ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 406.35 and 425.45

Intraday Target 1391.43
Intraday Target 2402.17
Intraday Target 3410.53333333333
Intraday Target 4421.27
Intraday Target 5429.63

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Mon 16 February 2026 412.90 (0.01%) 407.50 399.80 - 418.90 1.8137 times
Fri 13 February 2026 412.85 (-3.01%) 422.65 408.55 - 423.35 0.6601 times
Thu 12 February 2026 425.65 (-0.87%) 426.00 418.45 - 432.00 0.427 times
Wed 11 February 2026 429.40 (-3.1%) 443.60 423.10 - 445.00 0.5174 times
Tue 10 February 2026 443.15 (2.03%) 438.90 435.10 - 455.00 0.8273 times
Mon 09 February 2026 434.35 (6.32%) 418.40 411.05 - 441.00 1.137 times
Fri 06 February 2026 408.55 (-2.89%) 421.10 403.00 - 421.10 0.4014 times
Thu 05 February 2026 420.70 (-4.59%) 440.00 417.05 - 441.40 0.6356 times
Wed 04 February 2026 440.95 (8.55%) 405.50 404.05 - 455.00 2.2736 times
Tue 03 February 2026 406.20 (4.7%) 420.00 400.40 - 422.75 1.3068 times
Mon 02 February 2026 387.95 (-0.75%) 390.50 376.35 - 393.05 0.4489 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 406.35 and 425.45

Weekly Target 1391.43
Weekly Target 2402.17
Weekly Target 3410.53333333333
Weekly Target 4421.27
Weekly Target 5429.63

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Mon 16 February 2026 412.90 (0.01%) 407.50 399.80 - 418.90 0.4851 times
Fri 13 February 2026 412.85 (1.05%) 418.40 408.55 - 455.00 0.9545 times
Fri 06 February 2026 408.55 (1.58%) 402.20 376.35 - 455.00 1.4808 times
Fri 30 January 2026 402.20 (4.86%) 388.70 366.00 - 413.75 1.2931 times
Fri 23 January 2026 383.55 (-15.34%) 446.00 380.10 - 451.75 1.4731 times
Fri 16 January 2026 453.05 (-2.61%) 465.20 447.30 - 474.55 0.9795 times
Fri 09 January 2026 465.20 (-8.25%) 506.75 460.00 - 514.15 0.9005 times
Fri 02 January 2026 507.05 (2.08%) 496.80 478.30 - 517.85 1.0953 times
Fri 26 December 2025 496.70 (-2.78%) 513.45 495.00 - 519.00 0.6217 times
Fri 19 December 2025 510.90 (-5.04%) 538.55 502.15 - 538.95 0.7163 times
Fri 12 December 2025 538.00 (-2.57%) 553.00 510.70 - 554.75 1.0314 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 394.63 and 473.28

Monthly Target 1336.1
Monthly Target 2374.5
Monthly Target 3414.75
Monthly Target 4453.15
Monthly Target 5493.4

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Mon 16 February 2026 412.90 (2.66%) 402.20 376.35 - 455.00 0.2908 times
Fri 30 January 2026 402.20 (-20.31%) 505.95 366.00 - 517.85 0.5114 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.3458 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.3612 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 0.879 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 1.8613 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.4482 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 0.928 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 3.5132 times
Fri 30 May 2025 612.50 (18.05%) 520.00 480.00 - 640.00 0.8612 times
Wed 30 April 2025 518.85 (21.35%) 433.00 378.45 - 539.70 0.8594 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 313.53 and 465.38

Yearly Target 1280.4
Yearly Target 2346.65
Yearly Target 3432.25
Yearly Target 4498.5
Yearly Target 5584.1

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Mon 16 February 2026 412.90 (-18.19%) 505.95 366.00 - 517.85 0.1302 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 1.9899 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.3067 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.3682 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.8179 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.4122 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.2244 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.4241 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2381 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0882 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 420.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 18 points

Upper Bollinger band is at 446 and lower is at 377, while middle bands are at 394 and 429

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptiemusInfracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.06 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 424.79
12 day DMA 417.8
20 day DMA 410.83
35 day DMA 441.37
50 day DMA 466.09
100 day DMA 535.12
150 day DMA 557.84
200 day DMA 567.81

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA419.35422.58427.45
12 day EMA420.19421.51423.08
20 day EMA425.51426.84428.31
35 day EMA444.7446.57448.56
50 day EMA469.29471.59473.99

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA424.79429.08428.22
12 day SMA417.8416.9415.85
20 day SMA410.83412.32414.33
35 day SMA441.37443.76446.26
50 day SMA466.09468.87471.54
100 day SMA535.12537.59539.97
150 day SMA557.84559.14560.45
200 day SMA567.81568.34568.88

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.89 and PE is: 52.33

Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)

Debt: 247.44 in crores

Market capitalization: 4831.51

EPS is 7.59 and PE is: 54.4

Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)

Debt: 197.54 in crores

Market capitalization: 4855.60

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top