OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 71.08 and 73.03
| Intraday Target 1 | 70.75 |
| Intraday Target 2 | 71.4 |
| Intraday Target 3 | 72.7 |
| Intraday Target 4 | 73.35 |
| Intraday Target 5 | 74.65 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.05 (-2.64%) | 74.00 | 72.05 - 74.00 | 0.4478 times | Tue 23 June 2026 | 74.00 (-3.27%) | 76.05 | 73.75 - 76.05 | 1.4925 times | Mon 22 June 2026 | 76.50 (0.39%) | 77.00 | 76.50 - 77.00 | 0.2985 times | Fri 19 June 2026 | 76.20 (-2.25%) | 76.05 | 76.05 - 76.20 | 0.4478 times | Thu 18 June 2026 | 77.95 (-0.06%) | 77.00 | 77.00 - 77.95 | 0.7463 times | Wed 17 June 2026 | 78.00 (3.38%) | 75.45 | 75.45 - 78.00 | 1.3433 times | Tue 16 June 2026 | 75.45 (-0.72%) | 75.00 | 72.45 - 75.45 | 0.7463 times | Mon 15 June 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.1493 times | Fri 12 June 2026 | 76.00 (-2.56%) | 77.05 | 74.00 - 78.00 | 2.0896 times | Thu 11 June 2026 | 78.00 (-1.2%) | 80.00 | 77.60 - 81.00 | 2.2388 times | Wed 10 June 2026 | 78.95 (0.77%) | 79.50 | 76.50 - 81.00 | 4.0299 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 69.58 and 74.53
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 73.7 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.05 (-5.45%) | 77.00 | 72.05 - 77.00 | 0.2134 times | Fri 19 June 2026 | 76.20 (0.26%) | 76.00 | 72.45 - 78.00 | 0.3272 times | Fri 12 June 2026 | 76.00 (-4.52%) | 79.00 | 74.00 - 82.50 | 3.1579 times | Fri 05 June 2026 | 79.60 (-6.35%) | 86.00 | 79.00 - 86.00 | 0.7681 times | Fri 29 May 2026 | 85.00 (2.41%) | 84.50 | 83.00 - 87.00 | 0.825 times | Fri 22 May 2026 | 83.00 (3.75%) | 80.90 | 80.00 - 84.90 | 0.441 times | Fri 15 May 2026 | 80.00 (-5.88%) | 86.20 | 75.00 - 87.55 | 1.9488 times | Fri 08 May 2026 | 85.00 (9.75%) | 79.50 | 79.50 - 87.50 | 0.7966 times | Thu 30 April 2026 | 77.45 (1.37%) | 77.25 | 73.50 - 83.00 | 0.7681 times | Fri 24 April 2026 | 76.40 (-0.46%) | 76.75 | 73.20 - 80.00 | 0.7539 times | Fri 17 April 2026 | 76.75 (-0.97%) | 76.00 | 70.25 - 80.50 | 0.5548 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 65.08 and 79.03
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 76.7 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.05 (-15.24%) | 86.00 | 72.05 - 86.00 | 0.8703 times | Fri 29 May 2026 | 85.00 (9.75%) | 79.50 | 75.00 - 87.55 | 0.7816 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.6458 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.6269 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3492 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.1613 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.3664 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6569 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.4191 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.1225 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_SM are 46.58 and 81.53
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 55.07 |
| Yearly Target 3 | 73.033333333333 |
| Yearly Target 4 | 90.02 |
| Yearly Target 5 | 107.98 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.05 (-13.71%) | 86.50 | 56.05 - 91.00 | 1.087 times | Wed 31 December 2025 | 83.50 (0%) | 104.20 | 67.95 - 106.40 | 0.913 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.33
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptivalueTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptivalueTek in short term and the sell signal is strong.
OptivalueTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptivalueTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptivalueTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and OptivalueTek OPTIVALUE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 76.45 |
| 20 day DMA | 78.95 |
| 35 day DMA | 80.55 |
| 50 day DMA | 79.71 |
| 100 day DMA | 76.98 |
| 150 day DMA | 78.04 |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 75.89 | 76.84 |
| 12 day EMA | 76.48 | 77.28 | 77.88 |
| 20 day EMA | 77.73 | 78.33 | 78.79 |
| 35 day EMA | 78.4 | 78.77 | 79.05 |
| 50 day EMA | 78.9 | 79.18 | 79.39 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 76.53 | 76.82 |
| 12 day SMA | 76.45 | 76.98 | 77.44 |
| 20 day SMA | 78.95 | 79.49 | 79.99 |
| 35 day SMA | 80.55 | 80.78 | 80.98 |
| 50 day SMA | 79.71 | 79.82 | 79.87 |
| 100 day SMA | 76.98 | 77.05 | 77.1 |
| 150 day SMA | 78.04 | 78.14 | 78.24 |
| 200 day SMA |


