Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 418.78 and 436.63
| Intraday Target 1 | 404.48 |
| Intraday Target 2 | 415.22 |
| Intraday Target 3 | 422.33333333333 |
| Intraday Target 4 | 433.07 |
| Intraday Target 5 | 440.18 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.95 (1.55%) | 418.25 | 411.60 - 429.45 | 0.6928 times | Thu 19 February 2026 | 419.45 (0.52%) | 415.00 | 406.70 - 427.95 | 1.4249 times | Wed 18 February 2026 | 417.30 (-0.38%) | 418.00 | 414.00 - 423.10 | 0.4651 times | Tue 17 February 2026 | 418.90 (1.45%) | 407.05 | 407.05 - 430.00 | 0.7481 times | Mon 16 February 2026 | 412.90 (0.01%) | 407.50 | 399.80 - 418.90 | 2.2472 times | Fri 13 February 2026 | 412.85 (-3.01%) | 422.65 | 408.55 - 423.35 | 0.8179 times | Thu 12 February 2026 | 425.65 (-0.87%) | 426.00 | 418.45 - 432.00 | 0.529 times | Wed 11 February 2026 | 429.40 (-3.1%) | 443.60 | 423.10 - 445.00 | 0.6411 times | Tue 10 February 2026 | 443.15 (2.03%) | 438.90 | 435.10 - 455.00 | 1.025 times | Mon 09 February 2026 | 434.35 (6.32%) | 418.40 | 411.05 - 441.00 | 1.4088 times | Fri 06 February 2026 | 408.55 (-2.89%) | 421.10 | 403.00 - 421.10 | 0.4973 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 412.88 and 443.08
| Weekly Target 1 | 388.38 |
| Weekly Target 2 | 407.17 |
| Weekly Target 3 | 418.58333333333 |
| Weekly Target 4 | 437.37 |
| Weekly Target 5 | 448.78 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.95 (3.17%) | 407.50 | 399.80 - 430.00 | 1.1234 times | Fri 13 February 2026 | 412.85 (1.05%) | 418.40 | 408.55 - 455.00 | 0.8905 times | Fri 06 February 2026 | 408.55 (1.58%) | 402.20 | 376.35 - 455.00 | 1.3814 times | Fri 30 January 2026 | 402.20 (4.86%) | 388.70 | 366.00 - 413.75 | 1.2064 times | Fri 23 January 2026 | 383.55 (-15.34%) | 446.00 | 380.10 - 451.75 | 1.3743 times | Fri 16 January 2026 | 453.05 (-2.61%) | 465.20 | 447.30 - 474.55 | 0.9138 times | Fri 09 January 2026 | 465.20 (-8.25%) | 506.75 | 460.00 - 514.15 | 0.8401 times | Fri 02 January 2026 | 507.05 (2.08%) | 496.80 | 478.30 - 517.85 | 1.0218 times | Fri 26 December 2025 | 496.70 (-2.78%) | 513.45 | 495.00 - 519.00 | 0.58 times | Fri 19 December 2025 | 510.90 (-5.04%) | 538.55 | 502.15 - 538.95 | 0.6683 times | Fri 12 December 2025 | 538.00 (-2.57%) | 553.00 | 510.70 - 554.75 | 0.9622 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 401.15 and 479.8
| Monthly Target 1 | 340.45 |
| Monthly Target 2 | 383.2 |
| Monthly Target 3 | 419.1 |
| Monthly Target 4 | 461.85 |
| Monthly Target 5 | 497.75 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.95 (5.91%) | 402.20 | 376.35 - 455.00 | 0.3598 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.5078 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.3433 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3586 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8728 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.848 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.445 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.9214 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.4882 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8551 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8533 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 320.05 and 471.9
| Yearly Target 1 | 284.75 |
| Yearly Target 2 | 355.35 |
| Yearly Target 3 | 436.6 |
| Yearly Target 4 | 507.2 |
| Yearly Target 5 | 588.45 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.95 (-15.6%) | 505.95 | 366.00 - 517.85 | 0.1417 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.9876 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.3041 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.3655 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.8158 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.4117 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2241 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.4236 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2378 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0881 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 420.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 17 points
Upper Bollinger band is at 447 and lower is at 382, while middle bands are at 398 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptiemusInfracom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.24 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 418.9 |
| 12 day DMA | 422.43 |
| 20 day DMA | 414.11 |
| 35 day DMA | 432.73 |
| 50 day DMA | 456.59 |
| 100 day DMA | 525.15 |
| 150 day DMA | 552.77 |
| 200 day DMA | 565.81 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.22 | 418.86 | 418.57 |
| 12 day EMA | 420.54 | 419.56 | 419.58 |
| 20 day EMA | 423.9 | 423.68 | 424.13 |
| 35 day EMA | 441.15 | 442.05 | 443.38 |
| 50 day EMA | 459.86 | 461.24 | 462.95 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.9 | 416.28 | 417.52 |
| 12 day SMA | 422.43 | 423.68 | 422.58 |
| 20 day SMA | 414.11 | 411.99 | 411.56 |
| 35 day SMA | 432.73 | 434.65 | 437.09 |
| 50 day SMA | 456.59 | 459.09 | 461.42 |
| 100 day SMA | 525.15 | 527.45 | 530.07 |
| 150 day SMA | 552.77 | 554.17 | 555.43 |
| 200 day SMA | 565.81 | 566.28 | 566.71 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.89 and PE is: 53.99
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
EPS is 7.59 and PE is: 56.12
Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)
Debt: 197.54 in crores
Market capitalization: 4855.60
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
