ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 312.73 and 333.43

Intraday Target 1296.12
Intraday Target 2308.63
Intraday Target 3316.81666666667
Intraday Target 4329.33
Intraday Target 5337.52

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Mon 06 April 2026 321.15 (3.31%) 314.95 304.30 - 325.00 0.4457 times
Thu 02 April 2026 310.85 (0.76%) 308.00 292.00 - 321.50 0.7848 times
Wed 01 April 2026 308.50 (5.38%) 295.95 295.95 - 319.20 0.6496 times
Mon 30 March 2026 292.75 (-6.32%) 310.85 288.00 - 314.60 1.2428 times
Fri 27 March 2026 312.50 (-5.8%) 327.00 306.30 - 329.40 1.4005 times
Wed 25 March 2026 331.75 (0.94%) 331.00 328.85 - 341.40 0.5562 times
Tue 24 March 2026 328.65 (1.61%) 334.70 323.00 - 338.15 0.9721 times
Mon 23 March 2026 323.45 (-3.22%) 327.60 305.30 - 339.80 2.6279 times
Fri 20 March 2026 334.20 (0.19%) 338.00 331.75 - 343.40 0.6773 times
Thu 19 March 2026 333.55 (-4.69%) 346.00 331.30 - 346.00 0.6431 times
Wed 18 March 2026 349.95 (6.3%) 329.50 328.20 - 355.90 0.8227 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 312.73 and 333.43

Weekly Target 1296.12
Weekly Target 2308.63
Weekly Target 3316.81666666667
Weekly Target 4329.33
Weekly Target 5337.52

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Mon 06 April 2026 321.15 (3.31%) 314.95 304.30 - 325.00 0.1591 times
Thu 02 April 2026 310.85 (-0.53%) 310.85 288.00 - 321.50 0.9555 times
Fri 27 March 2026 312.50 (-6.49%) 327.60 305.30 - 341.40 1.9833 times
Fri 20 March 2026 334.20 (-0.42%) 336.70 325.05 - 355.90 1.3296 times
Fri 13 March 2026 335.60 (-11.74%) 370.00 329.75 - 375.00 2.0835 times
Fri 06 March 2026 380.25 (-8.11%) 400.00 361.35 - 412.40 0.7154 times
Fri 27 February 2026 413.80 (-2.85%) 427.00 401.50 - 427.00 0.3875 times
Fri 20 February 2026 425.95 (3.17%) 407.50 399.80 - 430.00 0.7895 times
Fri 13 February 2026 412.85 (1.05%) 418.40 408.55 - 455.00 0.6258 times
Fri 06 February 2026 408.55 (1.58%) 402.20 376.35 - 455.00 0.9708 times
Fri 30 January 2026 402.20 (4.86%) 388.70 366.00 - 413.75 0.8478 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 306.58 and 339.58

Monthly Target 1279.72
Monthly Target 2300.43
Monthly Target 3312.71666666667
Monthly Target 4333.43
Monthly Target 5345.72

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Mon 06 April 2026 321.15 (9.7%) 295.95 292.00 - 325.00 0.1487 times
Mon 30 March 2026 292.75 (-29.25%) 400.00 288.00 - 412.40 1.4525 times
Fri 27 February 2026 413.80 (2.88%) 402.20 376.35 - 455.00 0.6146 times
Fri 30 January 2026 402.20 (-20.31%) 505.95 366.00 - 517.85 0.7463 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.5045 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.527 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 1.2826 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 2.7158 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.654 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 1.3541 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 5.1261 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 189.65 and 419.5

Yearly Target 1145.82
Yearly Target 2233.48
Yearly Target 3375.66666666667
Yearly Target 4463.33
Yearly Target 5605.52

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Mon 06 April 2026 321.15 (-36.37%) 505.95 288.00 - 517.85 0.3231 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 1.951 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.2617 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.3219 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.7824 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.4042 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.22 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.4158 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2334 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0865 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 21 points

Upper Bollinger band is at 378 and lower is at 294, while middle bands are at 315 and 357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptiemusInfracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.38 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 309.15
12 day DMA 323.04
20 day DMA 335.23
35 day DMA 368.89
50 day DMA 380.62
100 day DMA 452.19
150 day DMA 510.41
200 day DMA 534.89

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA315311.93312.47
12 day EMA324.16324.71327.23
20 day EMA337.27338.97341.93
35 day EMA356.99359.1361.94
50 day EMA378.98381.34384.22

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA309.15311.27314.83
12 day SMA323.04324.09326.15
20 day SMA335.23338.1342.49
35 day SMA368.89372.38375.91
50 day SMA380.62382.52385.16
100 day SMA452.19454.65457.21
150 day SMA510.41512.11513.95
200 day SMA534.89536.32537.73

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.53 and PE is: 42.65

Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)

Debt: 247.44 in crores

Market capitalization: 2771.52

EPS is 7.89 and PE is: 40.7

Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)

Debt: 247.44 in crores

Market capitalization: 4831.51

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top