Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 314.18 and 351.18
| Intraday Target 1 | 307.03 |
| Intraday Target 2 | 321.32 |
| Intraday Target 3 | 344.03333333333 |
| Intraday Target 4 | 358.32 |
| Intraday Target 5 | 381.03 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 335.60 (-5.93%) | 355.50 | 329.75 - 366.75 | 1.458 times | Thu 12 March 2026 | 356.75 (2.53%) | 347.95 | 336.60 - 375.00 | 2.3734 times | Wed 11 March 2026 | 347.95 (-2.66%) | 358.85 | 345.00 - 366.00 | 0.878 times | Tue 10 March 2026 | 357.45 (3.53%) | 355.00 | 349.90 - 361.35 | 1.0227 times | Mon 09 March 2026 | 345.25 (-9.2%) | 370.00 | 335.20 - 375.00 | 1.6114 times | Fri 06 March 2026 | 380.25 (2.47%) | 365.55 | 365.55 - 394.10 | 0.8011 times | Thu 05 March 2026 | 371.10 (-1.97%) | 375.00 | 361.35 - 384.70 | 0.82 times | Wed 04 March 2026 | 378.55 (-5.05%) | 390.00 | 376.55 - 397.80 | 0.453 times | Mon 02 March 2026 | 398.70 (-3.65%) | 400.00 | 394.00 - 412.40 | 0.4476 times | Fri 27 February 2026 | 413.80 (-0.08%) | 412.10 | 410.00 - 419.40 | 0.1349 times | Thu 26 February 2026 | 414.15 (-1.65%) | 416.90 | 409.90 - 425.00 | 0.1781 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 310.05 and 355.3
| Weekly Target 1 | 301.53 |
| Weekly Target 2 | 318.57 |
| Weekly Target 3 | 346.78333333333 |
| Weekly Target 4 | 363.82 |
| Weekly Target 5 | 392.03 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 335.60 (-11.74%) | 370.00 | 329.75 - 375.00 | 2.4174 times | Fri 06 March 2026 | 380.25 (-8.11%) | 400.00 | 361.35 - 412.40 | 0.8301 times | Fri 27 February 2026 | 413.80 (-2.85%) | 427.00 | 401.50 - 427.00 | 0.4496 times | Fri 20 February 2026 | 425.95 (3.17%) | 407.50 | 399.80 - 430.00 | 0.916 times | Fri 13 February 2026 | 412.85 (1.05%) | 418.40 | 408.55 - 455.00 | 0.7261 times | Fri 06 February 2026 | 408.55 (1.58%) | 402.20 | 376.35 - 455.00 | 1.1264 times | Fri 30 January 2026 | 402.20 (4.86%) | 388.70 | 366.00 - 413.75 | 0.9837 times | Fri 23 January 2026 | 383.55 (-15.34%) | 446.00 | 380.10 - 451.75 | 1.1206 times | Fri 16 January 2026 | 453.05 (-2.61%) | 465.20 | 447.30 - 474.55 | 0.7451 times | Fri 09 January 2026 | 465.20 (-8.25%) | 506.75 | 460.00 - 514.15 | 0.685 times | Fri 02 January 2026 | 507.05 (2.08%) | 496.80 | 478.30 - 517.85 | 0.8332 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 291.35 and 374
| Monthly Target 1 | 276.6 |
| Monthly Target 2 | 306.1 |
| Monthly Target 3 | 359.25 |
| Monthly Target 4 | 388.75 |
| Monthly Target 5 | 441.9 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 335.60 (-18.9%) | 400.00 | 329.75 - 412.40 | 0.4384 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.4345 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.5276 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.3567 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3726 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.9067 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.92 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4623 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.9573 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.624 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8884 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 238.63 and 426.73
| Yearly Target 1 | 206.3 |
| Yearly Target 2 | 270.95 |
| Yearly Target 3 | 394.4 |
| Yearly Target 4 | 459.05 |
| Yearly Target 5 | 582.5 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 335.60 (-33.51%) | 505.95 | 329.75 - 517.85 | 0.2184 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.9721 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.2861 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.347 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.8017 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.4085 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2223 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.4203 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2359 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0875 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.28
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 30 points
Upper Bollinger band is at 451 and lower is at 334, while middle bands are at 364 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.81 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 348.6 |
| 12 day DMA | 376.72 |
| 20 day DMA | 392.3 |
| 35 day DMA | 400.13 |
| 50 day DMA | 419.55 |
| 100 day DMA | 487.09 |
| 150 day DMA | 532.95 |
| 200 day DMA | 553.35 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.65 | 359.67 | 361.13 |
| 12 day EMA | 370.14 | 376.42 | 380 |
| 20 day EMA | 384.13 | 389.24 | 392.66 |
| 35 day EMA | 403.48 | 407.48 | 410.47 |
| 50 day EMA | 418.86 | 422.26 | 424.93 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.6 | 357.53 | 360.4 |
| 12 day SMA | 376.72 | 382.62 | 387.2 |
| 20 day SMA | 392.3 | 396.81 | 400.44 |
| 35 day SMA | 400.13 | 402.28 | 403.67 |
| 50 day SMA | 419.55 | 422.93 | 425.71 |
| 100 day SMA | 487.09 | 490.02 | 492.82 |
| 150 day SMA | 532.95 | 534.73 | 536.38 |
| 200 day SMA | 553.35 | 554.53 | 555.66 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.89 and PE is: 42.53
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
EPS is 7.59 and PE is: 44.22
Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)
Debt: 197.54 in crores
Market capitalization: 4855.60
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
