Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 440.55 and 461.6
| Intraday Target 1 | 435.78 |
| Intraday Target 2 | 445.32 |
| Intraday Target 3 | 456.83333333333 |
| Intraday Target 4 | 466.37 |
| Intraday Target 5 | 477.88 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 454.85 (-2.62%) | 464.75 | 447.30 - 468.35 | 0.9748 times | Tue 13 January 2026 | 467.10 (1.62%) | 466.55 | 456.70 - 474.55 | 0.9329 times | Mon 12 January 2026 | 459.65 (-1.19%) | 465.20 | 450.00 - 470.00 | 1.0045 times | Fri 09 January 2026 | 465.20 (-3.27%) | 480.20 | 460.00 - 485.10 | 1.1863 times | Thu 08 January 2026 | 480.95 (-4.13%) | 502.10 | 476.20 - 505.80 | 1.2829 times | Wed 07 January 2026 | 501.65 (-0.53%) | 500.50 | 497.70 - 508.15 | 0.6149 times | Tue 06 January 2026 | 504.30 (-1.3%) | 508.10 | 499.25 - 508.10 | 0.6212 times | Mon 05 January 2026 | 510.95 (0.77%) | 506.75 | 496.60 - 514.15 | 0.882 times | Fri 02 January 2026 | 507.05 (2.84%) | 494.00 | 493.70 - 517.85 | 1.5015 times | Thu 01 January 2026 | 493.05 (-2.31%) | 505.95 | 487.95 - 509.20 | 0.9992 times | Wed 31 December 2025 | 504.70 (1.83%) | 491.10 | 491.10 - 506.40 | 0.5565 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 437.45 and 464.7
| Weekly Target 1 | 431.65 |
| Weekly Target 2 | 443.25 |
| Weekly Target 3 | 458.9 |
| Weekly Target 4 | 470.5 |
| Weekly Target 5 | 486.15 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 454.85 (-2.22%) | 465.20 | 447.30 - 474.55 | 0.6812 times | Fri 09 January 2026 | 465.20 (-8.25%) | 506.75 | 460.00 - 514.15 | 1.0731 times | Fri 02 January 2026 | 507.05 (2.08%) | 496.80 | 478.30 - 517.85 | 1.3053 times | Fri 26 December 2025 | 496.70 (-2.78%) | 513.45 | 495.00 - 519.00 | 0.7409 times | Fri 19 December 2025 | 510.90 (-5.04%) | 538.55 | 502.15 - 538.95 | 0.8537 times | Fri 12 December 2025 | 538.00 (-2.57%) | 553.00 | 510.70 - 554.75 | 1.2292 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.5947 times | Fri 28 November 2025 | 563.85 (1.84%) | 559.20 | 524.00 - 580.80 | 1.1593 times | Fri 21 November 2025 | 553.65 (-0.66%) | 562.70 | 551.55 - 598.00 | 1.3755 times | Fri 14 November 2025 | 557.35 (-1.72%) | 560.00 | 551.15 - 586.75 | 0.9873 times | Fri 07 November 2025 | 567.10 (-2.87%) | 587.70 | 560.60 - 591.00 | 0.8012 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 415.8 and 486.35
| Monthly Target 1 | 402.78 |
| Monthly Target 2 | 428.82 |
| Monthly Target 3 | 473.33333333333 |
| Monthly Target 4 | 499.37 |
| Monthly Target 5 | 543.88 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 454.85 (-9.88%) | 505.95 | 447.30 - 517.85 | 0.1906 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.3372 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3523 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8574 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.8154 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4372 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.9051 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.4266 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.84 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8382 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.7892 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 415.8 and 486.35
| Yearly Target 1 | 402.78 |
| Yearly Target 2 | 428.82 |
| Yearly Target 3 | 473.33333333333 |
| Yearly Target 4 | 499.37 |
| Yearly Target 5 | 543.88 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 454.85 (-9.88%) | 505.95 | 447.30 - 517.85 | 0.032 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 2.0097 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.3297 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.3918 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.836 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.4163 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2266 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.4283 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2404 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0891 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 19 points
Upper Bollinger band is at 532 and lower is at 458, while middle bands are at 476 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.6 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 465.55 |
| 12 day DMA | 487.09 |
| 20 day DMA | 494.57 |
| 35 day DMA | 517.49 |
| 50 day DMA | 531.83 |
| 100 day DMA | 579.84 |
| 150 day DMA | 589.61 |
| 200 day DMA | 572.75 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.42 | 473.71 | 477.02 |
| 12 day EMA | 482.33 | 487.32 | 491 |
| 20 day EMA | 494.35 | 498.51 | 501.81 |
| 35 day EMA | 512.57 | 515.97 | 518.85 |
| 50 day EMA | 530.22 | 533.29 | 535.99 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.55 | 474.91 | 482.35 |
| 12 day SMA | 487.09 | 490.05 | 492.52 |
| 20 day SMA | 494.57 | 498.44 | 501.73 |
| 35 day SMA | 517.49 | 519.74 | 521.51 |
| 50 day SMA | 531.83 | 534.46 | 536.79 |
| 100 day SMA | 579.84 | 581.37 | 582.55 |
| 150 day SMA | 589.61 | 590.58 | 591.45 |
| 200 day SMA | 572.75 | 572.63 | 572.57 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.89 and PE is: 57.65
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
EPS is 7.59 and PE is: 59.93
Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)
Debt: 197.54 in crores
Market capitalization: 4855.60
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
