ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 461.9 and 479.75

Intraday Target 1448.27
Intraday Target 2457.68
Intraday Target 3466.11666666667
Intraday Target 4475.53
Intraday Target 5483.97

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Tue 13 January 2026 467.10 (1.62%) 466.55 456.70 - 474.55 0.9736 times
Mon 12 January 2026 459.65 (-1.19%) 465.20 450.00 - 470.00 1.0483 times
Fri 09 January 2026 465.20 (-3.27%) 480.20 460.00 - 485.10 1.2381 times
Thu 08 January 2026 480.95 (-4.13%) 502.10 476.20 - 505.80 1.3389 times
Wed 07 January 2026 501.65 (-0.53%) 500.50 497.70 - 508.15 0.6417 times
Tue 06 January 2026 504.30 (-1.3%) 508.10 499.25 - 508.10 0.6484 times
Mon 05 January 2026 510.95 (0.77%) 506.75 496.60 - 514.15 0.9205 times
Fri 02 January 2026 507.05 (2.84%) 494.00 493.70 - 517.85 1.567 times
Thu 01 January 2026 493.05 (-2.31%) 505.95 487.95 - 509.20 1.0428 times
Wed 31 December 2025 504.70 (1.83%) 491.10 491.10 - 506.40 0.5808 times
Tue 30 December 2025 495.65 (1.07%) 493.30 478.30 - 505.90 1.5506 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 458.55 and 483.1

Weekly Target 1439.33
Weekly Target 2453.22
Weekly Target 3463.88333333333
Weekly Target 4477.77
Weekly Target 5488.43

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Tue 13 January 2026 467.10 (0.41%) 465.20 450.00 - 474.55 0.4638 times
Fri 09 January 2026 465.20 (-8.25%) 506.75 460.00 - 514.15 1.0981 times
Fri 02 January 2026 507.05 (2.08%) 496.80 478.30 - 517.85 1.3357 times
Fri 26 December 2025 496.70 (-2.78%) 513.45 495.00 - 519.00 0.7582 times
Fri 19 December 2025 510.90 (-5.04%) 538.55 502.15 - 538.95 0.8736 times
Fri 12 December 2025 538.00 (-2.57%) 553.00 510.70 - 554.75 1.2578 times
Fri 05 December 2025 552.20 (-2.07%) 559.75 541.15 - 569.00 0.6086 times
Fri 28 November 2025 563.85 (1.84%) 559.20 524.00 - 580.80 1.1863 times
Fri 21 November 2025 553.65 (-0.66%) 562.70 551.55 - 598.00 1.4076 times
Fri 14 November 2025 557.35 (-1.72%) 560.00 551.15 - 586.75 1.0103 times
Fri 07 November 2025 567.10 (-2.87%) 587.70 560.60 - 591.00 0.8199 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 424.63 and 492.48

Monthly Target 1410.47
Monthly Target 2438.78
Monthly Target 3478.31666666667
Monthly Target 4506.63
Monthly Target 5546.17

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Tue 13 January 2026 467.10 (-7.45%) 505.95 450.00 - 517.85 0.1724 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.3379 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.3529 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 0.859 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 1.8188 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.438 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 0.9068 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 3.433 times
Fri 30 May 2025 612.50 (18.05%) 520.00 480.00 - 640.00 0.8416 times
Wed 30 April 2025 518.85 (21.35%) 433.00 378.45 - 539.70 0.8398 times
Fri 28 March 2025 427.55 (-3.09%) 445.00 383.90 - 476.80 0.7906 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 424.63 and 492.48

Yearly Target 1410.47
Yearly Target 2438.78
Yearly Target 3478.31666666667
Yearly Target 4506.63
Yearly Target 5546.17

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Tue 13 January 2026 467.10 (-7.45%) 505.95 450.00 - 517.85 0.0289 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 2.0103 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.3304 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.3925 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.8366 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.4164 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.2267 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.4285 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2405 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0891 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 487.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 18 points

Upper Bollinger band is at 535 and lower is at 463, while middle bands are at 481 and 517

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.

OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptiemusInfracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.75 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 474.91
12 day DMA 490.05
20 day DMA 498.44
35 day DMA 519.74
50 day DMA 534.46
100 day DMA 581.37
150 day DMA 590.58
200 day DMA 572.63

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA473.71477.02485.71
12 day EMA487.32491496.7
20 day EMA498.49501.79506.22
35 day EMA515.97518.85522.34
50 day EMA533.36536.06539.18

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA474.91482.35492.61
12 day SMA490.05492.52495.92
20 day SMA498.44501.73505.65
35 day SMA519.74521.51524.19
50 day SMA534.46536.79539.57
100 day SMA581.37582.55583.64
150 day SMA590.58591.45592.37
200 day SMA572.63572.57572.53

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.89 and PE is: 59.2

Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)

Debt: 247.44 in crores

Market capitalization: 4831.51

EPS is 7.59 and PE is: 61.54

Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)

Debt: 197.54 in crores

Market capitalization: 4855.60

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top