ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 444.83 and 464.83

Intraday Target 1439.88
Intraday Target 2449.77
Intraday Target 3459.88333333333
Intraday Target 4469.77
Intraday Target 5479.88

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Mon 12 January 2026 459.65 (-1.19%) 465.20 450.00 - 470.00 0.9911 times
Fri 09 January 2026 465.20 (-3.27%) 480.20 460.00 - 485.10 1.1705 times
Thu 08 January 2026 480.95 (-4.13%) 502.10 476.20 - 505.80 1.2659 times
Wed 07 January 2026 501.65 (-0.53%) 500.50 497.70 - 508.15 0.6067 times
Tue 06 January 2026 504.30 (-1.3%) 508.10 499.25 - 508.10 0.613 times
Mon 05 January 2026 510.95 (0.77%) 506.75 496.60 - 514.15 0.8702 times
Fri 02 January 2026 507.05 (2.84%) 494.00 493.70 - 517.85 1.4815 times
Thu 01 January 2026 493.05 (-2.31%) 505.95 487.95 - 509.20 0.9859 times
Wed 31 December 2025 504.70 (1.83%) 491.10 491.10 - 506.40 0.5491 times
Tue 30 December 2025 495.65 (1.07%) 493.30 478.30 - 505.90 1.466 times
Mon 29 December 2025 490.40 (-1.27%) 496.80 483.00 - 499.00 1.0231 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 444.83 and 464.83

Weekly Target 1439.88
Weekly Target 2449.77
Weekly Target 3459.88333333333
Weekly Target 4469.77
Weekly Target 5479.88

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Mon 12 January 2026 459.65 (-1.19%) 465.20 450.00 - 470.00 0.246 times
Fri 09 January 2026 465.20 (-8.25%) 506.75 460.00 - 514.15 1.1232 times
Fri 02 January 2026 507.05 (2.08%) 496.80 478.30 - 517.85 1.3662 times
Fri 26 December 2025 496.70 (-2.78%) 513.45 495.00 - 519.00 0.7755 times
Fri 19 December 2025 510.90 (-5.04%) 538.55 502.15 - 538.95 0.8935 times
Fri 12 December 2025 538.00 (-2.57%) 553.00 510.70 - 554.75 1.2866 times
Fri 05 December 2025 552.20 (-2.07%) 559.75 541.15 - 569.00 0.6225 times
Fri 28 November 2025 563.85 (1.84%) 559.20 524.00 - 580.80 1.2134 times
Fri 21 November 2025 553.65 (-0.66%) 562.70 551.55 - 598.00 1.4398 times
Fri 14 November 2025 557.35 (-1.72%) 560.00 551.15 - 586.75 1.0334 times
Fri 07 November 2025 567.10 (-2.87%) 587.70 560.60 - 591.00 0.8387 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 420.9 and 488.75

Monthly Target 1407.98
Monthly Target 2433.82
Monthly Target 3475.83333333333
Monthly Target 4501.67
Monthly Target 5543.68

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Mon 12 January 2026 459.65 (-8.93%) 505.95 450.00 - 517.85 0.1548 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.3385 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.3536 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 0.8605 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 1.822 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.4387 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 0.9084 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 3.4391 times
Fri 30 May 2025 612.50 (18.05%) 520.00 480.00 - 640.00 0.8431 times
Wed 30 April 2025 518.85 (21.35%) 433.00 378.45 - 539.70 0.8413 times
Fri 28 March 2025 427.55 (-3.09%) 445.00 383.90 - 476.80 0.792 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 420.9 and 488.75

Yearly Target 1407.98
Yearly Target 2433.82
Yearly Target 3475.83333333333
Yearly Target 4501.67
Yearly Target 5543.68

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Mon 12 January 2026 459.65 (-8.93%) 505.95 450.00 - 517.85 0.0259 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 2.0109 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.3311 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.3932 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.8371 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.4166 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.2267 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.4286 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2406 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0892 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 491 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 18 points

Upper Bollinger band is at 538 and lower is at 466, while middle bands are at 484 and 520

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.

OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptiemusInfracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.81 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 482.35
12 day DMA 492.52
20 day DMA 501.73
35 day DMA 521.51
50 day DMA 536.79
100 day DMA 582.55
150 day DMA 591.45
200 day DMA 572.57

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA477.02485.71495.96
12 day EMA491496.7502.43
20 day EMA501.73506.16510.47
35 day EMA518.85522.34525.7
50 day EMA536.18539.3542.32

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA482.35492.61500.98
12 day SMA492.52495.92499.61
20 day SMA501.73505.65509.45
35 day SMA521.51524.19527.14
50 day SMA536.79539.57542.28
100 day SMA582.55583.64584.78
150 day SMA591.45592.37593.26
200 day SMA572.57572.53572.44

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.89 and PE is: 58.26

Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)

Debt: 247.44 in crores

Market capitalization: 4831.51

EPS is 7.59 and PE is: 60.56

Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)

Debt: 197.54 in crores

Market capitalization: 4855.60

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top