ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptivalueTek

Strong intraday Stock price targets for OptivalueTek are 71.08 and 73.03

Intraday Target 170.75
Intraday Target 271.4
Intraday Target 372.7
Intraday Target 473.35
Intraday Target 574.65

Daily price and volume Optivalue Tek

Date Closing Open Range Volume
Thu 25 June 2026 72.05 (-2.64%) 74.00 72.05 - 74.00 0.4478 times
Tue 23 June 2026 74.00 (-3.27%) 76.05 73.75 - 76.05 1.4925 times
Mon 22 June 2026 76.50 (0.39%) 77.00 76.50 - 77.00 0.2985 times
Fri 19 June 2026 76.20 (-2.25%) 76.05 76.05 - 76.20 0.4478 times
Thu 18 June 2026 77.95 (-0.06%) 77.00 77.00 - 77.95 0.7463 times
Wed 17 June 2026 78.00 (3.38%) 75.45 75.45 - 78.00 1.3433 times
Tue 16 June 2026 75.45 (-0.72%) 75.00 72.45 - 75.45 0.7463 times
Mon 15 June 2026 76.00 (0%) 76.00 76.00 - 76.00 0.1493 times
Fri 12 June 2026 76.00 (-2.56%) 77.05 74.00 - 78.00 2.0896 times
Thu 11 June 2026 78.00 (-1.2%) 80.00 77.60 - 81.00 2.2388 times
Wed 10 June 2026 78.95 (0.77%) 79.50 76.50 - 81.00 4.0299 times

 Daily chart OptivalueTek

Weekly price and charts OptivalueTek

Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 69.58 and 74.53

Weekly Target 168.75
Weekly Target 270.4
Weekly Target 373.7
Weekly Target 475.35
Weekly Target 578.65

Weekly price and volumes for Optivalue Tek

Date Closing Open Range Volume
Thu 25 June 2026 72.05 (-5.45%) 77.00 72.05 - 77.00 0.2134 times
Fri 19 June 2026 76.20 (0.26%) 76.00 72.45 - 78.00 0.3272 times
Fri 12 June 2026 76.00 (-4.52%) 79.00 74.00 - 82.50 3.1579 times
Fri 05 June 2026 79.60 (-6.35%) 86.00 79.00 - 86.00 0.7681 times
Fri 29 May 2026 85.00 (2.41%) 84.50 83.00 - 87.00 0.825 times
Fri 22 May 2026 83.00 (3.75%) 80.90 80.00 - 84.90 0.441 times
Fri 15 May 2026 80.00 (-5.88%) 86.20 75.00 - 87.55 1.9488 times
Fri 08 May 2026 85.00 (9.75%) 79.50 79.50 - 87.50 0.7966 times
Thu 30 April 2026 77.45 (1.37%) 77.25 73.50 - 83.00 0.7681 times
Fri 24 April 2026 76.40 (-0.46%) 76.75 73.20 - 80.00 0.7539 times
Fri 17 April 2026 76.75 (-0.97%) 76.00 70.25 - 80.50 0.5548 times

 weekly chart OptivalueTek

Monthly price and charts OptivalueTek

Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 65.08 and 79.03

Monthly Target 162.75
Monthly Target 267.4
Monthly Target 376.7
Monthly Target 481.35
Monthly Target 590.65

Monthly price and volumes Optivalue Tek

Date Closing Open Range Volume
Thu 25 June 2026 72.05 (-15.24%) 86.00 72.05 - 86.00 0.8703 times
Fri 29 May 2026 85.00 (9.75%) 79.50 75.00 - 87.55 0.7816 times
Thu 30 April 2026 77.45 (22.94%) 64.00 64.00 - 83.00 0.6458 times
Mon 30 March 2026 63.00 (-8.7%) 69.00 56.05 - 87.45 1.6269 times
Fri 27 February 2026 69.00 (-11.54%) 79.00 66.30 - 83.50 0.3492 times
Fri 30 January 2026 78.00 (-6.59%) 86.50 77.50 - 91.00 1.1613 times
Wed 31 December 2025 83.50 (-2%) 87.00 67.95 - 87.00 1.3664 times
Fri 28 November 2025 85.20 (-3.73%) 90.00 85.00 - 93.60 0.6569 times
Fri 31 October 2025 88.50 (-9.69%) 95.00 83.00 - 101.00 1.4191 times
Tue 30 September 2025 98.00 (0%) 104.20 93.00 - 106.40 1.1225 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart OptivalueTek

Yearly price and charts OptivalueTek

Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 46.58 and 81.53

Yearly Target 138.08
Yearly Target 255.07
Yearly Target 373.033333333333
Yearly Target 490.02
Yearly Target 5107.98

Yearly price and volumes Optivalue Tek

Date Closing Open Range Volume
Thu 25 June 2026 72.05 (-13.71%) 86.50 56.05 - 91.00 1.087 times
Wed 31 December 2025 83.50 (0%) 104.20 67.95 - 106.40 0.913 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of OptivalueTek

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.33

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptivalueTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OptivalueTek in short term and the sell signal is strong.

OptivalueTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptivalueTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptivalueTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.37 and OptivalueTek OPTIVALUE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.

OptivalueTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM

DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM

DMA period DMA value
5 day DMA 75.34
12 day DMA 76.45
20 day DMA 78.95
35 day DMA 80.55
50 day DMA 79.71
100 day DMA 76.98
150 day DMA 78.04
200 day DMA

EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6175.8976.84
12 day EMA76.4877.2877.88
20 day EMA77.7378.3378.79
35 day EMA78.478.7779.05
50 day EMA78.979.1879.39

SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3476.5376.82
12 day SMA76.4576.9877.44
20 day SMA78.9579.4979.99
35 day SMA80.5580.7880.98
50 day SMA79.7179.8279.87
100 day SMA76.9877.0577.1
150 day SMA78.0478.1478.24
200 day SMA

Videos related to: OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top