ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 546.85 and 574.35

Intraday Target 1526.73
Intraday Target 2539.47
Intraday Target 3554.23333333333
Intraday Target 4566.97
Intraday Target 5581.73

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Fri 05 December 2025 552.20 (0.1%) 548.90 541.50 - 569.00 1.2563 times
Thu 04 December 2025 551.65 (0.94%) 549.95 542.00 - 555.00 0.462 times
Wed 03 December 2025 546.50 (-2.71%) 561.75 541.15 - 564.55 0.6745 times
Tue 02 December 2025 561.75 (0.37%) 555.65 555.35 - 564.10 0.3235 times
Mon 01 December 2025 559.70 (-0.74%) 559.75 552.00 - 568.45 0.6743 times
Fri 28 November 2025 563.85 (-0.78%) 571.00 561.15 - 571.20 0.4682 times
Thu 27 November 2025 568.30 (0.03%) 560.15 556.70 - 569.50 1.131 times
Wed 26 November 2025 568.15 (6.48%) 536.00 534.15 - 580.80 2.4831 times
Tue 25 November 2025 533.55 (0.87%) 528.10 524.00 - 539.00 0.8953 times
Mon 24 November 2025 528.95 (-4.46%) 559.20 525.15 - 559.20 1.6318 times
Fri 21 November 2025 553.65 (-2.55%) 565.40 551.55 - 568.45 0.9343 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 532.75 and 560.6

Weekly Target 1526.27
Weekly Target 2539.23
Weekly Target 3554.11666666667
Weekly Target 4567.08
Weekly Target 5581.97

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Fri 05 December 2025 552.20 (-2.07%) 559.75 541.15 - 569.00 0.3512 times
Fri 28 November 2025 563.85 (1.84%) 559.20 524.00 - 580.80 0.6847 times
Fri 21 November 2025 553.65 (-0.66%) 562.70 551.55 - 598.00 0.8124 times
Fri 14 November 2025 557.35 (-1.72%) 560.00 551.15 - 586.75 0.5831 times
Fri 07 November 2025 567.10 (-2.87%) 587.70 560.60 - 591.00 0.4732 times
Fri 31 October 2025 583.85 (-2.15%) 592.25 582.00 - 612.85 0.8787 times
Fri 24 October 2025 596.65 (-5.04%) 621.30 593.30 - 624.70 1.0038 times
Fri 17 October 2025 628.35 (-7.81%) 678.00 621.00 - 686.25 1.0353 times
Fri 10 October 2025 681.60 (0.41%) 680.70 628.10 - 699.40 2.1215 times
Fri 03 October 2025 678.85 (3.39%) 658.00 615.55 - 684.00 2.056 times
Fri 26 September 2025 656.60 (0.85%) 652.00 646.50 - 713.00 3.1525 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 532.75 and 560.6

Monthly Target 1526.27
Monthly Target 2539.23
Monthly Target 3554.11666666667
Monthly Target 4567.08
Monthly Target 5581.97

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Fri 05 December 2025 552.20 (-2.07%) 559.75 541.15 - 569.00 0.047 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.3417 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 0.8316 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 1.7608 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.424 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 0.8779 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 3.3236 times
Fri 30 May 2025 612.50 (18.05%) 520.00 480.00 - 640.00 0.8148 times
Wed 30 April 2025 518.85 (21.35%) 433.00 378.45 - 539.70 0.813 times
Fri 28 March 2025 427.55 (-3.09%) 445.00 383.90 - 476.80 0.7655 times
Fri 28 February 2025 441.20 (-32.1%) 611.00 432.30 - 673.90 0.6814 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 258.05 and 672.6

Yearly Target 1160
Yearly Target 2356.1
Yearly Target 3574.55
Yearly Target 4770.65
Yearly Target 5989.1

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Fri 05 December 2025 552.20 (-20.92%) 698.25 378.45 - 793.00 1.7794 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.1137 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.1701 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.6658 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.3777 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.2056 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.3886 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2181 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0809 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 558 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 562 and price is deviating by 15 points

Upper Bollinger band is at 592 and lower is at 533, while middle bands are at 547 and 577

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptiemusInfracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.47 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 554.36
12 day DMA 554.7
20 day DMA 561.82
35 day DMA 577.17
50 day DMA 601.76
100 day DMA 603.24
150 day DMA 601.98
200 day DMA 566.58

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA553.79554.59556.06
12 day EMA558.02559.08560.43
20 day EMA564.87566.2567.73
35 day EMA583.08584.9586.86
50 day EMA601.77603.79605.92

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA554.36556.69560.02
12 day SMA554.7557.15559.85
20 day SMA561.82562.57563.33
35 day SMA577.17580.16583.22
50 day SMA601.76604.14606.31
100 day SMA603.24603.72604.28
150 day SMA601.98601.72601.5
200 day SMA566.58566.59566.8

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.59 and PE is: 72.75

Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)

Debt: 197.54 in crores

Market capitalization: 4855.60

EPS is 7.26 and PE is: 76.06

Last quarter profit: (March 2025 quarter) 22.46 crores (-6.57%)

Debt: 197.54 in crores

Market capitalization: 5344.25

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top