Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 84 and 86.5
| Intraday Target 1 | 82 |
| Intraday Target 2 | 83.5 |
| Intraday Target 3 | 84.5 |
| Intraday Target 4 | 86 |
| Intraday Target 5 | 87 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.00 (-0.58%) | 84.00 | 83.00 - 85.50 | 1.7647 times | Wed 27 May 2026 | 85.50 (3.01%) | 84.50 | 84.45 - 87.00 | 1.6807 times | Tue 26 May 2026 | 83.00 (-1.19%) | 85.00 | 83.00 - 85.00 | 1.0084 times | Mon 25 May 2026 | 84.00 (1.2%) | 84.50 | 84.00 - 85.50 | 0.4202 times | Fri 22 May 2026 | 83.00 (-1.78%) | 84.90 | 83.00 - 84.90 | 0.5042 times | Thu 21 May 2026 | 84.50 (3.05%) | 83.50 | 83.50 - 84.50 | 0.2521 times | Wed 20 May 2026 | 82.00 (0.99%) | 80.00 | 80.00 - 82.00 | 0.2521 times | Tue 19 May 2026 | 81.20 (-2.46%) | 82.50 | 80.60 - 82.50 | 0.6723 times | Mon 18 May 2026 | 83.25 (4.06%) | 80.90 | 80.90 - 84.00 | 0.9244 times | Fri 15 May 2026 | 80.00 (0.63%) | 80.00 | 78.00 - 80.90 | 2.521 times | Thu 14 May 2026 | 79.50 (2.71%) | 79.50 | 78.50 - 80.60 | 1.4286 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 84 and 88
| Weekly Target 1 | 81 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.00 (2.41%) | 84.50 | 83.00 - 87.00 | 0.6736 times | Fri 22 May 2026 | 83.00 (3.75%) | 80.90 | 80.00 - 84.90 | 0.36 times | Fri 15 May 2026 | 80.00 (-5.88%) | 86.20 | 75.00 - 87.55 | 1.5912 times | Fri 08 May 2026 | 85.00 (9.75%) | 79.50 | 79.50 - 87.50 | 0.6504 times | Thu 30 April 2026 | 77.45 (1.37%) | 77.25 | 73.50 - 83.00 | 0.6272 times | Fri 24 April 2026 | 76.40 (-0.46%) | 76.75 | 73.20 - 80.00 | 0.6156 times | Fri 17 April 2026 | 76.75 (-0.97%) | 76.00 | 70.25 - 80.50 | 0.453 times | Fri 10 April 2026 | 77.50 (11.27%) | 71.00 | 71.00 - 79.25 | 0.7898 times | Thu 02 April 2026 | 69.65 (2.28%) | 68.00 | 56.05 - 70.00 | 0.9872 times | Fri 27 March 2026 | 68.10 (-14.82%) | 79.00 | 67.00 - 79.00 | 3.252 times | Fri 20 March 2026 | 79.95 (17.57%) | 68.25 | 66.00 - 87.45 | 1.8002 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 80 and 92.55
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 82.516666666667 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.00 (9.75%) | 79.50 | 75.00 - 87.55 | 0.7705 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.6366 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.6038 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3443 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.1448 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.347 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6475 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.3989 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.1066 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 53.05 and 88
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 63.7 |
| Yearly Target 3 | 77.35 |
| Yearly Target 4 | 98.65 |
| Yearly Target 5 | 112.3 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.00 (1.8%) | 86.50 | 56.05 - 91.00 | 1 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 1 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptivalueTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptivalueTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptivalueTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and OptivalueTek OPTIVALUE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 82.36 |
| 20 day DMA | 82.47 |
| 35 day DMA | 80.2 |
| 50 day DMA | 78.07 |
| 100 day DMA | 77.64 |
| 150 day DMA | 79.21 |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 83.89 | 83.09 |
| 12 day EMA | 83.17 | 82.84 | 82.36 |
| 20 day EMA | 82.11 | 81.81 | 81.42 |
| 35 day EMA | 80 | 79.71 | 79.37 |
| 50 day EMA | 77.85 | 77.56 | 77.24 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 84 | 83.3 |
| 12 day SMA | 82.36 | 82.15 | 82.16 |
| 20 day SMA | 82.47 | 82.16 | 81.79 |
| 35 day SMA | 80.2 | 79.92 | 79.53 |
| 50 day SMA | 78.07 | 77.71 | 77.4 |
| 100 day SMA | 77.64 | 77.52 | 77.41 |
| 150 day SMA | 79.21 | 79.22 | 79.21 |
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
