Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 434.25 and 460.75
| Intraday Target 1 | 427.83 |
| Intraday Target 2 | 440.67 |
| Intraday Target 3 | 454.33333333333 |
| Intraday Target 4 | 467.17 |
| Intraday Target 5 | 480.83 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 453.50 (-0.18%) | 460.00 | 441.50 - 468.00 | 1.1498 times | Thu 04 June 2026 | 454.30 (9.73%) | 415.95 | 411.80 - 463.30 | 5.1809 times | Wed 03 June 2026 | 414.00 (-1.23%) | 419.15 | 405.00 - 419.15 | 0.3622 times | Tue 02 June 2026 | 419.15 (5.86%) | 395.95 | 391.90 - 424.20 | 0.6878 times | Mon 01 June 2026 | 395.95 (-2.31%) | 392.30 | 384.55 - 410.90 | 1.15 times | Fri 29 May 2026 | 405.30 (-1.95%) | 409.65 | 402.60 - 418.90 | 0.3023 times | Wed 27 May 2026 | 413.35 (-1.28%) | 421.60 | 411.00 - 424.00 | 0.2954 times | Tue 26 May 2026 | 418.70 (-2.5%) | 429.00 | 415.20 - 438.20 | 0.332 times | Mon 25 May 2026 | 429.45 (2.52%) | 422.00 | 420.50 - 434.00 | 0.3199 times | Fri 22 May 2026 | 418.90 (-0.36%) | 420.40 | 417.50 - 430.90 | 0.2196 times | Thu 21 May 2026 | 420.40 (0.49%) | 420.00 | 417.00 - 433.60 | 0.3288 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 419.03 and 502.48
| Weekly Target 1 | 351.9 |
| Weekly Target 2 | 402.7 |
| Weekly Target 3 | 435.35 |
| Weekly Target 4 | 486.15 |
| Weekly Target 5 | 518.8 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 453.50 (11.89%) | 392.30 | 384.55 - 468.00 | 2.6928 times | Fri 29 May 2026 | 405.30 (-3.25%) | 422.00 | 402.60 - 438.20 | 0.3945 times | Fri 22 May 2026 | 418.90 (0.82%) | 410.50 | 400.60 - 433.60 | 0.6116 times | Fri 15 May 2026 | 415.50 (-10.16%) | 463.55 | 414.00 - 463.55 | 0.6645 times | Fri 08 May 2026 | 462.50 (11.23%) | 415.05 | 415.05 - 468.35 | 1.2687 times | Thu 30 April 2026 | 415.80 (3.2%) | 408.00 | 405.00 - 431.00 | 0.5134 times | Fri 24 April 2026 | 402.90 (-2.62%) | 419.00 | 397.25 - 439.95 | 0.907 times | Fri 17 April 2026 | 413.75 (9.52%) | 365.00 | 352.50 - 416.90 | 0.7035 times | Fri 10 April 2026 | 377.80 (21.54%) | 314.95 | 304.30 - 387.15 | 1.3146 times | Thu 02 April 2026 | 310.85 (-0.53%) | 310.85 | 288.00 - 321.50 | 0.9295 times | Fri 27 March 2026 | 312.50 (-6.49%) | 327.60 | 305.30 - 341.40 | 1.9293 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 419.03 and 502.48
| Monthly Target 1 | 351.9 |
| Monthly Target 2 | 402.7 |
| Monthly Target 3 | 435.35 |
| Monthly Target 4 | 486.15 |
| Monthly Target 5 | 518.8 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 453.50 (11.89%) | 392.30 | 384.55 - 468.00 | 0.612 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.668 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.8946 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.4492 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.6132 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7446 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.5034 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5258 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.2797 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.7096 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.6525 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 255.83 and 485.68
| Yearly Target 1 | 189.93 |
| Yearly Target 2 | 321.72 |
| Yearly Target 3 | 419.78333333333 |
| Yearly Target 4 | 551.57 |
| Yearly Target 5 | 649.63 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 453.50 (-10.14%) | 505.95 | 288.00 - 517.85 | 0.5327 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.9087 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.2126 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.2716 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.7438 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.3954 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2152 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.4068 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2284 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0846 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.75
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 16 points
Upper Bollinger band is at 456 and lower is at 392, while middle bands are at 408 and 440
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptiemusInfracom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.17 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 427.38 |
| 12 day DMA | 421.78 |
| 20 day DMA | 423.28 |
| 35 day DMA | 421.64 |
| 50 day DMA | 396.26 |
| 100 day DMA | 401.22 |
| 150 day DMA | 449.63 |
| 200 day DMA | 493.86 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.47 | 426.45 | 412.53 |
| 12 day EMA | 426.1 | 421.12 | 415.09 |
| 20 day EMA | 421.63 | 418.28 | 414.49 |
| 35 day EMA | 407.15 | 404.42 | 401.48 |
| 50 day EMA | 394.66 | 392.26 | 389.73 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.38 | 417.74 | 409.55 |
| 12 day SMA | 421.78 | 418.58 | 415.31 |
| 20 day SMA | 423.28 | 422.77 | 422.46 |
| 35 day SMA | 421.64 | 420.01 | 417.67 |
| 50 day SMA | 396.26 | 393.86 | 391.78 |
| 100 day SMA | 401.22 | 401.72 | 402.29 |
| 150 day SMA | 449.63 | 450.58 | 451.57 |
| 200 day SMA | 493.86 | 494.44 | 495.07 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.53 and PE is: 60.23
Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)
Debt: 247.44 in crores
Market capitalization: 2771.52
EPS is 7.89 and PE is: 57.48
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
