Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 793.43 and 844.98
| Intraday Target 1 | 756.87 |
| Intraday Target 2 | 778.43 |
| Intraday Target 3 | 808.41666666667 |
| Intraday Target 4 | 829.98 |
| Intraday Target 5 | 859.97 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 800.00 (2.52%) | 795.00 | 786.85 - 838.40 | 1.4334 times | Mon 02 November 2026 | 780.35 (-1.15%) | 784.35 | 764.20 - 787.95 | 0.4079 times | Fri 30 October 2026 | 789.45 (-3.92%) | 819.20 | 780.35 - 822.65 | 0.7921 times | Thu 29 October 2026 | 821.70 (11.7%) | 735.60 | 734.65 - 832.00 | 2.1653 times | Wed 28 October 2026 | 735.60 (0.2%) | 730.00 | 716.00 - 758.15 | 0.6201 times | Tue 27 October 2026 | 734.10 (5.66%) | 698.00 | 688.10 - 745.35 | 0.8725 times | Mon 26 October 2026 | 694.80 (3.13%) | 673.75 | 658.00 - 702.00 | 0.9991 times | Fri 23 October 2026 | 673.70 (-7.07%) | 725.00 | 665.00 - 725.00 | 1.0544 times | Thu 22 October 2026 | 724.95 (-1%) | 725.05 | 703.00 - 766.00 | 0.8907 times | Wed 21 October 2026 | 732.30 (-2.19%) | 751.90 | 722.00 - 753.90 | 0.7645 times | Mon 19 October 2026 | 748.70 (-5.07%) | 786.00 | 742.30 - 786.00 | 0.6825 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 782.1 and 856.3
| Weekly Target 1 | 726.67 |
| Weekly Target 2 | 763.33 |
| Weekly Target 3 | 800.86666666667 |
| Weekly Target 4 | 837.53 |
| Weekly Target 5 | 875.07 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 800.00 (1.34%) | 784.35 | 764.20 - 838.40 | 0.1599 times | Fri 30 October 2026 | 789.45 (17.18%) | 673.75 | 658.00 - 832.00 | 0.4733 times | Fri 23 October 2026 | 673.70 (-14.58%) | 786.00 | 665.00 - 786.00 | 0.2946 times | Fri 16 October 2026 | 788.65 (-3.33%) | 824.95 | 730.65 - 824.95 | 0.5227 times | Fri 09 October 2026 | 815.85 (1.51%) | 817.00 | 781.50 - 924.90 | 2.6536 times | Thu 01 October 2026 | 803.70 (5.95%) | 761.30 | 754.00 - 828.90 | 0.9986 times | Fri 25 September 2026 | 758.55 (28.55%) | 590.10 | 582.95 - 850.65 | 4.0652 times | Fri 18 September 2026 | 590.10 (4.21%) | 569.60 | 567.85 - 622.70 | 0.5716 times | Fri 11 September 2026 | 566.25 (-0.54%) | 569.30 | 540.00 - 579.30 | 0.1473 times | Fri 04 September 2026 | 569.30 (-1.78%) | 581.05 | 556.50 - 595.50 | 0.1131 times | Fri 28 August 2026 | 579.60 (7.29%) | 560.00 | 553.20 - 609.95 | 0.6229 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 782.1 and 856.3
| Monthly Target 1 | 726.67 |
| Monthly Target 2 | 763.33 |
| Monthly Target 3 | 800.86666666667 |
| Monthly Target 4 | 837.53 |
| Monthly Target 5 | 875.07 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 800.00 (1.34%) | 784.35 | 764.20 - 838.40 | 0.0956 times | Fri 30 October 2026 | 789.45 (2.83%) | 767.00 | 658.00 - 924.90 | 2.4329 times | Wed 30 September 2026 | 767.75 (33.72%) | 576.85 | 540.00 - 850.65 | 3.4317 times | Mon 31 August 2026 | 574.15 (-9.96%) | 641.20 | 536.40 - 661.00 | 0.7663 times | Fri 31 July 2026 | 637.65 (37.22%) | 464.70 | 464.50 - 643.35 | 0.8902 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 0.7184 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.3068 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.4109 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 0.6657 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.2816 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.342 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 544 and 1180.9
| Yearly Target 1 | 34.07 |
| Yearly Target 2 | 417.03 |
| Yearly Target 3 | 670.96666666667 |
| Yearly Target 4 | 1053.93 |
| Yearly Target 5 | 1307.87 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 800.00 (58.51%) | 505.95 | 288.00 - 924.90 | 2.0277 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.6073 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 1.8632 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 1.9129 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.4684 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.333 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.1812 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.3426 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.1923 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0713 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 767.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 777 and price is deviating by 52 points
Upper Bollinger band is at 880 and lower is at 674, while middle bands are at 725 and 829
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptiemusInfracom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.63 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 785.42 |
| 12 day DMA | 752.03 |
| 20 day DMA | 776.53 |
| 35 day DMA | 746.47 |
| 50 day DMA | 693.35 |
| 100 day DMA | 616.99 |
| 150 day DMA | 545.28 |
| 200 day DMA | 508.2 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.53 | 772.3 | 768.27 |
| 12 day EMA | 767.64 | 761.76 | 758.38 |
| 20 day EMA | 759.07 | 754.76 | 752.07 |
| 35 day EMA | 724.24 | 719.78 | 716.21 |
| 50 day EMA | 691.12 | 686.68 | 682.86 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.42 | 772.24 | 755.13 |
| 12 day SMA | 752.03 | 748.69 | 749.85 |
| 20 day SMA | 776.53 | 775.84 | 777.01 |
| 35 day SMA | 746.47 | 739.55 | 732.74 |
| 50 day SMA | 693.35 | 688.38 | 683.71 |
| 100 day SMA | 616.99 | 613.21 | 609.68 |
| 150 day SMA | 545.28 | 542.14 | 539.1 |
| 200 day SMA | 508.2 | 506.52 | 505.03 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.44 and PE is: 107.53
Last quarter profit: (March 2026 quarter) 22.47 crores (0.04%)
Debt: 372.82 in crores
Market capitalization: 4162.16
EPS is 7.53 and PE is: 106.24
Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)
Debt: 247.44 in crores
Market capitalization: 2771.52
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
