Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 78.33 and 85.23
| Intraday Target 1 | 77.12 |
| Intraday Target 2 | 79.53 |
| Intraday Target 3 | 84.016666666667 |
| Intraday Target 4 | 86.43 |
| Intraday Target 5 | 90.92 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.95 (-6.82%) | 88.00 | 81.60 - 88.50 | 0.506 times | Thu 01 January 2026 | 87.95 (5.33%) | 86.50 | 86.00 - 91.00 | 1.9518 times | Wed 31 December 2025 | 83.50 (5.7%) | 82.00 | 82.00 - 87.00 | 1.7349 times | Tue 30 December 2025 | 79.00 (7.7%) | 75.25 | 74.00 - 80.00 | 0.6506 times | Mon 29 December 2025 | 73.35 (-0.88%) | 73.00 | 72.50 - 73.35 | 0.1205 times | Fri 26 December 2025 | 74.00 (-0.34%) | 74.00 | 74.00 - 77.75 | 0.6024 times | Wed 24 December 2025 | 74.25 (7.53%) | 70.95 | 69.60 - 76.70 | 1.9759 times | Tue 23 December 2025 | 69.05 (0.22%) | 74.00 | 69.00 - 74.00 | 0.5542 times | Mon 22 December 2025 | 68.90 (-1.99%) | 70.00 | 67.95 - 70.00 | 0.8193 times | Fri 19 December 2025 | 70.30 (0.43%) | 71.25 | 68.70 - 71.25 | 1.0843 times | Thu 18 December 2025 | 70.00 (-0.71%) | 69.00 | 68.55 - 72.25 | 0.4337 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 77.23 and 95.73
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 81.816666666667 |
| Weekly Target 4 | 91.13 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.95 (10.74%) | 73.00 | 72.50 - 91.00 | 2.2032 times | Fri 26 December 2025 | 74.00 (5.26%) | 70.00 | 67.95 - 77.75 | 1.754 times | Fri 19 December 2025 | 70.30 (-2.36%) | 74.45 | 68.55 - 74.45 | 1.0588 times | Fri 12 December 2025 | 72.00 (-5.08%) | 77.85 | 72.00 - 77.85 | 0.5455 times | Fri 05 December 2025 | 75.85 (-10.97%) | 87.00 | 75.00 - 87.00 | 0.8021 times | Fri 28 November 2025 | 85.20 (-6.22%) | 90.25 | 85.00 - 90.25 | 0.2674 times | Fri 21 November 2025 | 90.85 (5.64%) | 85.25 | 85.00 - 92.90 | 1.123 times | Fri 14 November 2025 | 86.00 (-3.04%) | 91.00 | 86.00 - 92.50 | 0.6845 times | Fri 07 November 2025 | 88.70 (0.23%) | 90.00 | 87.00 - 93.60 | 0.4599 times | Fri 31 October 2025 | 88.50 (0.28%) | 89.00 | 87.00 - 94.00 | 1.1016 times | Fri 24 October 2025 | 88.25 (6.2%) | 86.00 | 84.25 - 91.90 | 0.4385 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 77.08 and 86.48
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 84.85 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.95 (-1.86%) | 86.50 | 81.60 - 91.00 | 0.2916 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.4094 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6775 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.4637 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.1578 times | Sat 03 January 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 77.08 and 86.48
| Yearly Target 1 | 75.45 |
| Yearly Target 2 | 78.7 |
| Yearly Target 3 | 84.85 |
| Yearly Target 4 | 88.1 |
| Yearly Target 5 | 94.25 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.95 (-1.86%) | 86.50 | 81.60 - 91.00 | 0.1166 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 1.8834 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.78
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptivalueTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptivalueTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptivalueTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and OptivalueTek OPTIVALUE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 75.23 |
| 20 day DMA | 74.62 |
| 35 day DMA | 79.4 |
| 50 day DMA | 82.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.08 | 77.65 |
| 12 day EMA | 78.02 | 77.3 | 75.36 |
| 20 day EMA | 77.61 | 77.15 | 76.01 |
| 35 day EMA | 79.18 | 79.02 | 78.49 |
| 50 day EMA | 82.38 | 82.4 | 82.17 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 79.56 | 76.82 |
| 12 day SMA | 75.23 | 74.32 | 72.99 |
| 20 day SMA | 74.62 | 74.43 | 74.05 |
| 35 day SMA | 79.4 | 79.54 | 79.54 |
| 50 day SMA | 82.11 | 82.22 | 82.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
