OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 495.25 and 535.8
| Intraday Target 1 | 487.7 |
| Intraday Target 2 | 502.8 |
| Intraday Target 3 | 528.25 |
| Intraday Target 4 | 543.35 |
| Intraday Target 5 | 568.8 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 517.90 (-6.21%) | 553.00 | 513.15 - 553.70 | 1.7372 times | Fri 05 December 2025 | 552.20 (0.1%) | 548.90 | 541.50 - 569.00 | 1.2405 times | Thu 04 December 2025 | 551.65 (0.94%) | 549.95 | 542.00 - 555.00 | 0.4562 times | Wed 03 December 2025 | 546.50 (-2.71%) | 561.75 | 541.15 - 564.55 | 0.666 times | Tue 02 December 2025 | 561.75 (0.37%) | 555.65 | 555.35 - 564.10 | 0.3195 times | Mon 01 December 2025 | 559.70 (-0.74%) | 559.75 | 552.00 - 568.45 | 0.6658 times | Fri 28 November 2025 | 563.85 (-0.78%) | 571.00 | 561.15 - 571.20 | 0.4623 times | Thu 27 November 2025 | 568.30 (0.03%) | 560.15 | 556.70 - 569.50 | 1.1168 times | Wed 26 November 2025 | 568.15 (6.48%) | 536.00 | 534.15 - 580.80 | 2.4518 times | Tue 25 November 2025 | 533.55 (0.87%) | 528.10 | 524.00 - 539.00 | 0.8841 times | Mon 24 November 2025 | 528.95 (-4.46%) | 559.20 | 525.15 - 559.20 | 1.6112 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 495.25 and 535.8
| Weekly Target 1 | 487.7 |
| Weekly Target 2 | 502.8 |
| Weekly Target 3 | 528.25 |
| Weekly Target 4 | 543.35 |
| Weekly Target 5 | 568.8 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 517.90 (-6.21%) | 553.00 | 513.15 - 553.70 | 0.2243 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.4322 times | Fri 28 November 2025 | 563.85 (1.84%) | 559.20 | 524.00 - 580.80 | 0.8426 times | Fri 21 November 2025 | 553.65 (-0.66%) | 562.70 | 551.55 - 598.00 | 0.9998 times | Fri 14 November 2025 | 557.35 (-1.72%) | 560.00 | 551.15 - 586.75 | 0.7176 times | Fri 07 November 2025 | 567.10 (-2.87%) | 587.70 | 560.60 - 591.00 | 0.5824 times | Fri 31 October 2025 | 583.85 (-2.15%) | 592.25 | 582.00 - 612.85 | 1.0813 times | Fri 24 October 2025 | 596.65 (-5.04%) | 621.30 | 593.30 - 624.70 | 1.2352 times | Fri 17 October 2025 | 628.35 (-7.81%) | 678.00 | 621.00 - 686.25 | 1.274 times | Fri 10 October 2025 | 681.60 (0.41%) | 680.70 | 628.10 - 699.40 | 2.6107 times | Fri 03 October 2025 | 678.85 (3.39%) | 658.00 | 615.55 - 684.00 | 2.53 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 487.6 and 543.45
| Monthly Target 1 | 477.5 |
| Monthly Target 2 | 497.7 |
| Monthly Target 3 | 533.35 |
| Monthly Target 4 | 553.55 |
| Monthly Target 5 | 589.2 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 517.90 (-8.15%) | 559.75 | 513.15 - 569.00 | 0.0712 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3409 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8296 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.7566 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.423 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.8758 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.3156 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8128 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8111 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.7636 times | Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.6797 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 240.9 and 655.45
| Yearly Target 1 | 148.57 |
| Yearly Target 2 | 333.23 |
| Yearly Target 3 | 563.11666666667 |
| Yearly Target 4 | 747.78 |
| Yearly Target 5 | 977.67 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 517.90 (-25.83%) | 698.25 | 378.45 - 793.00 | 1.7825 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.1128 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.1691 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.6651 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.3776 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2055 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.3885 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2181 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0808 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 551.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.75
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 18 points
Upper Bollinger band is at 596 and lower is at 525, while middle bands are at 542 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.
OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.24 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 546 |
| 12 day DMA | 550.51 |
| 20 day DMA | 559.69 |
| 35 day DMA | 573.78 |
| 50 day DMA | 598.72 |
| 100 day DMA | 602.43 |
| 150 day DMA | 601.81 |
| 200 day DMA | 566.34 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.83 | 553.79 | 554.59 |
| 12 day EMA | 551.85 | 558.02 | 559.08 |
| 20 day EMA | 560.42 | 564.89 | 566.22 |
| 35 day EMA | 579.81 | 583.46 | 585.3 |
| 50 day EMA | 598.46 | 601.75 | 603.77 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546 | 554.36 | 556.69 |
| 12 day SMA | 550.51 | 554.7 | 557.15 |
| 20 day SMA | 559.69 | 561.82 | 562.57 |
| 35 day SMA | 573.78 | 577.17 | 580.16 |
| 50 day SMA | 598.72 | 601.76 | 604.14 |
| 100 day SMA | 602.43 | 603.24 | 603.72 |
| 150 day SMA | 601.81 | 601.98 | 601.72 |
| 200 day SMA | 566.34 | 566.58 | 566.59 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.59 and PE is: 68.23
Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)
Debt: 197.54 in crores
Market capitalization: 4855.60
EPS is 7.26 and PE is: 71.34
Last quarter profit: (March 2025 quarter) 22.46 crores (-6.57%)
Debt: 197.54 in crores
Market capitalization: 5344.25
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


