OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 268.53 and 279.73
Daily Target 1 | 259.93 |
Daily Target 2 | 265.92 |
Daily Target 3 | 271.13333333333 |
Daily Target 4 | 277.12 |
Daily Target 5 | 282.33 |
Daily price and volume Optiemus Infracom
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 271.90 (-0.26%) | 268.00 | 265.15 - 276.35 | 0.3727 times | Mon 15 April 2024 | 272.60 (-2.42%) | 273.75 | 265.55 - 279.00 | 0.6176 times | Fri 12 April 2024 | 279.35 (-2.31%) | 285.90 | 278.05 - 286.95 | 0.482 times | Wed 10 April 2024 | 285.95 (-0.54%) | 292.00 | 284.00 - 292.00 | 0.4757 times | Tue 09 April 2024 | 287.50 (2.04%) | 283.20 | 280.35 - 291.80 | 0.6292 times | Mon 08 April 2024 | 281.75 (-1.38%) | 287.70 | 278.00 - 300.00 | 3.9793 times | Fri 05 April 2024 | 285.70 (1.37%) | 280.20 | 276.95 - 288.65 | 0.8163 times | Thu 04 April 2024 | 281.85 (1.99%) | 277.55 | 276.90 - 282.90 | 0.7373 times | Wed 03 April 2024 | 276.35 (1.19%) | 274.90 | 271.80 - 288.25 | 1.2291 times | Tue 02 April 2024 | 273.10 (1.3%) | 268.05 | 268.05 - 274.80 | 0.6609 times | Mon 01 April 2024 | 269.60 (7.22%) | 255.20 | 252.00 - 274.30 | 1.1562 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 261.6 and 275.45
Weekly Target 1 | 258.17 |
Weekly Target 2 | 265.03 |
Weekly Target 3 | 272.01666666667 |
Weekly Target 4 | 278.88 |
Weekly Target 5 | 285.87 |
Weekly price and volumes for Optiemus Infracom
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 271.90 (-2.67%) | 273.75 | 265.15 - 279.00 | 0.1413 times | Fri 12 April 2024 | 279.35 (-2.22%) | 287.70 | 278.00 - 300.00 | 0.7944 times | Fri 05 April 2024 | 285.70 (13.62%) | 255.20 | 252.00 - 288.65 | 0.6565 times | Thu 28 March 2024 | 251.45 (-6.42%) | 268.00 | 248.15 - 270.05 | 0.7939 times | Fri 22 March 2024 | 268.70 (-2.56%) | 275.95 | 262.30 - 283.35 | 0.6233 times | Fri 15 March 2024 | 275.75 (-7.44%) | 300.00 | 244.50 - 300.45 | 1.1158 times | Thu 07 March 2024 | 297.90 (-3.65%) | 311.00 | 294.15 - 329.25 | 1.8057 times | Sat 02 March 2024 | 309.20 (3.88%) | 294.15 | 294.15 - 313.00 | 1.1327 times | Fri 23 February 2024 | 297.65 (-1.72%) | 302.85 | 295.80 - 324.50 | 1.4265 times | Fri 16 February 2024 | 302.85 (2.11%) | 297.90 | 282.60 - 319.70 | 1.5097 times | Fri 09 February 2024 | 296.60 (-3.92%) | 308.00 | 293.85 - 318.00 | 1.0253 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 261.95 and 309.95
Monthly Target 1 | 226.63 |
Monthly Target 2 | 249.27 |
Monthly Target 3 | 274.63333333333 |
Monthly Target 4 | 297.27 |
Monthly Target 5 | 322.63 |
Monthly price and volumes Optiemus Infracom
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 271.90 (8.13%) | 255.20 | 252.00 - 300.00 | 0.2869 times | Thu 28 March 2024 | 251.45 (-15.59%) | 299.00 | 244.50 - 329.25 | 0.8285 times | Thu 29 February 2024 | 297.90 (-0.77%) | 301.50 | 282.60 - 324.50 | 0.9243 times | Wed 31 January 2024 | 300.20 (-3.29%) | 322.70 | 290.70 - 327.80 | 0.6079 times | Fri 29 December 2023 | 310.40 (-0.91%) | 315.70 | 308.10 - 359.30 | 1.1301 times | Thu 30 November 2023 | 313.25 (0.21%) | 311.00 | 300.00 - 342.00 | 1.0202 times | Tue 31 October 2023 | 312.60 (6.38%) | 296.80 | 268.05 - 325.80 | 0.7061 times | Fri 29 September 2023 | 293.85 (-15.17%) | 347.95 | 284.90 - 381.45 | 0.8212 times | Thu 31 August 2023 | 346.40 (68.16%) | 207.85 | 201.95 - 360.80 | 3.0073 times | Mon 31 July 2023 | 206.00 (-2.14%) | 211.85 | 205.05 - 246.40 | 0.6676 times | Fri 30 June 2023 | 210.50 (-9.44%) | 229.50 | 207.25 - 254.55 | 0.7815 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 10 points
Upper Bollinger band is at 291 and lower is at 255, while middle bands are at 264 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.
OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.36 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
DMA period | DMA value |
5 day DMA | 279.46 |
12 day DMA | 276.43 |
20 day DMA | 272.82 |
35 day DMA | 282.14 |
50 day DMA | 288.44 |
100 day DMA | 303.16 |
150 day DMA | 304.84 |
200 day DMA | 290.45 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.53 | 278.84 | 281.96 |
12 day EMA | 276.92 | 277.83 | 278.78 |
20 day EMA | 277.78 | 278.4 | 279.01 |
35 day EMA | 282.24 | 282.85 | 283.45 |
50 day EMA | 288.46 | 289.14 | 289.81 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 279.46 | 281.43 | 284.05 |
12 day SMA | 276.43 | 275.43 | 274.73 |
20 day SMA | 272.82 | 272.57 | 272.13 |
35 day SMA | 282.14 | 282.94 | 283.77 |
50 day SMA | 288.44 | 289.02 | 289.57 |
100 day SMA | 303.16 | 303.67 | 304.04 |
150 day SMA | 304.84 | 305.28 | 305.83 |
200 day SMA | 290.45 | 290.2 | 289.92 |
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance