Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 577.83 and 608.53
| Intraday Target 1 | 568.65 |
| Intraday Target 2 | 587 |
| Intraday Target 3 | 599.35 |
| Intraday Target 4 | 617.7 |
| Intraday Target 5 | 630.05 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.35 (-0.27%) | 607.00 | 581.00 - 611.70 | 0.5997 times | Mon 20 July 2026 | 607.00 (3.06%) | 585.00 | 582.70 - 617.95 | 1.282 times | Fri 17 July 2026 | 588.95 (0.98%) | 587.40 | 572.10 - 595.25 | 0.7179 times | Thu 16 July 2026 | 583.25 (3.08%) | 566.00 | 566.00 - 593.00 | 1.0136 times | Wed 15 July 2026 | 565.85 (-0.08%) | 570.85 | 555.00 - 576.00 | 0.3151 times | Tue 14 July 2026 | 566.30 (-2.35%) | 575.00 | 565.00 - 591.00 | 0.6317 times | Mon 13 July 2026 | 579.90 (7.18%) | 540.00 | 535.10 - 585.00 | 1.2601 times | Fri 10 July 2026 | 541.05 (-3.99%) | 568.00 | 536.00 - 568.00 | 0.7257 times | Thu 09 July 2026 | 563.55 (4.69%) | 545.80 | 539.35 - 568.00 | 1.4989 times | Wed 08 July 2026 | 538.30 (3.36%) | 518.10 | 514.15 - 545.35 | 1.9552 times | Tue 07 July 2026 | 520.80 (-0.31%) | 524.45 | 512.10 - 525.75 | 0.4283 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 593.18 and 630.13
| Weekly Target 1 | 564.48 |
| Weekly Target 2 | 584.92 |
| Weekly Target 3 | 601.43333333333 |
| Weekly Target 4 | 621.87 |
| Weekly Target 5 | 638.38 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.35 (2.78%) | 585.00 | 581.00 - 617.95 | 0.5257 times | Fri 17 July 2026 | 588.95 (8.85%) | 540.00 | 535.10 - 595.25 | 1.1002 times | Fri 10 July 2026 | 541.05 (3.74%) | 527.00 | 512.10 - 568.00 | 1.5125 times | Fri 03 July 2026 | 521.55 (11.13%) | 472.00 | 456.25 - 525.00 | 1.7399 times | Thu 25 June 2026 | 469.30 (6.45%) | 444.90 | 435.20 - 489.25 | 1.5053 times | Fri 19 June 2026 | 440.85 (4.15%) | 432.00 | 422.50 - 458.00 | 0.5628 times | Fri 12 June 2026 | 423.30 (-6.66%) | 442.10 | 410.80 - 450.35 | 0.4916 times | Fri 05 June 2026 | 453.50 (11.89%) | 392.30 | 384.55 - 468.00 | 1.8653 times | Fri 29 May 2026 | 405.30 (-3.25%) | 422.00 | 402.60 - 438.20 | 0.2732 times | Fri 22 May 2026 | 418.90 (0.82%) | 410.50 | 400.60 - 433.60 | 0.4236 times | Fri 15 May 2026 | 415.50 (-10.16%) | 463.55 | 414.00 - 463.55 | 0.4603 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 534.93 and 688.38
| Monthly Target 1 | 409.15 |
| Monthly Target 2 | 507.25 |
| Monthly Target 3 | 562.6 |
| Monthly Target 4 | 660.7 |
| Monthly Target 5 | 716.05 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.35 (30.27%) | 464.70 | 464.50 - 617.95 | 1.5295 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 1.6073 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.6865 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.9194 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.4893 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.6301 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7652 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.5173 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5404 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.3151 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.7846 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 446.68 and 776.63
| Yearly Target 1 | 173.82 |
| Yearly Target 2 | 389.58 |
| Yearly Target 3 | 503.76666666667 |
| Yearly Target 4 | 719.53 |
| Yearly Target 5 | 833.72 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.35 (19.94%) | 505.95 | 288.00 - 617.95 | 0.7735 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.8602 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.1564 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.2138 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.6994 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.3853 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2097 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.3965 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2225 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0825 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 565.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 49 points
Upper Bollinger band is at 629 and lower is at 434, while middle bands are at 483 and 581
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptiemusInfracom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.18 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 590.08 |
| 12 day DMA | 565.23 |
| 20 day DMA | 531.23 |
| 35 day DMA | 488.63 |
| 50 day DMA | 467.28 |
| 100 day DMA | 422.85 |
| 150 day DMA | 434.93 |
| 200 day DMA | 475.15 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592 | 585.33 | 574.5 |
| 12 day EMA | 565.23 | 557.94 | 549.02 |
| 20 day EMA | 540.05 | 533.18 | 525.41 |
| 35 day EMA | 508.63 | 502.94 | 496.81 |
| 50 day EMA | 477.71 | 472.5 | 467.01 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.08 | 582.27 | 576.85 |
| 12 day SMA | 565.23 | 558.24 | 549.7 |
| 20 day SMA | 531.23 | 523.06 | 514.76 |
| 35 day SMA | 488.63 | 482.64 | 476.88 |
| 50 day SMA | 467.28 | 464.42 | 461.15 |
| 100 day SMA | 422.85 | 420.99 | 419.09 |
| 150 day SMA | 434.93 | 434.47 | 433.87 |
| 200 day SMA | 475.15 | 475.53 | 475.84 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.44 and PE is: 81.36
Last quarter profit: (March 2026 quarter) 22.47 crores (0.04%)
Debt: 372.82 in crores
Market capitalization: 4162.16
EPS is 7.53 and PE is: 80.39
Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)
Debt: 247.44 in crores
Market capitalization: 2771.52
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
