OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 580.53 and 603.68

Intraday Target 1	562.28
Intraday Target 2	575.62
Intraday Target 3	585.43333333333
Intraday Target 4	598.77
Intraday Target 5	608.58

Daily price and volume Optiemus Infracom

Date	Closing	Open	Range	Volume
Fri 17 July 2026	588.95 (0.98%)	587.40	572.10 - 595.25	0.7676 times
Thu 16 July 2026	583.25 (3.08%)	566.00	566.00 - 593.00	1.0838 times
Wed 15 July 2026	565.85 (-0.08%)	570.85	555.00 - 576.00	0.3369 times
Tue 14 July 2026	566.30 (-2.35%)	575.00	565.00 - 591.00	0.6754 times
Mon 13 July 2026	579.90 (7.18%)	540.00	535.10 - 585.00	1.3473 times
Fri 10 July 2026	541.05 (-3.99%)	568.00	536.00 - 568.00	0.776 times
Thu 09 July 2026	563.55 (4.69%)	545.80	539.35 - 568.00	1.6027 times
Wed 08 July 2026	538.30 (3.36%)	518.10	514.15 - 545.35	2.0905 times
Tue 07 July 2026	520.80 (-0.31%)	524.45	512.10 - 525.75	0.4579 times
Mon 06 July 2026	522.40 (0.16%)	527.00	512.45 - 538.75	0.8619 times
Fri 03 July 2026	521.55 (3.37%)	510.00	497.15 - 525.00	1.0613 times

$Daily chart OptiemusInfracom$

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 562.03 and 622.18

Weekly Target 1	512.95
Weekly Target 2	550.95
Weekly Target 3	573.1
Weekly Target 4	611.1
Weekly Target 5	633.25

Weekly price and volumes for Optiemus Infracom

Date	Closing	Open	Range	Volume
Fri 17 July 2026	588.95 (8.85%)	540.00	535.10 - 595.25	1.1074 times
Fri 10 July 2026	541.05 (3.74%)	527.00	512.10 - 568.00	1.5224 times
Fri 03 July 2026	521.55 (11.13%)	472.00	456.25 - 525.00	1.7514 times
Thu 25 June 2026	469.30 (6.45%)	444.90	435.20 - 489.25	1.5152 times
Fri 19 June 2026	440.85 (4.15%)	432.00	422.50 - 458.00	0.5665 times
Fri 12 June 2026	423.30 (-6.66%)	442.10	410.80 - 450.35	0.4948 times
Fri 05 June 2026	453.50 (11.89%)	392.30	384.55 - 468.00	1.8775 times
Fri 29 May 2026	405.30 (-3.25%)	422.00	402.60 - 438.20	0.275 times
Fri 22 May 2026	418.90 (0.82%)	410.50	400.60 - 433.60	0.4264 times
Fri 15 May 2026	415.50 (-10.16%)	463.55	414.00 - 463.55	0.4633 times
Fri 08 May 2026	462.50 (11.23%)	415.05	415.05 - 468.35	0.8846 times

$weekly chart OptiemusInfracom$

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 526.73 and 657.48

Monthly Target 1	418.82
Monthly Target 2	503.88
Monthly Target 3	549.56666666667
Monthly Target 4	634.63
Monthly Target 5	680.32

Monthly price and volumes Optiemus Infracom

Date	Closing	Open	Range	Volume
Fri 17 July 2026	588.95 (26.74%)	464.70	464.50 - 595.25	1.3766 times
Tue 30 June 2026	464.70 (14.66%)	392.30	384.55 - 489.25	1.6363 times
Fri 29 May 2026	405.30 (-2.53%)	415.05	400.60 - 468.35	0.6988 times
Thu 30 April 2026	415.80 (42.03%)	295.95	292.00 - 439.95	0.936 times
Mon 30 March 2026	292.75 (-29.25%)	400.00	288.00 - 412.40	1.5162 times
Fri 27 February 2026	413.80 (2.88%)	402.20	376.35 - 455.00	0.6415 times
Fri 30 January 2026	402.20 (-20.31%)	505.95	366.00 - 517.85	0.779 times
Wed 31 December 2025	504.70 (-10.49%)	559.75	478.30 - 569.00	0.5266 times
Fri 28 November 2025	563.85 (-3.43%)	587.70	524.00 - 598.00	0.5501 times
Fri 31 October 2025	583.85 (-6.12%)	622.00	582.00 - 699.40	1.3388 times
Tue 30 September 2025	621.90 (11.83%)	580.90	578.55 - 713.00	2.8349 times

$monthly chart OptiemusInfracom$

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 438.48 and 745.73

Yearly Target 1	183.48
Yearly Target 2	386.22
Yearly Target 3	490.73333333333
Yearly Target 4	693.47
Yearly Target 5	797.98

Yearly price and volumes Optiemus Infracom

Date	Closing	Open	Range	Volume
Fri 17 July 2026	588.95 (16.69%)	505.95	288.00 - 595.25	0.7569 times
Wed 31 December 2025	504.70 (-27.72%)	698.25	378.45 - 793.00	1.8636 times
Tue 31 December 2024	698.25 (124.95%)	322.70	215.80 - 873.80	2.1603 times
Fri 29 December 2023	310.40 (1.03%)	309.60	160.30 - 381.45	2.2178 times
Fri 30 December 2022	307.25 (-2.72%)	318.00	197.00 - 437.00	1.7025 times
Fri 31 December 2021	315.85 (209.2%)	89.60	82.75 - 407.65	0.386 times
Mon 09 November 2020	102.15 (273.49%)	28.00	14.40 - 113.80	0.2101 times
Tue 31 December 2019	27.35 (-77.85%)	124.50	25.85 - 140.00	0.3972 times
Mon 31 December 2018	123.50 (-24.65%)	170.95	105.00 - 325.75	0.2229 times
Fri 29 December 2017	163.90 (0%)	67.95	36.40 - 163.90	0.0826 times
Sun 19 July 2026	(0%)		-	0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 549.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 582.48

Munafa value: 71 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 515 and price is deviating by 49 points

Upper Bollinger band is at 612 and lower is at 418, while middle bands are at 467 and 564

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OptiemusInfracom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptiemusInfracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptiemusInfracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.57 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period	DMA value
5 day DMA	576.85
12 day DMA	549.7
20 day DMA	514.76
35 day DMA	476.88
50 day DMA	461.15
100 day DMA	419.09
150 day DMA	433.87
200 day DMA	475.84

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	574.5	567.28	559.3
12 day EMA	549.02	541.76	534.22
20 day EMA	525.31	518.61	511.81
35 day EMA	496.94	491.52	486.12
50 day EMA	470.14	465.29	460.48

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	576.85	567.27	563.33
12 day SMA	549.7	541.08	531.2
20 day SMA	514.76	507.44	500.83
35 day SMA	476.88	471.86	467.16
50 day SMA	461.15	458.33	455.36
100 day SMA	419.09	417.39	415.69
150 day SMA	433.87	433.63	433.42
200 day SMA	475.84	476.25	476.64

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.44 and PE is: 79.16

Last quarter profit: (March 2026 quarter) 22.47 crores (0.04%)

Debt: 372.82 in crores

Market capitalization: 4162.16

EPS is 7.53 and PE is: 78.21

Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)

Debt: 247.44 in crores

Market capitalization: 2771.52

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$