OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 312.73 and 333.43
| Intraday Target 1 | 296.12 |
| Intraday Target 2 | 308.63 |
| Intraday Target 3 | 316.81666666667 |
| Intraday Target 4 | 329.33 |
| Intraday Target 5 | 337.52 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 321.15 (3.31%) | 314.95 | 304.30 - 325.00 | 0.4457 times | Thu 02 April 2026 | 310.85 (0.76%) | 308.00 | 292.00 - 321.50 | 0.7848 times | Wed 01 April 2026 | 308.50 (5.38%) | 295.95 | 295.95 - 319.20 | 0.6496 times | Mon 30 March 2026 | 292.75 (-6.32%) | 310.85 | 288.00 - 314.60 | 1.2428 times | Fri 27 March 2026 | 312.50 (-5.8%) | 327.00 | 306.30 - 329.40 | 1.4005 times | Wed 25 March 2026 | 331.75 (0.94%) | 331.00 | 328.85 - 341.40 | 0.5562 times | Tue 24 March 2026 | 328.65 (1.61%) | 334.70 | 323.00 - 338.15 | 0.9721 times | Mon 23 March 2026 | 323.45 (-3.22%) | 327.60 | 305.30 - 339.80 | 2.6279 times | Fri 20 March 2026 | 334.20 (0.19%) | 338.00 | 331.75 - 343.40 | 0.6773 times | Thu 19 March 2026 | 333.55 (-4.69%) | 346.00 | 331.30 - 346.00 | 0.6431 times | Wed 18 March 2026 | 349.95 (6.3%) | 329.50 | 328.20 - 355.90 | 0.8227 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 312.73 and 333.43
| Weekly Target 1 | 296.12 |
| Weekly Target 2 | 308.63 |
| Weekly Target 3 | 316.81666666667 |
| Weekly Target 4 | 329.33 |
| Weekly Target 5 | 337.52 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 321.15 (3.31%) | 314.95 | 304.30 - 325.00 | 0.1591 times | Thu 02 April 2026 | 310.85 (-0.53%) | 310.85 | 288.00 - 321.50 | 0.9555 times | Fri 27 March 2026 | 312.50 (-6.49%) | 327.60 | 305.30 - 341.40 | 1.9833 times | Fri 20 March 2026 | 334.20 (-0.42%) | 336.70 | 325.05 - 355.90 | 1.3296 times | Fri 13 March 2026 | 335.60 (-11.74%) | 370.00 | 329.75 - 375.00 | 2.0835 times | Fri 06 March 2026 | 380.25 (-8.11%) | 400.00 | 361.35 - 412.40 | 0.7154 times | Fri 27 February 2026 | 413.80 (-2.85%) | 427.00 | 401.50 - 427.00 | 0.3875 times | Fri 20 February 2026 | 425.95 (3.17%) | 407.50 | 399.80 - 430.00 | 0.7895 times | Fri 13 February 2026 | 412.85 (1.05%) | 418.40 | 408.55 - 455.00 | 0.6258 times | Fri 06 February 2026 | 408.55 (1.58%) | 402.20 | 376.35 - 455.00 | 0.9708 times | Fri 30 January 2026 | 402.20 (4.86%) | 388.70 | 366.00 - 413.75 | 0.8478 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 306.58 and 339.58
| Monthly Target 1 | 279.72 |
| Monthly Target 2 | 300.43 |
| Monthly Target 3 | 312.71666666667 |
| Monthly Target 4 | 333.43 |
| Monthly Target 5 | 345.72 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 321.15 (9.7%) | 295.95 | 292.00 - 325.00 | 0.1487 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.4525 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.6146 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7463 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.5045 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.527 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.2826 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.7158 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.654 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 1.3541 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 5.1261 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 189.65 and 419.5
| Yearly Target 1 | 145.82 |
| Yearly Target 2 | 233.48 |
| Yearly Target 3 | 375.66666666667 |
| Yearly Target 4 | 463.33 |
| Yearly Target 5 | 605.52 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 321.15 (-36.37%) | 505.95 | 288.00 - 517.85 | 0.3231 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.951 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.2617 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.3219 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.7824 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.4042 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.22 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.4158 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2334 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0865 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 21 points
Upper Bollinger band is at 378 and lower is at 294, while middle bands are at 315 and 357
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptiemusInfracom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.38 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 309.15 |
| 12 day DMA | 323.04 |
| 20 day DMA | 335.23 |
| 35 day DMA | 368.89 |
| 50 day DMA | 380.62 |
| 100 day DMA | 452.19 |
| 150 day DMA | 510.41 |
| 200 day DMA | 534.89 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315 | 311.93 | 312.47 |
| 12 day EMA | 324.16 | 324.71 | 327.23 |
| 20 day EMA | 337.27 | 338.97 | 341.93 |
| 35 day EMA | 356.99 | 359.1 | 361.94 |
| 50 day EMA | 378.98 | 381.34 | 384.22 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.15 | 311.27 | 314.83 |
| 12 day SMA | 323.04 | 324.09 | 326.15 |
| 20 day SMA | 335.23 | 338.1 | 342.49 |
| 35 day SMA | 368.89 | 372.38 | 375.91 |
| 50 day SMA | 380.62 | 382.52 | 385.16 |
| 100 day SMA | 452.19 | 454.65 | 457.21 |
| 150 day SMA | 510.41 | 512.11 | 513.95 |
| 200 day SMA | 534.89 | 536.32 | 537.73 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.53 and PE is: 42.65
Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)
Debt: 247.44 in crores
Market capitalization: 2771.52
EPS is 7.89 and PE is: 40.7
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


