ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 415.28 and 428.83

Intraday Target 1411.82
Intraday Target 2418.73
Intraday Target 3425.36666666667
Intraday Target 4432.28
Intraday Target 5438.92

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Thu 12 February 2026 425.65 (-0.87%) 426.00 418.45 - 432.00 0.5056 times
Wed 11 February 2026 429.40 (-3.1%) 443.60 423.10 - 445.00 0.6127 times
Tue 10 February 2026 443.15 (2.03%) 438.90 435.10 - 455.00 0.9796 times
Mon 09 February 2026 434.35 (6.32%) 418.40 411.05 - 441.00 1.3464 times
Fri 06 February 2026 408.55 (-2.89%) 421.10 403.00 - 421.10 0.4753 times
Thu 05 February 2026 420.70 (-4.59%) 440.00 417.05 - 441.40 0.7526 times
Wed 04 February 2026 440.95 (8.55%) 405.50 404.05 - 455.00 2.6923 times
Tue 03 February 2026 406.20 (4.7%) 420.00 400.40 - 422.75 1.5474 times
Mon 02 February 2026 387.95 (-0.75%) 390.50 376.35 - 393.05 0.5316 times
Sun 01 February 2026 390.90 (-2.81%) 402.20 387.00 - 414.90 0.5565 times
Fri 30 January 2026 402.20 (0.49%) 400.25 392.05 - 413.75 0.8309 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 418.35 and 462.3

Weekly Target 1386.62
Weekly Target 2406.13
Weekly Target 3430.56666666667
Weekly Target 4450.08
Weekly Target 5474.52

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Thu 12 February 2026 425.65 (4.19%) 418.40 411.05 - 455.00 0.7502 times
Fri 06 February 2026 408.55 (1.58%) 402.20 376.35 - 455.00 1.428 times
Fri 30 January 2026 402.20 (4.86%) 388.70 366.00 - 413.75 1.247 times
Fri 23 January 2026 383.55 (-15.34%) 446.00 380.10 - 451.75 1.4206 times
Fri 16 January 2026 453.05 (-2.61%) 465.20 447.30 - 474.55 0.9446 times
Fri 09 January 2026 465.20 (-8.25%) 506.75 460.00 - 514.15 0.8684 times
Fri 02 January 2026 507.05 (2.08%) 496.80 478.30 - 517.85 1.0562 times
Fri 26 December 2025 496.70 (-2.78%) 513.45 495.00 - 519.00 0.5995 times
Fri 19 December 2025 510.90 (-5.04%) 538.55 502.15 - 538.95 0.6908 times
Fri 12 December 2025 538.00 (-2.57%) 553.00 510.70 - 554.75 0.9946 times
Fri 05 December 2025 552.20 (-2.07%) 559.75 541.15 - 569.00 0.4812 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 401 and 479.65

Monthly Target 1340.35
Monthly Target 2383
Monthly Target 3419
Monthly Target 4461.65
Monthly Target 5497.65

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Thu 12 February 2026 425.65 (5.83%) 402.20 376.35 - 455.00 0.2264 times
Fri 30 January 2026 402.20 (-20.31%) 505.95 366.00 - 517.85 0.5148 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.348 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.3636 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 0.8849 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 1.8736 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.4512 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 0.9342 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 3.5365 times
Fri 30 May 2025 612.50 (18.05%) 520.00 480.00 - 640.00 0.8669 times
Wed 30 April 2025 518.85 (21.35%) 433.00 378.45 - 539.70 0.8651 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 319.9 and 471.75

Yearly Target 1284.65
Yearly Target 2355.15
Yearly Target 3436.5
Yearly Target 4507
Yearly Target 5588.35

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Thu 12 February 2026 425.65 (-15.66%) 505.95 366.00 - 517.85 0.1196 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 1.992 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.3092 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.3707 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.8199 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.4127 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.2246 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.4246 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2383 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0883 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 423.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 21 points

Upper Bollinger band is at 456 and lower is at 374, while middle bands are at 394 and 435

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptiemusInfracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptiemusInfracom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptiemusInfracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.75 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 428.22
12 day DMA 415.85
20 day DMA 414.33
35 day DMA 446.26
50 day DMA 471.54
100 day DMA 539.97
150 day DMA 560.45
200 day DMA 568.88

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA427.45428.35427.82
12 day EMA423.08422.61421.37
20 day EMA428.29428.57428.48
35 day EMA448.33449.66450.85
50 day EMA474.88476.89478.83

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA428.22427.23429.54
12 day SMA415.85413.7409.98
20 day SMA414.33415.79417.68
35 day SMA446.26448.66451.1
50 day SMA471.54474.26476.87
100 day SMA539.97542.24544.58
150 day SMA560.45561.7562.92
200 day SMA568.88569.32569.62

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.89 and PE is: 53.95

Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)

Debt: 247.44 in crores

Market capitalization: 4831.51

EPS is 7.59 and PE is: 56.08

Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)

Debt: 197.54 in crores

Market capitalization: 4855.60

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top