | 77.78 | 77.16 | 76.64 |
| 35 day SMA | 75.54 | 75.13 | 74.82 |
| 50 day SMA | 73.62 | 73.46 | 73.42 |
| 100 day SMA | 75.97 | 75.91 | 75.91 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
