ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 301.43 and 330.93

Intraday Target 1278.62
Intraday Target 2294.73
Intraday Target 3308.11666666667
Intraday Target 4324.23
Intraday Target 5337.62

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Thu 02 April 2026 310.85 (0.76%) 308.00 292.00 - 321.50 0.7563 times
Wed 01 April 2026 308.50 (5.38%) 295.95 295.95 - 319.20 0.626 times
Mon 30 March 2026 292.75 (-6.32%) 310.85 288.00 - 314.60 1.1976 times
Fri 27 March 2026 312.50 (-5.8%) 327.00 306.30 - 329.40 1.3496 times
Wed 25 March 2026 331.75 (0.94%) 331.00 328.85 - 341.40 0.536 times
Tue 24 March 2026 328.65 (1.61%) 334.70 323.00 - 338.15 0.9368 times
Mon 23 March 2026 323.45 (-3.22%) 327.60 305.30 - 339.80 2.5324 times
Fri 20 March 2026 334.20 (0.19%) 338.00 331.75 - 343.40 0.6527 times
Thu 19 March 2026 333.55 (-4.69%) 346.00 331.30 - 346.00 0.6198 times
Wed 18 March 2026 349.95 (6.3%) 329.50 328.20 - 355.90 0.7928 times
Tue 17 March 2026 329.20 (-1.35%) 333.70 325.10 - 342.80 1.0735 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 294.1 and 327.6

Weekly Target 1273.28
Weekly Target 2292.07
Weekly Target 3306.78333333333
Weekly Target 4325.57
Weekly Target 5340.28

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Thu 02 April 2026 310.85 (-0.53%) 310.85 288.00 - 321.50 0.894 times
Fri 27 March 2026 312.50 (-6.49%) 327.60 305.30 - 341.40 1.8555 times
Fri 20 March 2026 334.20 (-0.42%) 336.70 325.05 - 355.90 1.2439 times
Fri 13 March 2026 335.60 (-11.74%) 370.00 329.75 - 375.00 1.9492 times
Fri 06 March 2026 380.25 (-8.11%) 400.00 361.35 - 412.40 0.6693 times
Fri 27 February 2026 413.80 (-2.85%) 427.00 401.50 - 427.00 0.3625 times
Fri 20 February 2026 425.95 (3.17%) 407.50 399.80 - 430.00 0.7386 times
Fri 13 February 2026 412.85 (1.05%) 418.40 408.55 - 455.00 0.5855 times
Fri 06 February 2026 408.55 (1.58%) 402.20 376.35 - 455.00 0.9082 times
Fri 30 January 2026 402.20 (4.86%) 388.70 366.00 - 413.75 0.7932 times
Fri 23 January 2026 383.55 (-15.34%) 446.00 380.10 - 451.75 0.9035 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 301.43 and 330.93

Monthly Target 1278.62
Monthly Target 2294.73
Monthly Target 3308.11666666667
Monthly Target 4324.23
Monthly Target 5337.62

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Thu 02 April 2026 310.85 (6.18%) 295.95 292.00 - 321.50 0.1138 times
Mon 30 March 2026 292.75 (-29.25%) 400.00 288.00 - 412.40 1.4577 times
Fri 27 February 2026 413.80 (2.88%) 402.20 376.35 - 455.00 0.6167 times
Fri 30 January 2026 402.20 (-20.31%) 505.95 366.00 - 517.85 0.7489 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.5063 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.5289 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 1.2871 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 2.7254 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.6563 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 1.3589 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 5.1443 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 184.5 and 414.35

Yearly Target 1142.38
Yearly Target 2226.62
Yearly Target 3372.23333333333
Yearly Target 4456.47
Yearly Target 5602.08

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Thu 02 April 2026 310.85 (-38.41%) 505.95 288.00 - 517.85 0.3193 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 1.9518 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.2625 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.3228 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.7831 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.4043 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.2201 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.416 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2335 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0866 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 23 points

Upper Bollinger band is at 384 and lower is at 293, while middle bands are at 316 and 361

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptiemusInfracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.77 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 311.27
12 day DMA 324.09
20 day DMA 338.1
35 day DMA 372.38
50 day DMA 382.52
100 day DMA 454.65
150 day DMA 512.11
200 day DMA 536.32

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA311.93312.47314.46
12 day EMA324.71327.23330.63
20 day EMA339.09342.06345.59
35 day EMA359.15361.99365.14
50 day EMA381.34384.22387.31

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA311.27314.83317.82
12 day SMA324.09326.15330.17
20 day SMA338.1342.49347.76
35 day SMA372.38375.91378.77
50 day SMA382.52385.16388.05
100 day SMA454.65457.21459.94
150 day SMA512.11513.95515.91
200 day SMA536.32537.73539.22

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.53 and PE is: 41.28

Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)

Debt: 247.44 in crores

Market capitalization: 2771.52

EPS is 7.89 and PE is: 39.4

Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)

Debt: 247.44 in crores

Market capitalization: 4831.51

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top