OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 523.23 and 553.53
| Intraday Target 1 | 498.85 |
| Intraday Target 2 | 517.3 |
| Intraday Target 3 | 529.15 |
| Intraday Target 4 | 547.6 |
| Intraday Target 5 | 559.45 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 535.75 (3.45%) | 520.65 | 510.70 - 541.00 | 2.2566 times | Mon 08 December 2025 | 517.90 (-6.21%) | 553.00 | 513.15 - 553.70 | 1.4756 times | Fri 05 December 2025 | 552.20 (0.1%) | 548.90 | 541.50 - 569.00 | 1.0537 times | Thu 04 December 2025 | 551.65 (0.94%) | 549.95 | 542.00 - 555.00 | 0.3875 times | Wed 03 December 2025 | 546.50 (-2.71%) | 561.75 | 541.15 - 564.55 | 0.5657 times | Tue 02 December 2025 | 561.75 (0.37%) | 555.65 | 555.35 - 564.10 | 0.2714 times | Mon 01 December 2025 | 559.70 (-0.74%) | 559.75 | 552.00 - 568.45 | 0.5655 times | Fri 28 November 2025 | 563.85 (-0.78%) | 571.00 | 561.15 - 571.20 | 0.3927 times | Thu 27 November 2025 | 568.30 (0.03%) | 560.15 | 556.70 - 569.50 | 0.9486 times | Wed 26 November 2025 | 568.15 (6.48%) | 536.00 | 534.15 - 580.80 | 2.0826 times | Tue 25 November 2025 | 533.55 (0.87%) | 528.10 | 524.00 - 539.00 | 0.7509 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 501.73 and 544.73
| Weekly Target 1 | 490.38 |
| Weekly Target 2 | 513.07 |
| Weekly Target 3 | 533.38333333333 |
| Weekly Target 4 | 556.07 |
| Weekly Target 5 | 576.38 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 535.75 (-2.98%) | 553.00 | 510.70 - 553.70 | 0.5485 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.4179 times | Fri 28 November 2025 | 563.85 (1.84%) | 559.20 | 524.00 - 580.80 | 0.8146 times | Fri 21 November 2025 | 553.65 (-0.66%) | 562.70 | 551.55 - 598.00 | 0.9666 times | Fri 14 November 2025 | 557.35 (-1.72%) | 560.00 | 551.15 - 586.75 | 0.6938 times | Fri 07 November 2025 | 567.10 (-2.87%) | 587.70 | 560.60 - 591.00 | 0.5631 times | Fri 31 October 2025 | 583.85 (-2.15%) | 592.25 | 582.00 - 612.85 | 1.0455 times | Fri 24 October 2025 | 596.65 (-5.04%) | 621.30 | 593.30 - 624.70 | 1.1942 times | Fri 17 October 2025 | 628.35 (-7.81%) | 678.00 | 621.00 - 686.25 | 1.2317 times | Fri 10 October 2025 | 681.60 (0.41%) | 680.70 | 628.10 - 699.40 | 2.5241 times | Fri 03 October 2025 | 678.85 (3.39%) | 658.00 | 615.55 - 684.00 | 2.4461 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 494.08 and 552.38
| Monthly Target 1 | 480.18 |
| Monthly Target 2 | 507.97 |
| Monthly Target 3 | 538.48333333333 |
| Monthly Target 4 | 566.27 |
| Monthly Target 5 | 596.78 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 535.75 (-4.98%) | 559.75 | 510.70 - 569.00 | 0.108 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3396 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8265 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.75 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4214 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.8726 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.3033 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8098 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8081 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.7608 times | Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.6772 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 249.83 and 664.38
| Yearly Target 1 | 154.52 |
| Yearly Target 2 | 345.13 |
| Yearly Target 3 | 569.06666666667 |
| Yearly Target 4 | 759.68 |
| Yearly Target 5 | 983.62 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 535.75 (-23.27%) | 698.25 | 378.45 - 793.00 | 1.7872 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.1115 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.1677 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.664 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.3773 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2054 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.3882 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2179 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0808 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 19 points
Upper Bollinger band is at 596 and lower is at 522, while middle bands are at 541 and 577
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.
OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptiemusInfracom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.07 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 540.8 |
| 12 day DMA | 549.02 |
| 20 day DMA | 558.52 |
| 35 day DMA | 571.14 |
| 50 day DMA | 595.82 |
| 100 day DMA | 601.72 |
| 150 day DMA | 602.02 |
| 200 day DMA | 566.34 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.8 | 541.83 | 553.79 |
| 12 day EMA | 549.38 | 551.86 | 558.03 |
| 20 day EMA | 558.13 | 560.48 | 564.96 |
| 35 day EMA | 577.76 | 580.23 | 583.9 |
| 50 day EMA | 596.07 | 598.53 | 601.82 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.8 | 546 | 554.36 |
| 12 day SMA | 549.02 | 550.51 | 554.7 |
| 20 day SMA | 558.52 | 559.69 | 561.82 |
| 35 day SMA | 571.14 | 573.78 | 577.17 |
| 50 day SMA | 595.82 | 598.72 | 601.76 |
| 100 day SMA | 601.72 | 602.43 | 603.24 |
| 150 day SMA | 602.02 | 601.81 | 601.98 |
| 200 day SMA | 566.34 | 566.34 | 566.58 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.59 and PE is: 70.59
Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)
Debt: 197.54 in crores
Market capitalization: 4855.60
EPS is 7.26 and PE is: 73.79
Last quarter profit: (March 2025 quarter) 22.46 crores (-6.57%)
Debt: 197.54 in crores
Market capitalization: 5344.25
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


