ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 553.9 and 573.8

Intraday Target 1538.23
Intraday Target 2549.67
Intraday Target 3558.13333333333
Intraday Target 4569.57
Intraday Target 5578.03

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Fri 14 August 2026 561.10 (1.6%) 553.00 546.70 - 566.60 0.4053 times
Thu 13 August 2026 552.25 (-1.07%) 564.30 550.60 - 568.00 0.5122 times
Wed 12 August 2026 558.25 (2.63%) 541.00 536.40 - 564.00 0.6575 times
Tue 11 August 2026 543.95 (-2.71%) 557.20 542.00 - 560.55 0.5705 times
Mon 10 August 2026 559.10 (-0.53%) 558.25 556.00 - 577.05 0.4846 times
Fri 07 August 2026 562.10 (-3.29%) 576.00 554.25 - 590.00 0.7831 times
Thu 06 August 2026 581.20 (-1.57%) 590.00 576.00 - 615.30 1.2473 times
Wed 05 August 2026 590.45 (-5.63%) 628.80 580.00 - 632.00 2.6546 times
Tue 04 August 2026 625.65 (-4.89%) 655.15 610.00 - 657.00 1.2427 times
Mon 03 August 2026 657.80 (3.16%) 641.20 635.85 - 661.00 1.4423 times
Fri 31 July 2026 637.65 (3.04%) 620.00 615.25 - 643.35 1.0322 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 548.75 and 589.4

Weekly Target 1517.53
Weekly Target 2539.32
Weekly Target 3558.18333333333
Weekly Target 4579.97
Weekly Target 5598.83

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Fri 14 August 2026 561.10 (-0.18%) 558.25 536.40 - 577.05 0.5069 times
Fri 07 August 2026 562.10 (-11.85%) 641.20 554.25 - 661.00 1.4206 times
Fri 31 July 2026 637.65 (6.28%) 606.00 599.75 - 643.35 0.5856 times
Fri 24 July 2026 599.95 (1.87%) 585.00 581.00 - 624.70 1.1526 times
Fri 17 July 2026 588.95 (8.85%) 540.00 535.10 - 595.25 1.0082 times
Fri 10 July 2026 541.05 (3.74%) 527.00 512.10 - 568.00 1.386 times
Fri 03 July 2026 521.55 (11.13%) 472.00 456.25 - 525.00 1.5944 times
Thu 25 June 2026 469.30 (6.45%) 444.90 435.20 - 489.25 1.3794 times
Fri 19 June 2026 440.85 (4.15%) 432.00 422.50 - 458.00 0.5158 times
Fri 12 June 2026 423.30 (-6.66%) 442.10 410.80 - 450.35 0.4505 times
Fri 05 June 2026 453.50 (11.89%) 392.30 384.55 - 468.00 1.7093 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 486.45 and 611.05

Monthly Target 1461.57
Monthly Target 2511.33
Monthly Target 3586.16666666667
Monthly Target 4635.93
Monthly Target 5710.77

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Fri 14 August 2026 561.10 (-12.01%) 641.20 536.40 - 661.00 0.7195 times
Fri 31 July 2026 637.65 (37.22%) 464.70 464.50 - 643.35 2.0208 times
Tue 30 June 2026 464.70 (14.66%) 392.30 384.55 - 489.25 1.6307 times
Fri 29 May 2026 405.30 (-2.53%) 415.05 400.60 - 468.35 0.6965 times
Thu 30 April 2026 415.80 (42.03%) 295.95 292.00 - 439.95 0.9328 times
Mon 30 March 2026 292.75 (-29.25%) 400.00 288.00 - 412.40 1.5111 times
Fri 27 February 2026 413.80 (2.88%) 402.20 376.35 - 455.00 0.6393 times
Fri 30 January 2026 402.20 (-20.31%) 505.95 366.00 - 517.85 0.7763 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.5248 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.5482 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 1.3343 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 424.55 and 797.55

Yearly Target 1130.37
Yearly Target 2345.73
Yearly Target 3503.36666666667
Yearly Target 4718.73
Yearly Target 5876.37

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Fri 14 August 2026 561.10 (11.17%) 505.95 288.00 - 661.00 0.8819 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 1.8384 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.1311 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.1878 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.6795 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.3808 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.2073 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.3918 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2199 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0815 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 574.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 598 and price is deviating by 32 points

Upper Bollinger band is at 660 and lower is at 535, while middle bands are at 567 and 629

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OptiemusInfracom in short term but the sell signal is initial and weak.

OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptiemusInfracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.73 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 554.93
12 day DMA 587.36
20 day DMA 597.31
35 day DMA 570.35
50 day DMA 530.96
100 day DMA 462.41
150 day DMA 444.8
200 day DMA 470.68

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA560.85560.72564.96
12 day EMA574.87577.37581.93
20 day EMA575.89577.45580.1
35 day EMA553.86553.43553.5
50 day EMA524.09522.58521.37

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA554.93555.13560.92
12 day SMA587.36592.67598.25
20 day SMA597.31598.7600.25
35 day SMA570.35567.73565.46
50 day SMA530.96528.83526.06
100 day SMA462.41460.3458.07
150 day SMA444.8444.47444.17
200 day SMA470.68470.88471.21

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.44 and PE is: 75.42

Last quarter profit: (March 2026 quarter) 22.47 crores (0.04%)

Debt: 372.82 in crores

Market capitalization: 4162.16

EPS is 7.53 and PE is: 74.52

Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)

Debt: 247.44 in crores

Market capitalization: 2771.52

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top