Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 540.3 and 576.05
| Intraday Target 1 | 533.03 |
| Intraday Target 2 | 547.57 |
| Intraday Target 3 | 568.78333333333 |
| Intraday Target 4 | 583.32 |
| Intraday Target 5 | 604.53 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 562.10 (-3.29%) | 576.00 | 554.25 - 590.00 | 0.7524 times | Thu 06 August 2026 | 581.20 (-1.57%) | 590.00 | 576.00 - 615.30 | 1.1984 times | Wed 05 August 2026 | 590.45 (-5.63%) | 628.80 | 580.00 - 632.00 | 2.5505 times | Tue 04 August 2026 | 625.65 (-4.89%) | 655.15 | 610.00 - 657.00 | 1.194 times | Mon 03 August 2026 | 657.80 (3.16%) | 641.20 | 635.85 - 661.00 | 1.3858 times | Fri 31 July 2026 | 637.65 (3.04%) | 620.00 | 615.25 - 643.35 | 0.9917 times | Thu 30 July 2026 | 618.85 (-0.95%) | 619.00 | 606.75 - 627.50 | 0.3896 times | Wed 29 July 2026 | 624.80 (0.9%) | 619.20 | 615.60 - 630.40 | 0.7115 times | Tue 28 July 2026 | 619.20 (1.43%) | 610.45 | 599.75 - 622.00 | 0.5066 times | Mon 27 July 2026 | 610.45 (1.75%) | 606.00 | 600.00 - 614.85 | 0.3194 times | Fri 24 July 2026 | 599.95 (-2.53%) | 606.40 | 591.05 - 609.95 | 0.5329 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 504.8 and 611.55
| Weekly Target 1 | 485.7 |
| Weekly Target 2 | 523.9 |
| Weekly Target 3 | 592.45 |
| Weekly Target 4 | 630.65 |
| Weekly Target 5 | 699.2 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 562.10 (-11.85%) | 641.20 | 554.25 - 661.00 | 1.2681 times | Fri 31 July 2026 | 637.65 (6.28%) | 606.00 | 599.75 - 643.35 | 0.5227 times | Fri 24 July 2026 | 599.95 (1.87%) | 585.00 | 581.00 - 624.70 | 1.0289 times | Fri 17 July 2026 | 588.95 (8.85%) | 540.00 | 535.10 - 595.25 | 0.9 times | Fri 10 July 2026 | 541.05 (3.74%) | 527.00 | 512.10 - 568.00 | 1.2373 times | Fri 03 July 2026 | 521.55 (11.13%) | 472.00 | 456.25 - 525.00 | 1.4233 times | Thu 25 June 2026 | 469.30 (6.45%) | 444.90 | 435.20 - 489.25 | 1.2314 times | Fri 19 June 2026 | 440.85 (4.15%) | 432.00 | 422.50 - 458.00 | 0.4604 times | Fri 12 June 2026 | 423.30 (-6.66%) | 442.10 | 410.80 - 450.35 | 0.4021 times | Fri 05 June 2026 | 453.50 (11.89%) | 392.30 | 384.55 - 468.00 | 1.5259 times | Fri 29 May 2026 | 405.30 (-3.25%) | 422.00 | 402.60 - 438.20 | 0.2235 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 504.8 and 611.55
| Monthly Target 1 | 485.7 |
| Monthly Target 2 | 523.9 |
| Monthly Target 3 | 592.45 |
| Monthly Target 4 | 630.65 |
| Monthly Target 5 | 699.2 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 562.10 (-11.85%) | 641.20 | 554.25 - 661.00 | 0.5405 times | Fri 31 July 2026 | 637.65 (37.22%) | 464.70 | 464.50 - 643.35 | 2.0597 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 1.6622 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.7099 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.9508 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.5402 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.6517 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7913 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.5349 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5588 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.36 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 425.05 and 798.05
| Yearly Target 1 | 130.7 |
| Yearly Target 2 | 346.4 |
| Yearly Target 3 | 503.7 |
| Yearly Target 4 | 719.4 |
| Yearly Target 5 | 876.7 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 562.10 (11.37%) | 505.95 | 288.00 - 661.00 | 0.8648 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.8418 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.135 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.1919 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.6826 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.3815 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2077 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.3926 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2203 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0817 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 600.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.7
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 25 points
Upper Bollinger band is at 653 and lower is at 554, while middle bands are at 579 and 628
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term but the sell signal is initial and weak.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.07 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 603.44 |
| 12 day DMA | 611.97 |
| 20 day DMA | 602.79 |
| 35 day DMA | 556.19 |
| 50 day DMA | 517.25 |
| 100 day DMA | 451.72 |
| 150 day DMA | 443.05 |
| 200 day DMA | 472.27 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.2 | 605.75 | 618.02 |
| 12 day EMA | 600.25 | 607.18 | 611.9 |
| 20 day EMA | 589.54 | 592.43 | 593.61 |
| 35 day EMA | 556.93 | 556.63 | 555.18 |
| 50 day EMA | 517.52 | 515.7 | 513.03 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.44 | 618.55 | 626.08 |
| 12 day SMA | 611.97 | 616.42 | 618.43 |
| 20 day SMA | 602.79 | 601.73 | 600.85 |
| 35 day SMA | 556.19 | 552.77 | 549.05 |
| 50 day SMA | 517.25 | 514.27 | 511.02 |
| 100 day SMA | 451.72 | 449.58 | 447.34 |
| 150 day SMA | 443.05 | 442.57 | 442.01 |
| 200 day SMA | 472.27 | 472.74 | 473.13 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.44 and PE is: 75.55
Last quarter profit: (March 2026 quarter) 22.47 crores (0.04%)
Debt: 372.82 in crores
Market capitalization: 4162.16
EPS is 7.53 and PE is: 74.65
Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)
Debt: 247.44 in crores
Market capitalization: 2771.52
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
