OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 447.28 and 478.73

Intraday Target 1	439.78
Intraday Target 2	454.77
Intraday Target 3	471.23333333333
Intraday Target 4	486.22
Intraday Target 5	502.68

Daily price and volume Optiemus Infracom

Date	Closing	Open	Range	Volume
Mon 29 June 2026	469.75 (0.1%)	472.00	456.25 - 487.70	1.0588 times
Thu 25 June 2026	469.30 (-0.72%)	482.80	462.60 - 489.25	1.2685 times
Wed 24 June 2026	472.70 (4.13%)	453.20	451.00 - 476.00	0.9981 times
Tue 23 June 2026	453.95 (2.7%)	440.00	435.20 - 480.00	3.8177 times
Mon 22 June 2026	442.00 (0.26%)	444.90	437.30 - 451.40	0.4236 times
Fri 19 June 2026	440.85 (-0.38%)	444.80	435.15 - 447.00	0.1946 times
Thu 18 June 2026	442.55 (-1.9%)	453.40	440.00 - 454.95	0.3326 times
Wed 17 June 2026	451.10 (5.05%)	425.20	425.20 - 458.00	1.1644 times
Tue 16 June 2026	429.40 (0.53%)	426.40	422.50 - 434.40	0.3393 times
Mon 15 June 2026	427.15 (0.91%)	432.00	423.00 - 444.00	0.4024 times
Fri 12 June 2026	423.30 (2.41%)	418.00	418.00 - 428.35	0.2903 times

$Daily chart OptiemusInfracom$

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 447.28 and 478.73

Weekly Target 1	439.78
Weekly Target 2	454.77
Weekly Target 3	471.23333333333
Weekly Target 4	486.22
Weekly Target 5	502.68

Weekly price and volumes for Optiemus Infracom

Date	Closing	Open	Range	Volume
Mon 29 June 2026	469.75 (0.1%)	472.00	456.25 - 487.70	0.3468 times
Thu 25 June 2026	469.30 (6.45%)	444.90	435.20 - 489.25	2.1317 times
Fri 19 June 2026	440.85 (4.15%)	432.00	422.50 - 458.00	0.7971 times
Fri 12 June 2026	423.30 (-6.66%)	442.10	410.80 - 450.35	0.6961 times
Fri 05 June 2026	453.50 (11.89%)	392.30	384.55 - 468.00	2.6415 times
Fri 29 May 2026	405.30 (-3.25%)	422.00	402.60 - 438.20	0.3869 times
Fri 22 May 2026	418.90 (0.82%)	410.50	400.60 - 433.60	0.5999 times
Fri 15 May 2026	415.50 (-10.16%)	463.55	414.00 - 463.55	0.6519 times
Fri 08 May 2026	462.50 (11.23%)	415.05	415.05 - 468.35	1.2445 times
Thu 30 April 2026	415.80 (3.2%)	408.00	405.00 - 431.00	0.5036 times
Fri 24 April 2026	402.90 (-2.62%)	419.00	397.25 - 439.95	0.8897 times

$weekly chart OptiemusInfracom$

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 427.15 and 531.85

Monthly Target 1	343.15
Monthly Target 2	406.45
Monthly Target 3	447.85
Monthly Target 4	511.15
Monthly Target 5	552.55

Monthly price and volumes Optiemus Infracom

Date	Closing	Open	Range	Volume
Mon 29 June 2026	469.75 (15.9%)	392.30	384.55 - 489.25	1.403 times
Fri 29 May 2026	405.30 (-2.53%)	415.05	400.60 - 468.35	0.6117 times
Thu 30 April 2026	415.80 (42.03%)	295.95	292.00 - 439.95	0.8192 times
Mon 30 March 2026	292.75 (-29.25%)	400.00	288.00 - 412.40	1.3271 times
Fri 27 February 2026	413.80 (2.88%)	402.20	376.35 - 455.00	0.5615 times
Fri 30 January 2026	402.20 (-20.31%)	505.95	366.00 - 517.85	0.6818 times
Wed 31 December 2025	504.70 (-10.49%)	559.75	478.30 - 569.00	0.4609 times
Fri 28 November 2025	563.85 (-3.43%)	587.70	524.00 - 598.00	0.4815 times
Fri 31 October 2025	583.85 (-6.12%)	622.00	582.00 - 699.40	1.1719 times
Tue 30 September 2025	621.90 (11.83%)	580.90	578.55 - 713.00	2.4813 times
Fri 29 August 2025	556.10 (-7.18%)	595.00	551.55 - 624.00	0.5975 times

$monthly chart OptiemusInfracom$

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 263.95 and 493.8

Yearly Target 1	195.35
Yearly Target 2	332.55
Yearly Target 3	425.2
Yearly Target 4	562.4
Yearly Target 5	655.05

Yearly price and volumes Optiemus Infracom

Date	Closing	Open	Range	Volume
Mon 29 June 2026	469.75 (-6.92%)	505.95	288.00 - 517.85	0.625 times
Wed 31 December 2025	504.70 (-27.72%)	698.25	378.45 - 793.00	1.8901 times
Tue 31 December 2024	698.25 (124.95%)	322.70	215.80 - 873.80	2.1911 times
Fri 29 December 2023	310.40 (1.03%)	309.60	160.30 - 381.45	2.2495 times
Fri 30 December 2022	307.25 (-2.72%)	318.00	197.00 - 437.00	1.7268 times
Fri 31 December 2021	315.85 (209.2%)	89.60	82.75 - 407.65	0.3916 times
Mon 09 November 2020	102.15 (273.49%)	28.00	14.40 - 113.80	0.2131 times
Tue 31 December 2019	27.35 (-77.85%)	124.50	25.85 - 140.00	0.4029 times
Mon 31 December 2018	123.50 (-24.65%)	170.95	105.00 - 325.75	0.2261 times
Fri 29 December 2017	163.90 (0%)	67.95	36.40 - 163.90	0.0838 times
Tue 30 June 2026	(0%)		-	0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 450.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 437 and price is deviating by 21 points

Upper Bollinger band is at 479 and lower is at 396, while middle bands are at 417 and 458

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OptiemusInfracom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptiemusInfracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OptiemusInfracom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptiemusInfracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.06 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period	DMA value
5 day DMA	461.54
12 day DMA	444.62
20 day DMA	436.95
35 day DMA	430.5
50 day DMA	427.19
100 day DMA	401.98
150 day DMA	435.71
200 day DMA	483.1

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	462.56	458.96	453.79
12 day EMA	450.11	446.54	442.4
20 day EMA	441.95	439.03	435.85
35 day EMA	433.15	431	428.75
50 day EMA	426.34	424.57	422.74

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	461.54	455.76	450.41
12 day SMA	444.62	440.63	437.1
20 day SMA	436.95	433.73	430.93
35 day SMA	430.5	429.75	429.14
50 day SMA	427.19	425.72	423.79
100 day SMA	401.98	401.28	400.59
150 day SMA	435.71	436.48	437.07
200 day SMA	483.1	483.82	484.55

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.44 and PE is: 63.14

Last quarter profit: (March 2026 quarter) 22.47 crores (0.04%)

Debt: 372.82 in crores

Market capitalization: 4162.16

EPS is 7.53 and PE is: 62.38

Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)

Debt: 247.44 in crores

Market capitalization: 2771.52

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$