ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 523.23 and 553.53

Intraday Target 1498.85
Intraday Target 2517.3
Intraday Target 3529.15
Intraday Target 4547.6
Intraday Target 5559.45

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Tue 09 December 2025 535.75 (3.45%) 520.65 510.70 - 541.00 2.2566 times
Mon 08 December 2025 517.90 (-6.21%) 553.00 513.15 - 553.70 1.4756 times
Fri 05 December 2025 552.20 (0.1%) 548.90 541.50 - 569.00 1.0537 times
Thu 04 December 2025 551.65 (0.94%) 549.95 542.00 - 555.00 0.3875 times
Wed 03 December 2025 546.50 (-2.71%) 561.75 541.15 - 564.55 0.5657 times
Tue 02 December 2025 561.75 (0.37%) 555.65 555.35 - 564.10 0.2714 times
Mon 01 December 2025 559.70 (-0.74%) 559.75 552.00 - 568.45 0.5655 times
Fri 28 November 2025 563.85 (-0.78%) 571.00 561.15 - 571.20 0.3927 times
Thu 27 November 2025 568.30 (0.03%) 560.15 556.70 - 569.50 0.9486 times
Wed 26 November 2025 568.15 (6.48%) 536.00 534.15 - 580.80 2.0826 times
Tue 25 November 2025 533.55 (0.87%) 528.10 524.00 - 539.00 0.7509 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 501.73 and 544.73

Weekly Target 1490.38
Weekly Target 2513.07
Weekly Target 3533.38333333333
Weekly Target 4556.07
Weekly Target 5576.38

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Tue 09 December 2025 535.75 (-2.98%) 553.00 510.70 - 553.70 0.5485 times
Fri 05 December 2025 552.20 (-2.07%) 559.75 541.15 - 569.00 0.4179 times
Fri 28 November 2025 563.85 (1.84%) 559.20 524.00 - 580.80 0.8146 times
Fri 21 November 2025 553.65 (-0.66%) 562.70 551.55 - 598.00 0.9666 times
Fri 14 November 2025 557.35 (-1.72%) 560.00 551.15 - 586.75 0.6938 times
Fri 07 November 2025 567.10 (-2.87%) 587.70 560.60 - 591.00 0.5631 times
Fri 31 October 2025 583.85 (-2.15%) 592.25 582.00 - 612.85 1.0455 times
Fri 24 October 2025 596.65 (-5.04%) 621.30 593.30 - 624.70 1.1942 times
Fri 17 October 2025 628.35 (-7.81%) 678.00 621.00 - 686.25 1.2317 times
Fri 10 October 2025 681.60 (0.41%) 680.70 628.10 - 699.40 2.5241 times
Fri 03 October 2025 678.85 (3.39%) 658.00 615.55 - 684.00 2.4461 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 494.08 and 552.38

Monthly Target 1480.18
Monthly Target 2507.97
Monthly Target 3538.48333333333
Monthly Target 4566.27
Monthly Target 5596.78

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Tue 09 December 2025 535.75 (-4.98%) 559.75 510.70 - 569.00 0.108 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.3396 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 0.8265 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 1.75 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.4214 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 0.8726 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 3.3033 times
Fri 30 May 2025 612.50 (18.05%) 520.00 480.00 - 640.00 0.8098 times
Wed 30 April 2025 518.85 (21.35%) 433.00 378.45 - 539.70 0.8081 times
Fri 28 March 2025 427.55 (-3.09%) 445.00 383.90 - 476.80 0.7608 times
Fri 28 February 2025 441.20 (-32.1%) 611.00 432.30 - 673.90 0.6772 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 249.83 and 664.38

Yearly Target 1154.52
Yearly Target 2345.13
Yearly Target 3569.06666666667
Yearly Target 4759.68
Yearly Target 5983.62

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Tue 09 December 2025 535.75 (-23.27%) 698.25 378.45 - 793.00 1.7872 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.1115 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.1677 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.664 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.3773 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.2054 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.3882 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2179 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0808 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 549.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 559 and price is deviating by 19 points

Upper Bollinger band is at 596 and lower is at 522, while middle bands are at 541 and 577

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.

OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptiemusInfracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.07 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 540.8
12 day DMA 549.02
20 day DMA 558.52
35 day DMA 571.14
50 day DMA 595.82
100 day DMA 601.72
150 day DMA 602.02
200 day DMA 566.34

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA539.8541.83553.79
12 day EMA549.38551.86558.03
20 day EMA558.13560.48564.96
35 day EMA577.76580.23583.9
50 day EMA596.07598.53601.82

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA540.8546554.36
12 day SMA549.02550.51554.7
20 day SMA558.52559.69561.82
35 day SMA571.14573.78577.17
50 day SMA595.82598.72601.76
100 day SMA601.72602.43603.24
150 day SMA602.02601.81601.98
200 day SMA566.34566.34566.58

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.59 and PE is: 70.59

Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)

Debt: 197.54 in crores

Market capitalization: 4855.60

EPS is 7.26 and PE is: 73.79

Last quarter profit: (March 2025 quarter) 22.46 crores (-6.57%)

Debt: 197.54 in crores

Market capitalization: 5344.25

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top