OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 551.33 and 575.33
| Intraday Target 1 | 533.22 |
| Intraday Target 2 | 545.43 |
| Intraday Target 3 | 557.21666666667 |
| Intraday Target 4 | 569.43 |
| Intraday Target 5 | 581.22 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 557.65 (2.9%) | 545.00 | 545.00 - 569.00 | 2.037 times | Wed 09 September 2026 | 541.95 (-2.59%) | 552.40 | 540.05 - 556.70 | 0.5715 times | Tue 08 September 2026 | 556.35 (-0.73%) | 562.90 | 552.40 - 569.40 | 0.5345 times | Mon 07 September 2026 | 560.45 (-1.55%) | 569.30 | 556.90 - 579.30 | 1.0527 times | Fri 04 September 2026 | 569.30 (0.79%) | 569.10 | 562.10 - 579.25 | 0.4357 times | Thu 03 September 2026 | 564.85 (-1.08%) | 573.00 | 556.50 - 584.80 | 1.2417 times | Wed 02 September 2026 | 571.00 (-2.02%) | 582.70 | 569.00 - 585.00 | 0.5043 times | Tue 01 September 2026 | 582.80 (1.51%) | 576.85 | 571.70 - 595.50 | 1.0253 times | Mon 31 August 2026 | 574.15 (-0.94%) | 581.05 | 568.45 - 589.45 | 0.9351 times | Fri 28 August 2026 | 579.60 (0.55%) | 576.45 | 574.00 - 602.90 | 1.6622 times | Thu 27 August 2026 | 576.45 (-1.37%) | 583.40 | 574.40 - 587.40 | 0.8609 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 529.23 and 568.48
| Weekly Target 1 | 519.75 |
| Weekly Target 2 | 538.7 |
| Weekly Target 3 | 559 |
| Weekly Target 4 | 577.95 |
| Weekly Target 5 | 598.25 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 557.65 (-2.05%) | 569.30 | 540.05 - 579.30 | 0.4368 times | Fri 04 September 2026 | 569.30 (-1.78%) | 581.05 | 556.50 - 595.50 | 0.4313 times | Fri 28 August 2026 | 579.60 (7.29%) | 560.00 | 553.20 - 609.95 | 2.3759 times | Fri 21 August 2026 | 540.20 (-3.72%) | 560.00 | 537.05 - 570.00 | 0.3947 times | Fri 14 August 2026 | 561.10 (-0.18%) | 558.25 | 536.40 - 577.05 | 0.5322 times | Fri 07 August 2026 | 562.10 (-11.85%) | 641.20 | 554.25 - 661.00 | 1.4912 times | Fri 31 July 2026 | 637.65 (6.28%) | 606.00 | 599.75 - 643.35 | 0.6147 times | Fri 24 July 2026 | 599.95 (1.87%) | 585.00 | 581.00 - 624.70 | 1.2099 times | Fri 17 July 2026 | 588.95 (8.85%) | 540.00 | 535.10 - 595.25 | 1.0584 times | Fri 10 July 2026 | 541.05 (3.74%) | 527.00 | 512.10 - 568.00 | 1.455 times | Fri 03 July 2026 | 521.55 (11.13%) | 472.00 | 456.25 - 525.00 | 1.6737 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 521.13 and 576.58
| Monthly Target 1 | 508.95 |
| Monthly Target 2 | 533.3 |
| Monthly Target 3 | 564.4 |
| Monthly Target 4 | 588.75 |
| Monthly Target 5 | 619.85 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 557.65 (-2.87%) | 576.85 | 540.05 - 595.50 | 0.2551 times | Mon 31 August 2026 | 574.15 (-9.96%) | 641.20 | 536.40 - 661.00 | 1.6187 times | Fri 31 July 2026 | 637.65 (37.22%) | 464.70 | 464.50 - 643.35 | 1.8805 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 1.5176 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.6481 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.868 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.4062 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.595 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7224 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.4884 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5102 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 422.83 and 795.83
| Yearly Target 1 | 129.22 |
| Yearly Target 2 | 343.43 |
| Yearly Target 3 | 502.21666666667 |
| Yearly Target 4 | 716.43 |
| Yearly Target 5 | 875.22 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 557.65 (10.49%) | 505.95 | 288.00 - 661.00 | 0.9969 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.8152 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.1042 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.1602 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.6583 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.376 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2046 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.3869 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2172 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0805 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 563.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 16 points
Upper Bollinger band is at 596 and lower is at 535, while middle bands are at 550 and 581
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptiemusInfracom in short term but the sell signal is initial and weak.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptiemusInfracom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.82 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 557.14 |
| 12 day DMA | 568.25 |
| 20 day DMA | 565.29 |
| 35 day DMA | 578.5 |
| 50 day DMA | 575.65 |
| 100 day DMA | 503.76 |
| 150 day DMA | 461.69 |
| 200 day DMA | 469.3 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.94 | 556.58 | 563.9 |
| 12 day EMA | 563.17 | 564.17 | 568.21 |
| 20 day EMA | 565.95 | 566.82 | 569.44 |
| 35 day EMA | 565.92 | 566.41 | 567.85 |
| 50 day EMA | 565.82 | 566.15 | 567.14 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.14 | 558.58 | 564.39 |
| 12 day SMA | 568.25 | 571.43 | 575.08 |
| 20 day SMA | 565.29 | 565.02 | 565.83 |
| 35 day SMA | 578.5 | 580.15 | 582.25 |
| 50 day SMA | 575.65 | 574.59 | 573.46 |
| 100 day SMA | 503.76 | 502.19 | 500.91 |
| 150 day SMA | 461.69 | 460.56 | 459.55 |
| 200 day SMA | 469.3 | 469.35 | 469.55 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.44 and PE is: 74.95
Last quarter profit: (March 2026 quarter) 22.47 crores (0.04%)
Debt: 372.82 in crores
Market capitalization: 4162.16
EPS is 7.53 and PE is: 74.06
Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)
Debt: 247.44 in crores
Market capitalization: 2771.52
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


