ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 804.78 and 874.23

Intraday Target 1750.62
Intraday Target 2789.48
Intraday Target 3820.06666666667
Intraday Target 4858.93
Intraday Target 5889.52

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Wed 23 September 2026 828.35 (16.85%) 800.00 781.20 - 850.65 4.7564 times
Tue 22 September 2026 708.90 (20%) 590.00 590.00 - 708.90 3.6011 times
Mon 21 September 2026 590.75 (0.11%) 590.10 582.95 - 610.90 0.0845 times
Fri 18 September 2026 590.10 (-3.26%) 614.00 585.60 - 622.70 0.0852 times
Thu 17 September 2026 610.00 (2.89%) 588.90 588.85 - 614.40 0.1594 times
Wed 16 September 2026 592.85 (-2%) 600.00 575.00 - 605.00 0.1877 times
Tue 15 September 2026 604.95 (6.83%) 569.60 567.85 - 622.10 0.8859 times
Fri 11 September 2026 566.25 (1.54%) 551.00 540.00 - 570.00 0.0756 times
Thu 10 September 2026 557.65 (2.9%) 545.00 545.00 - 569.00 0.1282 times
Wed 09 September 2026 541.95 (-2.59%) 552.40 540.05 - 556.70 0.036 times
Tue 08 September 2026 556.35 (-0.73%) 562.90 552.40 - 569.40 0.0336 times

Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 705.65 and 973.35

Weekly Target 1486.28
Weekly Target 2657.32
Weekly Target 3753.98333333333
Weekly Target 4925.02
Weekly Target 51021.68

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Wed 23 September 2026 828.35 (40.37%) 590.10 582.95 - 850.65 5.8779 times
Fri 18 September 2026 590.10 (4.21%) 569.60 567.85 - 622.70 0.9179 times
Fri 11 September 2026 566.25 (-0.54%) 569.30 540.00 - 579.30 0.2366 times
Fri 04 September 2026 569.30 (-1.78%) 581.05 556.50 - 595.50 0.1815 times
Fri 28 August 2026 579.60 (7.29%) 560.00 553.20 - 609.95 1.0001 times
Fri 21 August 2026 540.20 (-3.72%) 560.00 537.05 - 570.00 0.1662 times
Fri 14 August 2026 561.10 (-0.18%) 558.25 536.40 - 577.05 0.224 times
Fri 07 August 2026 562.10 (-11.85%) 641.20 554.25 - 661.00 0.6277 times
Fri 31 July 2026 637.65 (6.28%) 606.00 599.75 - 643.35 0.2588 times
Fri 24 July 2026 599.95 (1.87%) 585.00 581.00 - 624.70 0.5093 times
Fri 17 July 2026 588.95 (8.85%) 540.00 535.10 - 595.25 0.4455 times

weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 684.18 and 994.83

Monthly Target 1429.02
Monthly Target 2628.68
Monthly Target 3739.66666666667
Monthly Target 4939.33
Monthly Target 51050.32

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Wed 23 September 2026 828.35 (44.27%) 576.85 540.00 - 850.65 3.6655 times
Mon 31 August 2026 574.15 (-9.96%) 641.20 536.40 - 661.00 1.0522 times
Fri 31 July 2026 637.65 (37.22%) 464.70 464.50 - 643.35 1.2224 times
Tue 30 June 2026 464.70 (14.66%) 392.30 384.55 - 489.25 0.9865 times
Fri 29 May 2026 405.30 (-2.53%) 415.05 400.60 - 468.35 0.4213 times
Thu 30 April 2026 415.80 (42.03%) 295.95 292.00 - 439.95 0.5643 times
Mon 30 March 2026 292.75 (-29.25%) 400.00 288.00 - 412.40 0.9141 times
Fri 27 February 2026 413.80 (2.88%) 402.20 376.35 - 455.00 0.3867 times
Fri 30 January 2026 402.20 (-20.31%) 505.95 366.00 - 517.85 0.4696 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.3175 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.3316 times

monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 558.18 and 1120.83

Yearly Target 193.02
Yearly Target 2460.68
Yearly Target 3655.66666666667
Yearly Target 41023.33
Yearly Target 51218.32

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Wed 23 September 2026 828.35 (64.13%) 505.95 288.00 - 850.65 1.4779 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 1.7182 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 1.9918 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.0448 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.5697 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.3559 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.1937 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.3662 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2056 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0762 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 636.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 633.83

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS looks bullish. It has broken an important resistance level of 737 with high volumes

Munafa value: 130 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 596 and price is deviating by 63 points

Upper Bollinger band is at 722 and lower is at 470, while middle bands are at 533 and 659

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OptiemusInfracom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptiemusInfracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptiemusInfracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.12 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 665.62
12 day DMA 609.05
20 day DMA 595.56
35 day DMA 581.29
50 day DMA 590.42
100 day DMA 521.53
150 day DMA 472.91
200 day DMA 472.57

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA696.11630590.56
12 day EMA636.64601.8582.34
20 day EMA613.51590.91578.5
35 day EMA600.47587.05579.88
50 day EMA596.03586.55581.56

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA665.62618.52597.73
12 day SMA609.05587.46575.45
20 day SMA595.56583.93577.77
35 day SMA581.29575.5574.04
50 day SMA590.42585.18582.6
100 day SMA521.53517.4514.53
150 day SMA472.91470.23468.37
200 day SMA472.57471.24470.49

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.44 and PE is: 111.34

Last quarter profit: (March 2026 quarter) 22.47 crores (0.04%)

Debt: 372.82 in crores

Market capitalization: 4162.16

EPS is 7.53 and PE is: 110.01

Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)

Debt: 247.44 in crores

Market capitalization: 2771.52

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top