OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 500.38 and 524.53
| Intraday Target 1 | 482.05 |
| Intraday Target 2 | 494.55 |
| Intraday Target 3 | 506.2 |
| Intraday Target 4 | 518.7 |
| Intraday Target 5 | 530.35 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 507.05 (2.84%) | 494.00 | 493.70 - 517.85 | 1.5615 times | Thu 01 January 2026 | 493.05 (-2.31%) | 505.95 | 487.95 - 509.20 | 1.0391 times | Wed 31 December 2025 | 504.70 (1.83%) | 491.10 | 491.10 - 506.40 | 0.5787 times | Tue 30 December 2025 | 495.65 (1.07%) | 493.30 | 478.30 - 505.90 | 1.5452 times | Mon 29 December 2025 | 490.40 (-1.27%) | 496.80 | 483.00 - 499.00 | 1.0783 times | Fri 26 December 2025 | 496.70 (-0.74%) | 501.10 | 495.00 - 509.95 | 0.7691 times | Wed 24 December 2025 | 500.40 (-1.8%) | 510.05 | 499.00 - 515.95 | 1.018 times | Tue 23 December 2025 | 509.55 (-0.99%) | 514.00 | 508.00 - 517.70 | 0.7721 times | Mon 22 December 2025 | 514.65 (0.73%) | 513.45 | 505.20 - 519.00 | 0.7344 times | Fri 19 December 2025 | 510.90 (1.17%) | 503.00 | 502.15 - 518.65 | 0.9037 times | Thu 18 December 2025 | 505.00 (-2.65%) | 518.70 | 503.05 - 519.10 | 0.8863 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 492.68 and 532.23
| Weekly Target 1 | 461.52 |
| Weekly Target 2 | 484.28 |
| Weekly Target 3 | 501.06666666667 |
| Weekly Target 4 | 523.83 |
| Weekly Target 5 | 540.62 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 507.05 (2.08%) | 496.80 | 478.30 - 517.85 | 1.239 times | Fri 26 December 2025 | 496.70 (-2.78%) | 513.45 | 495.00 - 519.00 | 0.7033 times | Fri 19 December 2025 | 510.90 (-5.04%) | 538.55 | 502.15 - 538.95 | 0.8103 times | Fri 12 December 2025 | 538.00 (-2.57%) | 553.00 | 510.70 - 554.75 | 1.1668 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.5645 times | Fri 28 November 2025 | 563.85 (1.84%) | 559.20 | 524.00 - 580.80 | 1.1004 times | Fri 21 November 2025 | 553.65 (-0.66%) | 562.70 | 551.55 - 598.00 | 1.3057 times | Fri 14 November 2025 | 557.35 (-1.72%) | 560.00 | 551.15 - 586.75 | 0.9372 times | Fri 07 November 2025 | 567.10 (-2.87%) | 587.70 | 560.60 - 591.00 | 0.7606 times | Fri 31 October 2025 | 583.85 (-2.15%) | 592.25 | 582.00 - 612.85 | 1.4122 times | Fri 24 October 2025 | 596.65 (-5.04%) | 621.30 | 593.30 - 624.70 | 1.6132 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 497.5 and 527.4
| Monthly Target 1 | 474.38 |
| Monthly Target 2 | 490.72 |
| Monthly Target 3 | 504.28333333333 |
| Monthly Target 4 | 520.62 |
| Monthly Target 5 | 534.18 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 507.05 (0.47%) | 505.95 | 487.95 - 517.85 | 0.0484 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.3421 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3574 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8698 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.8417 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4435 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.9183 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.4763 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8522 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8504 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.8006 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 497.5 and 527.4
| Yearly Target 1 | 474.38 |
| Yearly Target 2 | 490.72 |
| Yearly Target 3 | 504.28333333333 |
| Yearly Target 4 | 520.62 |
| Yearly Target 5 | 534.18 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 507.05 (0.47%) | 505.95 | 487.95 - 517.85 | 0.008 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 2.0145 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.3353 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.3975 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.8404 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.4173 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2271 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.4294 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.241 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0893 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 507.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 19 points
Upper Bollinger band is at 556 and lower is at 480, while middle bands are at 499 and 537
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.53 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 498.17 |
| 12 day DMA | 503.9 |
| 20 day DMA | 517.39 |
| 35 day DMA | 536.02 |
| 50 day DMA | 550.12 |
| 100 day DMA | 587.86 |
| 150 day DMA | 596.37 |
| 200 day DMA | 570.57 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.16 | 498.21 | 500.79 |
| 12 day EMA | 507.11 | 507.12 | 509.68 |
| 20 day EMA | 516.78 | 517.8 | 520.4 |
| 35 day EMA | 533.9 | 535.48 | 537.98 |
| 50 day EMA | 551.5 | 553.31 | 555.77 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.17 | 496.1 | 497.57 |
| 12 day SMA | 503.9 | 505.99 | 509.32 |
| 20 day SMA | 517.39 | 519.62 | 522.29 |
| 35 day SMA | 536.02 | 537.86 | 540.35 |
| 50 day SMA | 550.12 | 552.34 | 554.63 |
| 100 day SMA | 587.86 | 588.64 | 589.64 |
| 150 day SMA | 596.37 | 597.23 | 597.96 |
| 200 day SMA | 570.57 | 570.11 | 569.78 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.89 and PE is: 64.26
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
EPS is 7.59 and PE is: 66.81
Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)
Debt: 197.54 in crores
Market capitalization: 4855.60
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


