Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 391.98 and 408.18
| Intraday Target 1 | 388.33 |
| Intraday Target 2 | 395.62 |
| Intraday Target 3 | 404.53333333333 |
| Intraday Target 4 | 411.82 |
| Intraday Target 5 | 420.73 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 402.90 (-1.31%) | 407.15 | 397.25 - 413.45 | 0.7352 times | Thu 23 April 2026 | 408.25 (-4.51%) | 421.90 | 406.00 - 426.40 | 1.1121 times | Wed 22 April 2026 | 427.55 (5.54%) | 405.10 | 403.10 - 439.95 | 1.6914 times | Tue 21 April 2026 | 405.10 (1.04%) | 400.95 | 400.20 - 411.35 | 0.4148 times | Mon 20 April 2026 | 400.95 (-3.09%) | 419.00 | 398.00 - 419.60 | 0.8253 times | Fri 17 April 2026 | 413.75 (1.85%) | 408.25 | 400.15 - 416.90 | 0.8684 times | Thu 16 April 2026 | 406.25 (2.47%) | 399.55 | 399.55 - 413.10 | 0.878 times | Wed 15 April 2026 | 396.45 (6.39%) | 380.95 | 380.95 - 401.65 | 1.0004 times | Mon 13 April 2026 | 372.65 (-1.36%) | 365.00 | 352.50 - 377.20 | 0.9599 times | Fri 10 April 2026 | 377.80 (4.08%) | 368.00 | 360.30 - 387.15 | 1.5144 times | Thu 09 April 2026 | 363.00 (1.02%) | 363.70 | 354.30 - 371.70 | 1.6509 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 378.73 and 421.43
| Weekly Target 1 | 370.67 |
| Weekly Target 2 | 386.78 |
| Weekly Target 3 | 413.36666666667 |
| Weekly Target 4 | 429.48 |
| Weekly Target 5 | 456.07 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 402.90 (-2.62%) | 419.00 | 397.25 - 439.95 | 0.8287 times | Fri 17 April 2026 | 413.75 (9.52%) | 365.00 | 352.50 - 416.90 | 0.6428 times | Fri 10 April 2026 | 377.80 (21.54%) | 314.95 | 304.30 - 387.15 | 1.2011 times | Thu 02 April 2026 | 310.85 (-0.53%) | 310.85 | 288.00 - 321.50 | 0.8493 times | Fri 27 March 2026 | 312.50 (-6.49%) | 327.60 | 305.30 - 341.40 | 1.7627 times | Fri 20 March 2026 | 334.20 (-0.42%) | 336.70 | 325.05 - 355.90 | 1.1817 times | Fri 13 March 2026 | 335.60 (-11.74%) | 370.00 | 329.75 - 375.00 | 1.8518 times | Fri 06 March 2026 | 380.25 (-8.11%) | 400.00 | 361.35 - 412.40 | 0.6359 times | Fri 27 February 2026 | 413.80 (-2.85%) | 427.00 | 401.50 - 427.00 | 0.3444 times | Fri 20 February 2026 | 425.95 (3.17%) | 407.50 | 399.80 - 430.00 | 0.7017 times | Fri 13 February 2026 | 412.85 (1.05%) | 418.40 | 408.55 - 455.00 | 0.5562 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 347.45 and 495.4
| Monthly Target 1 | 230.33 |
| Monthly Target 2 | 316.62 |
| Monthly Target 3 | 378.28333333333 |
| Monthly Target 4 | 464.57 |
| Monthly Target 5 | 526.23 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 402.90 (37.63%) | 295.95 | 292.00 - 439.95 | 0.7334 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.3663 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.5781 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.702 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.4746 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.4957 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.2065 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.5546 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.6152 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 1.2737 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 4.8219 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 230.53 and 460.38
| Yearly Target 1 | 173.07 |
| Yearly Target 2 | 287.98 |
| Yearly Target 3 | 402.91666666667 |
| Yearly Target 4 | 517.83 |
| Yearly Target 5 | 632.77 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 402.90 (-20.17%) | 505.95 | 288.00 - 517.85 | 0.3892 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.9377 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.2462 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.3061 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.7702 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.4014 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2185 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.413 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2318 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0859 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 43 points
Upper Bollinger band is at 448 and lower is at 279, while middle bands are at 321 and 406
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptiemusInfracom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.48 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 408.95 |
| 12 day DMA | 394.5 |
| 20 day DMA | 363.15 |
| 35 day DMA | 358.24 |
| 50 day DMA | 376.91 |
| 100 day DMA | 429.44 |
| 150 day DMA | 491.4 |
| 200 day DMA | 518.3 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.61 | 408.47 | 408.58 |
| 12 day EMA | 392.03 | 390.05 | 386.74 |
| 20 day EMA | 380.65 | 378.31 | 375.16 |
| 35 day EMA | 380.1 | 378.76 | 377.02 |
| 50 day EMA | 383.04 | 382.23 | 381.17 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.95 | 411.12 | 410.72 |
| 12 day SMA | 394.5 | 387.82 | 380.56 |
| 20 day SMA | 363.15 | 359.17 | 355.47 |
| 35 day SMA | 358.24 | 358.56 | 358.72 |
| 50 day SMA | 376.91 | 377.02 | 377.27 |
| 100 day SMA | 429.44 | 431.09 | 432.34 |
| 150 day SMA | 491.4 | 492.97 | 494.48 |
| 200 day SMA | 518.3 | 519.48 | 520.67 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.53 and PE is: 53.51
Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)
Debt: 247.44 in crores
Market capitalization: 2771.52
EPS is 7.89 and PE is: 51.06
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
