ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 551.33 and 575.33

Intraday Target 1533.22
Intraday Target 2545.43
Intraday Target 3557.21666666667
Intraday Target 4569.43
Intraday Target 5581.22

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Thu 10 September 2026 557.65 (2.9%) 545.00 545.00 - 569.00 2.037 times
Wed 09 September 2026 541.95 (-2.59%) 552.40 540.05 - 556.70 0.5715 times
Tue 08 September 2026 556.35 (-0.73%) 562.90 552.40 - 569.40 0.5345 times
Mon 07 September 2026 560.45 (-1.55%) 569.30 556.90 - 579.30 1.0527 times
Fri 04 September 2026 569.30 (0.79%) 569.10 562.10 - 579.25 0.4357 times
Thu 03 September 2026 564.85 (-1.08%) 573.00 556.50 - 584.80 1.2417 times
Wed 02 September 2026 571.00 (-2.02%) 582.70 569.00 - 585.00 0.5043 times
Tue 01 September 2026 582.80 (1.51%) 576.85 571.70 - 595.50 1.0253 times
Mon 31 August 2026 574.15 (-0.94%) 581.05 568.45 - 589.45 0.9351 times
Fri 28 August 2026 579.60 (0.55%) 576.45 574.00 - 602.90 1.6622 times
Thu 27 August 2026 576.45 (-1.37%) 583.40 574.40 - 587.40 0.8609 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 529.23 and 568.48

Weekly Target 1519.75
Weekly Target 2538.7
Weekly Target 3559
Weekly Target 4577.95
Weekly Target 5598.25

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Thu 10 September 2026 557.65 (-2.05%) 569.30 540.05 - 579.30 0.4368 times
Fri 04 September 2026 569.30 (-1.78%) 581.05 556.50 - 595.50 0.4313 times
Fri 28 August 2026 579.60 (7.29%) 560.00 553.20 - 609.95 2.3759 times
Fri 21 August 2026 540.20 (-3.72%) 560.00 537.05 - 570.00 0.3947 times
Fri 14 August 2026 561.10 (-0.18%) 558.25 536.40 - 577.05 0.5322 times
Fri 07 August 2026 562.10 (-11.85%) 641.20 554.25 - 661.00 1.4912 times
Fri 31 July 2026 637.65 (6.28%) 606.00 599.75 - 643.35 0.6147 times
Fri 24 July 2026 599.95 (1.87%) 585.00 581.00 - 624.70 1.2099 times
Fri 17 July 2026 588.95 (8.85%) 540.00 535.10 - 595.25 1.0584 times
Fri 10 July 2026 541.05 (3.74%) 527.00 512.10 - 568.00 1.455 times
Fri 03 July 2026 521.55 (11.13%) 472.00 456.25 - 525.00 1.6737 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 521.13 and 576.58

Monthly Target 1508.95
Monthly Target 2533.3
Monthly Target 3564.4
Monthly Target 4588.75
Monthly Target 5619.85

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Thu 10 September 2026 557.65 (-2.87%) 576.85 540.05 - 595.50 0.2551 times
Mon 31 August 2026 574.15 (-9.96%) 641.20 536.40 - 661.00 1.6187 times
Fri 31 July 2026 637.65 (37.22%) 464.70 464.50 - 643.35 1.8805 times
Tue 30 June 2026 464.70 (14.66%) 392.30 384.55 - 489.25 1.5176 times
Fri 29 May 2026 405.30 (-2.53%) 415.05 400.60 - 468.35 0.6481 times
Thu 30 April 2026 415.80 (42.03%) 295.95 292.00 - 439.95 0.868 times
Mon 30 March 2026 292.75 (-29.25%) 400.00 288.00 - 412.40 1.4062 times
Fri 27 February 2026 413.80 (2.88%) 402.20 376.35 - 455.00 0.595 times
Fri 30 January 2026 402.20 (-20.31%) 505.95 366.00 - 517.85 0.7224 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.4884 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.5102 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 422.83 and 795.83

Yearly Target 1129.22
Yearly Target 2343.43
Yearly Target 3502.21666666667
Yearly Target 4716.43
Yearly Target 5875.22

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Thu 10 September 2026 557.65 (10.49%) 505.95 288.00 - 661.00 0.9969 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 1.8152 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.1042 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.1602 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.6583 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.376 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.2046 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.3869 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2172 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0805 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 563.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 566 and price is deviating by 16 points

Upper Bollinger band is at 596 and lower is at 535, while middle bands are at 550 and 581

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OptiemusInfracom in short term but the sell signal is initial and weak.

OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptiemusInfracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.82 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 557.14
12 day DMA 568.25
20 day DMA 565.29
35 day DMA 578.5
50 day DMA 575.65
100 day DMA 503.76
150 day DMA 461.69
200 day DMA 469.3

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA556.94556.58563.9
12 day EMA563.17564.17568.21
20 day EMA565.95566.82569.44
35 day EMA565.92566.41567.85
50 day EMA565.82566.15567.14

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA557.14558.58564.39
12 day SMA568.25571.43575.08
20 day SMA565.29565.02565.83
35 day SMA578.5580.15582.25
50 day SMA575.65574.59573.46
100 day SMA503.76502.19500.91
150 day SMA461.69460.56459.55
200 day SMA469.3469.35469.55

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.44 and PE is: 74.95

Last quarter profit: (March 2026 quarter) 22.47 crores (0.04%)

Debt: 372.82 in crores

Market capitalization: 4162.16

EPS is 7.53 and PE is: 74.06

Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)

Debt: 247.44 in crores

Market capitalization: 2771.52

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top