OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 839.13 and 879.68

Intraday Target 1	831.53
Intraday Target 2	846.72
Intraday Target 3	872.08333333333
Intraday Target 4	887.27
Intraday Target 5	912.63

Daily price and volume Optiemus Infracom

Date	Closing	Open	Range	Volume
Wed 07 October 2026	861.90 (-3.15%)	879.05	856.90 - 897.45	0.349 times
Tue 06 October 2026	889.90 (13.19%)	794.00	793.90 - 924.90	3.5784 times
Mon 05 October 2026	786.20 (-2.18%)	817.00	781.50 - 833.90	0.1655 times
Thu 01 October 2026	803.70 (4.68%)	767.00	756.00 - 816.60	0.2169 times
Wed 30 September 2026	767.75 (-3.57%)	800.00	759.05 - 827.00	0.2371 times
Tue 29 September 2026	796.20 (-1.7%)	810.90	781.15 - 810.90	0.2464 times
Mon 28 September 2026	809.95 (6.78%)	761.30	754.00 - 828.90	1.0017 times
Fri 25 September 2026	758.55 (-2.94%)	775.50	746.10 - 787.30	0.1612 times
Thu 24 September 2026	781.50 (-5.66%)	820.00	771.00 - 820.00	0.5283 times
Wed 23 September 2026	828.35 (16.85%)	800.00	781.20 - 850.65	3.5155 times
Tue 22 September 2026	708.90 (20%)	590.00	590.00 - 708.90	2.6616 times

$Daily chart OptiemusInfracom$

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 821.7 and 965.1

Weekly Target 1	712.7
Weekly Target 2	787.3
Weekly Target 3	856.1
Weekly Target 4	930.7
Weekly Target 5	999.5

Weekly price and volumes for Optiemus Infracom

Date	Closing	Open	Range	Volume
Wed 07 October 2026	861.90 (7.24%)	817.00	781.50 - 924.90	2.5134 times
Thu 01 October 2026	803.70 (5.95%)	761.30	754.00 - 828.90	1.0452 times
Fri 25 September 2026	758.55 (28.55%)	590.10	582.95 - 850.65	4.255 times
Fri 18 September 2026	590.10 (4.21%)	569.60	567.85 - 622.70	0.5983 times
Fri 11 September 2026	566.25 (-0.54%)	569.30	540.00 - 579.30	0.1542 times
Fri 04 September 2026	569.30 (-1.78%)	581.05	556.50 - 595.50	0.1183 times
Fri 28 August 2026	579.60 (7.29%)	560.00	553.20 - 609.95	0.652 times
Fri 21 August 2026	540.20 (-3.72%)	560.00	537.05 - 570.00	0.1083 times
Fri 14 August 2026	561.10 (-0.18%)	558.25	536.40 - 577.05	0.146 times
Fri 07 August 2026	562.10 (-11.85%)	641.20	554.25 - 661.00	0.4092 times
Fri 31 July 2026	637.65 (6.28%)	606.00	599.75 - 643.35	0.1687 times

$weekly chart OptiemusInfracom$

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 808.95 and 977.85

Monthly Target 1	678.7
Monthly Target 2	770.3
Monthly Target 3	847.6
Monthly Target 4	939.2
Monthly Target 5	1016.5

Monthly price and volumes Optiemus Infracom

Date	Closing	Open	Range	Volume
Wed 07 October 2026	861.90 (12.26%)	767.00	756.00 - 924.90	1.6203 times
Wed 30 September 2026	767.75 (33.72%)	576.85	540.00 - 850.65	3.6803 times
Mon 31 August 2026	574.15 (-9.96%)	641.20	536.40 - 661.00	0.8218 times
Fri 31 July 2026	637.65 (37.22%)	464.70	464.50 - 643.35	0.9547 times
Tue 30 June 2026	464.70 (14.66%)	392.30	384.55 - 489.25	0.7704 times
Fri 29 May 2026	405.30 (-2.53%)	415.05	400.60 - 468.35	0.329 times
Thu 30 April 2026	415.80 (42.03%)	295.95	292.00 - 439.95	0.4407 times
Mon 30 March 2026	292.75 (-29.25%)	400.00	288.00 - 412.40	0.7139 times
Fri 27 February 2026	413.80 (2.88%)	402.20	376.35 - 455.00	0.302 times
Fri 30 January 2026	402.20 (-20.31%)	505.95	366.00 - 517.85	0.3668 times
Wed 31 December 2025	504.70 (-10.49%)	559.75	478.30 - 569.00	0.2479 times

$monthly chart OptiemusInfracom$

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 574.95 and 1211.85

Yearly Target 1	54.7
Yearly Target 2	458.3
Yearly Target 3	691.6
Yearly Target 4	1095.2
Yearly Target 5	1328.5

Yearly price and volumes Optiemus Infracom

Date	Closing	Open	Range	Volume
Wed 07 October 2026	861.90 (70.77%)	505.95	288.00 - 924.90	1.8654 times
Wed 31 December 2025	504.70 (-27.72%)	698.25	378.45 - 793.00	1.6401 times
Tue 31 December 2024	698.25 (124.95%)	322.70	215.80 - 873.80	1.9012 times
Fri 29 December 2023	310.40 (1.03%)	309.60	160.30 - 381.45	1.9518 times
Fri 30 December 2022	307.25 (-2.72%)	318.00	197.00 - 437.00	1.4983 times
Fri 31 December 2021	315.85 (209.2%)	89.60	82.75 - 407.65	0.3397 times
Mon 09 November 2020	102.15 (273.49%)	28.00	14.40 - 113.80	0.1849 times
Tue 31 December 2019	27.35 (-77.85%)	124.50	25.85 - 140.00	0.3496 times
Mon 31 December 2018	123.50 (-24.65%)	170.95	105.00 - 325.75	0.1962 times
Fri 29 December 2017	163.90 (0%)	67.95	36.40 - 163.90	0.0727 times
Thu 08 October 2026	(0%)		-	0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 778.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 853.75

Munafa value: 65 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 701 and price is deviating by 117 points

Upper Bollinger band is at 933 and lower is at 469, while middle bands are at 585 and 817

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OptiemusInfracom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptiemusInfracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OptiemusInfracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.64 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period	DMA value
5 day DMA	821.89
12 day DMA	781.97
20 day DMA	700.19
35 day DMA	643.95
50 day DMA	627.7
100 day DMA	554.94
150 day DMA	496.31
200 day DMA	484.51

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	833.18	818.82	783.28
12 day EMA	778.74	763.63	740.68
20 day EMA	733.1	719.55	701.63
35 day EMA	686.57	676.25	663.67
50 day EMA	645.88	637.07	626.75

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	821.89	808.75	792.76
12 day SMA	781.97	759.32	736
20 day SMA	700.19	685.12	669.09
35 day SMA	643.95	635.16	625.76
50 day SMA	627.7	622.67	616.87
100 day SMA	554.94	550.54	545.88
150 day SMA	496.31	493.37	490.15
200 day SMA	484.51	482.87	481.11

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.44 and PE is: 115.85

Last quarter profit: (March 2026 quarter) 22.47 crores (0.04%)

Debt: 372.82 in crores

Market capitalization: 4162.16

EPS is 7.53 and PE is: 114.46

Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)

Debt: 247.44 in crores

Market capitalization: 2771.52

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$