ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 436.5 and 446.15

Intraday Target 1434.45
Intraday Target 2438.55
Intraday Target 3444.1
Intraday Target 4448.2
Intraday Target 5453.75

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Mon 19 January 2026 442.65 (-2.3%) 446.00 440.00 - 449.65 0.7634 times
Fri 16 January 2026 453.05 (-0.4%) 455.90 448.00 - 464.00 2.0039 times
Wed 14 January 2026 454.85 (-2.62%) 464.75 447.30 - 468.35 0.9401 times
Tue 13 January 2026 467.10 (1.62%) 466.55 456.70 - 474.55 0.8997 times
Mon 12 January 2026 459.65 (-1.19%) 465.20 450.00 - 470.00 0.9688 times
Fri 09 January 2026 465.20 (-3.27%) 480.20 460.00 - 485.10 1.1441 times
Thu 08 January 2026 480.95 (-4.13%) 502.10 476.20 - 505.80 1.2373 times
Wed 07 January 2026 501.65 (-0.53%) 500.50 497.70 - 508.15 0.593 times
Tue 06 January 2026 504.30 (-1.3%) 508.10 499.25 - 508.10 0.5992 times
Mon 05 January 2026 510.95 (0.77%) 506.75 496.60 - 514.15 0.8506 times
Fri 02 January 2026 507.05 (2.84%) 494.00 493.70 - 517.85 1.4481 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 436.5 and 446.15

Weekly Target 1434.45
Weekly Target 2438.55
Weekly Target 3444.1
Weekly Target 4448.2
Weekly Target 5453.75

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Mon 19 January 2026 442.65 (-2.3%) 446.00 440.00 - 449.65 0.1912 times
Fri 16 January 2026 453.05 (-2.61%) 465.20 447.30 - 474.55 1.2054 times
Fri 09 January 2026 465.20 (-8.25%) 506.75 460.00 - 514.15 1.1081 times
Fri 02 January 2026 507.05 (2.08%) 496.80 478.30 - 517.85 1.3479 times
Fri 26 December 2025 496.70 (-2.78%) 513.45 495.00 - 519.00 0.765 times
Fri 19 December 2025 510.90 (-5.04%) 538.55 502.15 - 538.95 0.8815 times
Fri 12 December 2025 538.00 (-2.57%) 553.00 510.70 - 554.75 1.2693 times
Fri 05 December 2025 552.20 (-2.07%) 559.75 541.15 - 569.00 0.6141 times
Fri 28 November 2025 563.85 (1.84%) 559.20 524.00 - 580.80 1.1971 times
Fri 21 November 2025 553.65 (-0.66%) 562.70 551.55 - 598.00 1.4204 times
Fri 14 November 2025 557.35 (-1.72%) 560.00 551.15 - 586.75 1.0195 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 402.4 and 480.25

Monthly Target 1388.98
Monthly Target 2415.82
Monthly Target 3466.83333333333
Monthly Target 4493.67
Monthly Target 5544.68

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Mon 19 January 2026 442.65 (-12.29%) 505.95 440.00 - 517.85 0.244 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.3354 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.3504 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 0.8527 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 1.8055 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.4348 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 0.9002 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 3.408 times
Fri 30 May 2025 612.50 (18.05%) 520.00 480.00 - 640.00 0.8354 times
Wed 30 April 2025 518.85 (21.35%) 433.00 378.45 - 539.70 0.8337 times
Fri 28 March 2025 427.55 (-3.09%) 445.00 383.90 - 476.80 0.7849 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 402.4 and 480.25

Yearly Target 1388.98
Yearly Target 2415.82
Yearly Target 3466.83333333333
Yearly Target 4493.67
Yearly Target 5544.68

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Mon 19 January 2026 442.65 (-12.29%) 505.95 440.00 - 517.85 0.0412 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 2.0079 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.3275 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.3896 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.8343 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.4159 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.2264 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.428 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2402 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.089 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 472.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 23 points

Upper Bollinger band is at 533 and lower is at 444, while middle bands are at 467 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.

OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptiemusInfracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.05 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 455.46
12 day DMA 478.37
20 day DMA 488.17
35 day DMA 510.61
50 day DMA 526.79
100 day DMA 576.9
150 day DMA 587.59
200 day DMA 573.02

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA455.97462.63467.42
12 day EMA472.42477.83482.33
20 day EMA485.81490.35494.27
35 day EMA505.7509.41512.73
50 day EMA524.26527.59530.63

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA455.46459.97465.55
12 day SMA478.37483.54487.09
20 day SMA488.17491.29494.57
35 day SMA510.61514.2517.49
50 day SMA526.79529.27531.83
100 day SMA576.9578.34579.84
150 day SMA587.59588.59589.61
200 day SMA573.02572.96572.75

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.89 and PE is: 56.1

Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)

Debt: 247.44 in crores

Market capitalization: 4831.51

EPS is 7.59 and PE is: 58.32

Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)

Debt: 197.54 in crores

Market capitalization: 4855.60

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top