Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 80.23 and 84.13
| Intraday Target 1 | 79.22 |
| Intraday Target 2 | 81.23 |
| Intraday Target 3 | 83.116666666667 |
| Intraday Target 4 | 85.13 |
| Intraday Target 5 | 87.02 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.25 (-1.89%) | 84.70 | 81.10 - 85.00 | 1.0366 times | Tue 13 January 2026 | 84.85 (3.6%) | 81.00 | 80.25 - 89.00 | 1.7683 times | Mon 12 January 2026 | 81.90 (-0.12%) | 82.50 | 81.50 - 82.50 | 0.8537 times | Fri 09 January 2026 | 82.00 (1.67%) | 81.50 | 79.25 - 82.50 | 0.7317 times | Thu 08 January 2026 | 80.65 (-1.1%) | 80.10 | 79.00 - 85.80 | 1.5854 times | Wed 07 January 2026 | 81.55 (-2.92%) | 83.00 | 78.00 - 83.00 | 0.1829 times | Tue 06 January 2026 | 84.00 (0%) | 85.80 | 82.50 - 85.80 | 0.2439 times | Mon 05 January 2026 | 84.00 (2.5%) | 81.00 | 80.00 - 85.45 | 0.4878 times | Fri 02 January 2026 | 81.95 (-6.82%) | 88.00 | 81.60 - 88.50 | 0.6402 times | Thu 01 January 2026 | 87.95 (5.33%) | 86.50 | 86.00 - 91.00 | 2.4695 times | Wed 31 December 2025 | 83.50 (5.7%) | 82.00 | 82.00 - 87.00 | 2.1951 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 81.75 and 90.5
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 84.166666666667 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.25 (1.52%) | 82.50 | 80.25 - 89.00 | 1.1823 times | Fri 09 January 2026 | 82.00 (0.06%) | 81.00 | 78.00 - 85.80 | 1.0443 times | Fri 02 January 2026 | 81.95 (10.74%) | 73.00 | 72.50 - 91.00 | 2.0296 times | Fri 26 December 2025 | 74.00 (5.26%) | 70.00 | 67.95 - 77.75 | 1.6158 times | Fri 19 December 2025 | 70.30 (-2.36%) | 74.45 | 68.55 - 74.45 | 0.9754 times | Fri 12 December 2025 | 72.00 (-5.08%) | 77.85 | 72.00 - 77.85 | 0.5025 times | Fri 05 December 2025 | 75.85 (-10.97%) | 87.00 | 75.00 - 87.00 | 0.7389 times | Fri 28 November 2025 | 85.20 (-6.22%) | 90.25 | 85.00 - 90.25 | 0.2463 times | Fri 21 November 2025 | 90.85 (5.64%) | 85.25 | 85.00 - 92.90 | 1.0345 times | Fri 14 November 2025 | 86.00 (-3.04%) | 91.00 | 86.00 - 92.50 | 0.6305 times | Fri 07 November 2025 | 88.70 (0.23%) | 90.00 | 87.00 - 93.60 | 0.4236 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 74.13 and 87.13
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 84.083333333333 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.25 (-0.3%) | 86.50 | 78.00 - 91.00 | 0.8304 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.2481 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.2962 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.0253 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 74.13 and 87.13
| Yearly Target 1 | 71.08 |
| Yearly Target 2 | 77.17 |
| Yearly Target 3 | 84.083333333333 |
| Yearly Target 4 | 90.17 |
| Yearly Target 5 | 97.08 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.25 (-0.3%) | 86.50 | 78.00 - 91.00 | 0.3322 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 1.6678 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptivalueTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptivalueTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptivalueTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and OptivalueTek OPTIVALUE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 82.88 |
| 20 day DMA | 78.25 |
| 35 day DMA | 78.22 |
| 50 day DMA | 81.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 82.88 | 81.89 |
| 12 day EMA | 81.57 | 81.27 | 80.62 |
| 20 day EMA | 80.48 | 80.19 | 79.7 |
| 35 day EMA | 81.13 | 81 | 80.77 |
| 50 day EMA | 81.95 | 81.9 | 81.78 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.19 | 82.02 |
| 12 day SMA | 82.88 | 82.06 | 81.15 |
| 20 day SMA | 78.25 | 77.64 | 77 |
| 35 day SMA | 78.22 | 78.34 | 78.44 |
| 50 day SMA | 81.18 | 81.3 | 81.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
