ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 500.38 and 524.53

Intraday Target 1482.05
Intraday Target 2494.55
Intraday Target 3506.2
Intraday Target 4518.7
Intraday Target 5530.35

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Fri 02 January 2026 507.05 (2.84%) 494.00 493.70 - 517.85 1.5615 times
Thu 01 January 2026 493.05 (-2.31%) 505.95 487.95 - 509.20 1.0391 times
Wed 31 December 2025 504.70 (1.83%) 491.10 491.10 - 506.40 0.5787 times
Tue 30 December 2025 495.65 (1.07%) 493.30 478.30 - 505.90 1.5452 times
Mon 29 December 2025 490.40 (-1.27%) 496.80 483.00 - 499.00 1.0783 times
Fri 26 December 2025 496.70 (-0.74%) 501.10 495.00 - 509.95 0.7691 times
Wed 24 December 2025 500.40 (-1.8%) 510.05 499.00 - 515.95 1.018 times
Tue 23 December 2025 509.55 (-0.99%) 514.00 508.00 - 517.70 0.7721 times
Mon 22 December 2025 514.65 (0.73%) 513.45 505.20 - 519.00 0.7344 times
Fri 19 December 2025 510.90 (1.17%) 503.00 502.15 - 518.65 0.9037 times
Thu 18 December 2025 505.00 (-2.65%) 518.70 503.05 - 519.10 0.8863 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 492.68 and 532.23

Weekly Target 1461.52
Weekly Target 2484.28
Weekly Target 3501.06666666667
Weekly Target 4523.83
Weekly Target 5540.62

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Fri 02 January 2026 507.05 (2.08%) 496.80 478.30 - 517.85 1.239 times
Fri 26 December 2025 496.70 (-2.78%) 513.45 495.00 - 519.00 0.7033 times
Fri 19 December 2025 510.90 (-5.04%) 538.55 502.15 - 538.95 0.8103 times
Fri 12 December 2025 538.00 (-2.57%) 553.00 510.70 - 554.75 1.1668 times
Fri 05 December 2025 552.20 (-2.07%) 559.75 541.15 - 569.00 0.5645 times
Fri 28 November 2025 563.85 (1.84%) 559.20 524.00 - 580.80 1.1004 times
Fri 21 November 2025 553.65 (-0.66%) 562.70 551.55 - 598.00 1.3057 times
Fri 14 November 2025 557.35 (-1.72%) 560.00 551.15 - 586.75 0.9372 times
Fri 07 November 2025 567.10 (-2.87%) 587.70 560.60 - 591.00 0.7606 times
Fri 31 October 2025 583.85 (-2.15%) 592.25 582.00 - 612.85 1.4122 times
Fri 24 October 2025 596.65 (-5.04%) 621.30 593.30 - 624.70 1.6132 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 497.5 and 527.4

Monthly Target 1474.38
Monthly Target 2490.72
Monthly Target 3504.28333333333
Monthly Target 4520.62
Monthly Target 5534.18

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Fri 02 January 2026 507.05 (0.47%) 505.95 487.95 - 517.85 0.0484 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.3421 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.3574 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 0.8698 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 1.8417 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.4435 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 0.9183 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 3.4763 times
Fri 30 May 2025 612.50 (18.05%) 520.00 480.00 - 640.00 0.8522 times
Wed 30 April 2025 518.85 (21.35%) 433.00 378.45 - 539.70 0.8504 times
Fri 28 March 2025 427.55 (-3.09%) 445.00 383.90 - 476.80 0.8006 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 497.5 and 527.4

Yearly Target 1474.38
Yearly Target 2490.72
Yearly Target 3504.28333333333
Yearly Target 4520.62
Yearly Target 5534.18

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Fri 02 January 2026 507.05 (0.47%) 505.95 487.95 - 517.85 0.008 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 2.0145 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.3353 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.3975 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.8404 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.4173 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.2271 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.4294 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.241 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0893 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 507.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 518 and price is deviating by 19 points

Upper Bollinger band is at 556 and lower is at 480, while middle bands are at 499 and 537

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptiemusInfracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.53 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 498.17
12 day DMA 503.9
20 day DMA 517.39
35 day DMA 536.02
50 day DMA 550.12
100 day DMA 587.86
150 day DMA 596.37
200 day DMA 570.57

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA501.16498.21500.79
12 day EMA507.11507.12509.68
20 day EMA516.78517.8520.4
35 day EMA533.9535.48537.98
50 day EMA551.5553.31555.77

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA498.17496.1497.57
12 day SMA503.9505.99509.32
20 day SMA517.39519.62522.29
35 day SMA536.02537.86540.35
50 day SMA550.12552.34554.63
100 day SMA587.86588.64589.64
150 day SMA596.37597.23597.96
200 day SMA570.57570.11569.78

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.89 and PE is: 64.26

Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)

Debt: 247.44 in crores

Market capitalization: 4831.51

EPS is 7.59 and PE is: 66.81

Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)

Debt: 197.54 in crores

Market capitalization: 4855.60

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top