Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 766.35 and 804.95
| Intraday Target 1 | 759.47 |
| Intraday Target 2 | 773.23 |
| Intraday Target 3 | 798.06666666667 |
| Intraday Target 4 | 811.83 |
| Intraday Target 5 | 836.67 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 787.00 (-0.56%) | 799.45 | 784.30 - 822.90 | 0.2347 times | Tue 13 October 2026 | 791.45 (1.98%) | 780.00 | 730.65 - 799.00 | 0.4992 times | Mon 12 October 2026 | 776.05 (-4.88%) | 824.95 | 765.00 - 824.95 | 0.2827 times | Fri 09 October 2026 | 815.85 (-0.12%) | 815.00 | 795.80 - 839.90 | 0.3084 times | Thu 08 October 2026 | 816.85 (-5.23%) | 865.00 | 810.15 - 866.95 | 0.4681 times | Wed 07 October 2026 | 861.90 (-3.15%) | 879.05 | 856.90 - 897.45 | 0.6299 times | Tue 06 October 2026 | 889.90 (13.19%) | 794.00 | 793.90 - 924.90 | 6.459 times | Mon 05 October 2026 | 786.20 (-2.18%) | 817.00 | 781.50 - 833.90 | 0.2988 times | Thu 01 October 2026 | 803.70 (4.68%) | 767.00 | 756.00 - 816.60 | 0.3914 times | Wed 30 September 2026 | 767.75 (-3.57%) | 800.00 | 759.05 - 827.00 | 0.428 times | Tue 29 September 2026 | 796.20 (-1.7%) | 810.90 | 781.15 - 810.90 | 0.4447 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 711.68 and 805.98
| Weekly Target 1 | 686.57 |
| Weekly Target 2 | 736.78 |
| Weekly Target 3 | 780.86666666667 |
| Weekly Target 4 | 831.08 |
| Weekly Target 5 | 875.17 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 787.00 (-3.54%) | 824.95 | 730.65 - 824.95 | 0.339 times | Fri 09 October 2026 | 815.85 (1.51%) | 817.00 | 781.50 - 924.90 | 2.7229 times | Thu 01 October 2026 | 803.70 (5.95%) | 761.30 | 754.00 - 828.90 | 1.0247 times | Fri 25 September 2026 | 758.55 (28.55%) | 590.10 | 582.95 - 850.65 | 4.1713 times | Fri 18 September 2026 | 590.10 (4.21%) | 569.60 | 567.85 - 622.70 | 0.5865 times | Fri 11 September 2026 | 566.25 (-0.54%) | 569.30 | 540.00 - 579.30 | 0.1512 times | Fri 04 September 2026 | 569.30 (-1.78%) | 581.05 | 556.50 - 595.50 | 0.116 times | Fri 28 August 2026 | 579.60 (7.29%) | 560.00 | 553.20 - 609.95 | 0.6391 times | Fri 21 August 2026 | 540.20 (-3.72%) | 560.00 | 537.05 - 570.00 | 0.1062 times | Fri 14 August 2026 | 561.10 (-0.18%) | 558.25 | 536.40 - 577.05 | 0.1432 times | Fri 07 August 2026 | 562.10 (-11.85%) | 641.20 | 554.25 - 661.00 | 0.4012 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 758.83 and 953.08
| Monthly Target 1 | 619.93 |
| Monthly Target 2 | 703.47 |
| Monthly Target 3 | 814.18333333333 |
| Monthly Target 4 | 897.72 |
| Monthly Target 5 | 1008.43 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 787.00 (2.51%) | 767.00 | 730.65 - 924.90 | 1.922 times | Wed 30 September 2026 | 767.75 (33.72%) | 576.85 | 540.00 - 850.65 | 3.5478 times | Mon 31 August 2026 | 574.15 (-9.96%) | 641.20 | 536.40 - 661.00 | 0.7922 times | Fri 31 July 2026 | 637.65 (37.22%) | 464.70 | 464.50 - 643.35 | 0.9203 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 0.7427 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.3172 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.4248 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 0.6882 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.2912 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.3536 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.239 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 537.5 and 1174.4
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 408.37 |
| Yearly Target 3 | 666.63333333333 |
| Yearly Target 4 | 1045.27 |
| Yearly Target 5 | 1303.53 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 787.00 (55.93%) | 505.95 | 288.00 - 924.90 | 1.9217 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.6287 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 1.888 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 1.9383 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.488 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.3374 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.1836 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.3471 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.1949 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0722 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 787.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 759 and price is deviating by 89 points
Upper Bollinger band is at 936 and lower is at 581, while middle bands are at 670 and 847
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term but the sell signal is initial and weak.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OptiemusInfracom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.19 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 797.44 |
| 12 day DMA | 808.57 |
| 20 day DMA | 758.19 |
| 35 day DMA | 678.57 |
| 50 day DMA | 644.27 |
| 100 day DMA | 573.97 |
| 150 day DMA | 509.71 |
| 200 day DMA | 491.54 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.27 | 802.4 | 807.87 |
| 12 day EMA | 787.85 | 788 | 787.37 |
| 20 day EMA | 757.83 | 754.76 | 750.9 |
| 35 day EMA | 713.24 | 708.9 | 704.04 |
| 50 day EMA | 658.34 | 653.09 | 647.45 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.44 | 812.42 | 832.11 |
| 12 day SMA | 808.57 | 806.2 | 805.37 |
| 20 day SMA | 758.19 | 749.09 | 737.83 |
| 35 day SMA | 678.57 | 672.81 | 665.64 |
| 50 day SMA | 644.27 | 641.69 | 638.61 |
| 100 day SMA | 573.97 | 570.3 | 566.57 |
| 150 day SMA | 509.71 | 506.94 | 504.19 |
| 200 day SMA | 491.54 | 490.18 | 488.78 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.44 and PE is: 105.78
Last quarter profit: (March 2026 quarter) 22.47 crores (0.04%)
Debt: 372.82 in crores
Market capitalization: 4162.16
EPS is 7.53 and PE is: 104.52
Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)
Debt: 247.44 in crores
Market capitalization: 2771.52
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
