Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 76.05 and 79.45
| Intraday Target 1 | 73.3 |
| Intraday Target 2 | 75.4 |
| Intraday Target 3 | 76.7 |
| Intraday Target 4 | 78.8 |
| Intraday Target 5 | 80.1 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.50 (1.31%) | 77.00 | 74.60 - 78.00 | 0.4984 times | Thu 09 April 2026 | 76.50 (0.72%) | 75.00 | 75.00 - 78.70 | 0.5919 times | Wed 08 April 2026 | 75.95 (1.27%) | 76.50 | 74.25 - 79.25 | 0.6231 times | Tue 07 April 2026 | 75.00 (4.17%) | 73.00 | 73.00 - 75.50 | 0.3427 times | Mon 06 April 2026 | 72.00 (3.37%) | 71.00 | 71.00 - 72.00 | 0.0623 times | Thu 02 April 2026 | 69.65 (2.58%) | 67.00 | 66.00 - 70.00 | 0.2181 times | Wed 01 April 2026 | 67.90 (7.78%) | 64.00 | 64.00 - 68.05 | 0.3738 times | Mon 30 March 2026 | 63.00 (-7.49%) | 68.00 | 56.05 - 68.00 | 2.0561 times | Fri 27 March 2026 | 68.10 (-4.89%) | 70.00 | 67.00 - 76.00 | 2.7103 times | Wed 25 March 2026 | 71.60 (-5.79%) | 75.00 | 71.10 - 75.60 | 2.5234 times | Tue 24 March 2026 | 76.00 (-1.23%) | 75.00 | 70.15 - 78.75 | 2.4922 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 74.25 and 82.5
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 75.916666666667 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.50 (11.27%) | 71.00 | 71.00 - 79.25 | 0.85 times | Thu 02 April 2026 | 69.65 (2.28%) | 68.00 | 56.05 - 70.00 | 1.0625 times | Fri 27 March 2026 | 68.10 (-14.82%) | 79.00 | 67.00 - 79.00 | 3.5 times | Fri 20 March 2026 | 79.95 (17.57%) | 68.25 | 66.00 - 87.45 | 1.9375 times | Fri 13 March 2026 | 68.00 (3.34%) | 65.00 | 64.00 - 70.00 | 0.775 times | Fri 06 March 2026 | 65.80 (-4.64%) | 69.00 | 63.00 - 69.00 | 0.3 times | Fri 27 February 2026 | 69.00 (-8%) | 75.00 | 66.30 - 75.00 | 0.725 times | Fri 20 February 2026 | 75.00 (-3.85%) | 77.25 | 75.00 - 77.95 | 0.2625 times | Fri 13 February 2026 | 78.00 (-1.27%) | 83.00 | 78.00 - 83.50 | 0.2625 times | Fri 06 February 2026 | 79.00 (1.28%) | 79.00 | 77.50 - 83.50 | 0.325 times | Fri 30 January 2026 | 78.00 (-1.27%) | 80.50 | 77.50 - 83.00 | 0.4625 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 70.75 and 86
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 73.583333333333 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.50 (23.02%) | 64.00 | 64.00 - 79.25 | 0.2428 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.6385 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3517 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.1696 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.3761 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6615 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.4292 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.1305 times | Sat 11 April 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 49.3 and 84.25
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 58.7 |
| Yearly Target 3 | 74.85 |
| Yearly Target 4 | 93.65 |
| Yearly Target 5 | 109.8 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.50 (-7.19%) | 86.50 | 56.05 - 91.00 | 0.8507 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 1.1493 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.8
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptivalueTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OptivalueTek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptivalueTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and OptivalueTek OPTIVALUE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 72.51 |
| 20 day DMA | 73.17 |
| 35 day DMA | 71.62 |
| 50 day DMA | 74.25 |
| 100 day DMA | 77.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 74.27 | 73.16 |
| 12 day EMA | 73.68 | 72.99 | 72.35 |
| 20 day EMA | 73.18 | 72.73 | 72.33 |
| 35 day EMA | 74.05 | 73.85 | 73.69 |
| 50 day EMA | 74.78 | 74.67 | 74.6 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 73.82 | 72.1 |
| 12 day SMA | 72.51 | 72.72 | 73.05 |
| 20 day SMA | 73.17 | 72.75 | 72.31 |
| 35 day SMA | 71.62 | 71.64 | 71.72 |
| 50 day SMA | 74.25 | 74.28 | 74.33 |
| 100 day SMA | 77.2 | 77.3 | 77.43 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
