Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 463.78 and 493.38
| Intraday Target 1 | 458.05 |
| Intraday Target 2 | 469.5 |
| Intraday Target 3 | 487.65 |
| Intraday Target 4 | 499.1 |
| Intraday Target 5 | 517.25 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 480.95 (-4.13%) | 502.10 | 476.20 - 505.80 | 1.3198 times | Wed 07 January 2026 | 501.65 (-0.53%) | 500.50 | 497.70 - 508.15 | 0.6325 times | Tue 06 January 2026 | 504.30 (-1.3%) | 508.10 | 499.25 - 508.10 | 0.6391 times | Mon 05 January 2026 | 510.95 (0.77%) | 506.75 | 496.60 - 514.15 | 0.9073 times | Fri 02 January 2026 | 507.05 (2.84%) | 494.00 | 493.70 - 517.85 | 1.5447 times | Thu 01 January 2026 | 493.05 (-2.31%) | 505.95 | 487.95 - 509.20 | 1.0279 times | Wed 31 December 2025 | 504.70 (1.83%) | 491.10 | 491.10 - 506.40 | 0.5725 times | Tue 30 December 2025 | 495.65 (1.07%) | 493.30 | 478.30 - 505.90 | 1.5285 times | Mon 29 December 2025 | 490.40 (-1.27%) | 496.80 | 483.00 - 499.00 | 1.0667 times | Fri 26 December 2025 | 496.70 (-0.74%) | 501.10 | 495.00 - 509.95 | 0.7609 times | Wed 24 December 2025 | 500.40 (-1.8%) | 510.05 | 499.00 - 515.95 | 1.0071 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 459.6 and 497.55
| Weekly Target 1 | 452.48 |
| Weekly Target 2 | 466.72 |
| Weekly Target 3 | 490.43333333333 |
| Weekly Target 4 | 504.67 |
| Weekly Target 5 | 528.38 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 480.95 (-5.15%) | 506.75 | 476.20 - 514.15 | 0.8083 times | Fri 02 January 2026 | 507.05 (2.08%) | 496.80 | 478.30 - 517.85 | 1.3262 times | Fri 26 December 2025 | 496.70 (-2.78%) | 513.45 | 495.00 - 519.00 | 0.7527 times | Fri 19 December 2025 | 510.90 (-5.04%) | 538.55 | 502.15 - 538.95 | 0.8673 times | Fri 12 December 2025 | 538.00 (-2.57%) | 553.00 | 510.70 - 554.75 | 1.2488 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.6042 times | Fri 28 November 2025 | 563.85 (1.84%) | 559.20 | 524.00 - 580.80 | 1.1778 times | Fri 21 November 2025 | 553.65 (-0.66%) | 562.70 | 551.55 - 598.00 | 1.3975 times | Fri 14 November 2025 | 557.35 (-1.72%) | 560.00 | 551.15 - 586.75 | 1.0031 times | Fri 07 November 2025 | 567.10 (-2.87%) | 587.70 | 560.60 - 591.00 | 0.8141 times | Fri 31 October 2025 | 583.85 (-2.15%) | 592.25 | 582.00 - 612.85 | 1.5115 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 457.75 and 499.4
| Monthly Target 1 | 450.02 |
| Monthly Target 2 | 465.48 |
| Monthly Target 3 | 491.66666666667 |
| Monthly Target 4 | 507.13 |
| Monthly Target 5 | 533.32 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 480.95 (-4.71%) | 505.95 | 476.20 - 517.85 | 0.1134 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.3399 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3551 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8641 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.8297 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4406 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.9123 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.4536 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8466 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8448 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.7954 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 457.75 and 499.4
| Yearly Target 1 | 450.02 |
| Yearly Target 2 | 465.48 |
| Yearly Target 3 | 491.66666666667 |
| Yearly Target 4 | 507.13 |
| Yearly Target 5 | 533.32 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 480.95 (-4.71%) | 505.95 | 476.20 - 517.85 | 0.0189 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 2.0123 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.3327 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.3949 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.8384 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.4169 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2269 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.4289 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2407 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0892 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.68
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 16 points
Upper Bollinger band is at 542 and lower is at 478, while middle bands are at 494 and 526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.
OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.56 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 500.98 |
| 12 day DMA | 499.61 |
| 20 day DMA | 509.45 |
| 35 day DMA | 527.14 |
| 50 day DMA | 542.28 |
| 100 day DMA | 584.78 |
| 150 day DMA | 593.26 |
| 200 day DMA | 572.44 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.96 | 503.47 | 504.38 |
| 12 day EMA | 502.43 | 506.33 | 507.18 |
| 20 day EMA | 510.51 | 513.62 | 514.88 |
| 35 day EMA | 525.98 | 528.63 | 530.22 |
| 50 day EMA | 542.94 | 545.47 | 547.26 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.98 | 503.4 | 504.01 |
| 12 day SMA | 499.61 | 502.42 | 503.19 |
| 20 day SMA | 509.45 | 512.94 | 514.64 |
| 35 day SMA | 527.14 | 530.01 | 532.37 |
| 50 day SMA | 542.28 | 544.61 | 546.46 |
| 100 day SMA | 584.78 | 585.8 | 586.51 |
| 150 day SMA | 593.26 | 594.1 | 594.91 |
| 200 day SMA | 572.44 | 572.17 | 571.69 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.89 and PE is: 60.96
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
EPS is 7.59 and PE is: 63.37
Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)
Debt: 197.54 in crores
Market capitalization: 4855.60
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
