OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 461.9 and 479.75
| Intraday Target 1 | 448.27 |
| Intraday Target 2 | 457.68 |
| Intraday Target 3 | 466.11666666667 |
| Intraday Target 4 | 475.53 |
| Intraday Target 5 | 483.97 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 467.10 (1.62%) | 466.55 | 456.70 - 474.55 | 0.9736 times | Mon 12 January 2026 | 459.65 (-1.19%) | 465.20 | 450.00 - 470.00 | 1.0483 times | Fri 09 January 2026 | 465.20 (-3.27%) | 480.20 | 460.00 - 485.10 | 1.2381 times | Thu 08 January 2026 | 480.95 (-4.13%) | 502.10 | 476.20 - 505.80 | 1.3389 times | Wed 07 January 2026 | 501.65 (-0.53%) | 500.50 | 497.70 - 508.15 | 0.6417 times | Tue 06 January 2026 | 504.30 (-1.3%) | 508.10 | 499.25 - 508.10 | 0.6484 times | Mon 05 January 2026 | 510.95 (0.77%) | 506.75 | 496.60 - 514.15 | 0.9205 times | Fri 02 January 2026 | 507.05 (2.84%) | 494.00 | 493.70 - 517.85 | 1.567 times | Thu 01 January 2026 | 493.05 (-2.31%) | 505.95 | 487.95 - 509.20 | 1.0428 times | Wed 31 December 2025 | 504.70 (1.83%) | 491.10 | 491.10 - 506.40 | 0.5808 times | Tue 30 December 2025 | 495.65 (1.07%) | 493.30 | 478.30 - 505.90 | 1.5506 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 458.55 and 483.1
| Weekly Target 1 | 439.33 |
| Weekly Target 2 | 453.22 |
| Weekly Target 3 | 463.88333333333 |
| Weekly Target 4 | 477.77 |
| Weekly Target 5 | 488.43 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 467.10 (0.41%) | 465.20 | 450.00 - 474.55 | 0.4638 times | Fri 09 January 2026 | 465.20 (-8.25%) | 506.75 | 460.00 - 514.15 | 1.0981 times | Fri 02 January 2026 | 507.05 (2.08%) | 496.80 | 478.30 - 517.85 | 1.3357 times | Fri 26 December 2025 | 496.70 (-2.78%) | 513.45 | 495.00 - 519.00 | 0.7582 times | Fri 19 December 2025 | 510.90 (-5.04%) | 538.55 | 502.15 - 538.95 | 0.8736 times | Fri 12 December 2025 | 538.00 (-2.57%) | 553.00 | 510.70 - 554.75 | 1.2578 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.6086 times | Fri 28 November 2025 | 563.85 (1.84%) | 559.20 | 524.00 - 580.80 | 1.1863 times | Fri 21 November 2025 | 553.65 (-0.66%) | 562.70 | 551.55 - 598.00 | 1.4076 times | Fri 14 November 2025 | 557.35 (-1.72%) | 560.00 | 551.15 - 586.75 | 1.0103 times | Fri 07 November 2025 | 567.10 (-2.87%) | 587.70 | 560.60 - 591.00 | 0.8199 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 424.63 and 492.48
| Monthly Target 1 | 410.47 |
| Monthly Target 2 | 438.78 |
| Monthly Target 3 | 478.31666666667 |
| Monthly Target 4 | 506.63 |
| Monthly Target 5 | 546.17 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 467.10 (-7.45%) | 505.95 | 450.00 - 517.85 | 0.1724 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.3379 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3529 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.859 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.8188 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.438 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.9068 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.433 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8416 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8398 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.7906 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 424.63 and 492.48
| Yearly Target 1 | 410.47 |
| Yearly Target 2 | 438.78 |
| Yearly Target 3 | 478.31666666667 |
| Yearly Target 4 | 506.63 |
| Yearly Target 5 | 546.17 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 467.10 (-7.45%) | 505.95 | 450.00 - 517.85 | 0.0289 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 2.0103 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.3304 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.3925 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.8366 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.4164 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2267 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.4285 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2405 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0891 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 487.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 18 points
Upper Bollinger band is at 535 and lower is at 463, while middle bands are at 481 and 517
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptiemusInfracom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.75 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 474.91 |
| 12 day DMA | 490.05 |
| 20 day DMA | 498.44 |
| 35 day DMA | 519.74 |
| 50 day DMA | 534.46 |
| 100 day DMA | 581.37 |
| 150 day DMA | 590.58 |
| 200 day DMA | 572.63 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.71 | 477.02 | 485.71 |
| 12 day EMA | 487.32 | 491 | 496.7 |
| 20 day EMA | 498.49 | 501.79 | 506.22 |
| 35 day EMA | 515.97 | 518.85 | 522.34 |
| 50 day EMA | 533.36 | 536.06 | 539.18 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.91 | 482.35 | 492.61 |
| 12 day SMA | 490.05 | 492.52 | 495.92 |
| 20 day SMA | 498.44 | 501.73 | 505.65 |
| 35 day SMA | 519.74 | 521.51 | 524.19 |
| 50 day SMA | 534.46 | 536.79 | 539.57 |
| 100 day SMA | 581.37 | 582.55 | 583.64 |
| 150 day SMA | 590.58 | 591.45 | 592.37 |
| 200 day SMA | 572.63 | 572.57 | 572.53 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.89 and PE is: 59.2
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
EPS is 7.59 and PE is: 61.54
Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)
Debt: 197.54 in crores
Market capitalization: 4855.60
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


