OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 442.53 and 458.53
| Intraday Target 1 | 439.02 |
| Intraday Target 2 | 446.03 |
| Intraday Target 3 | 455.01666666667 |
| Intraday Target 4 | 462.03 |
| Intraday Target 5 | 471.02 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 453.05 (-0.4%) | 455.90 | 448.00 - 464.00 | 1.8755 times | Wed 14 January 2026 | 454.85 (-2.62%) | 464.75 | 447.30 - 468.35 | 0.8799 times | Tue 13 January 2026 | 467.10 (1.62%) | 466.55 | 456.70 - 474.55 | 0.842 times | Mon 12 January 2026 | 459.65 (-1.19%) | 465.20 | 450.00 - 470.00 | 0.9067 times | Fri 09 January 2026 | 465.20 (-3.27%) | 480.20 | 460.00 - 485.10 | 1.0708 times | Thu 08 January 2026 | 480.95 (-4.13%) | 502.10 | 476.20 - 505.80 | 1.158 times | Wed 07 January 2026 | 501.65 (-0.53%) | 500.50 | 497.70 - 508.15 | 0.555 times | Tue 06 January 2026 | 504.30 (-1.3%) | 508.10 | 499.25 - 508.10 | 0.5608 times | Mon 05 January 2026 | 510.95 (0.77%) | 506.75 | 496.60 - 514.15 | 0.7961 times | Fri 02 January 2026 | 507.05 (2.84%) | 494.00 | 493.70 - 517.85 | 1.3553 times | Thu 01 January 2026 | 493.05 (-2.31%) | 505.95 | 487.95 - 509.20 | 0.9019 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 436.55 and 463.8
| Weekly Target 1 | 431.05 |
| Weekly Target 2 | 442.05 |
| Weekly Target 3 | 458.3 |
| Weekly Target 4 | 469.3 |
| Weekly Target 5 | 485.55 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 453.05 (-2.61%) | 465.20 | 447.30 - 474.55 | 1.1132 times | Fri 09 January 2026 | 465.20 (-8.25%) | 506.75 | 460.00 - 514.15 | 1.0234 times | Fri 02 January 2026 | 507.05 (2.08%) | 496.80 | 478.30 - 517.85 | 1.2448 times | Fri 26 December 2025 | 496.70 (-2.78%) | 513.45 | 495.00 - 519.00 | 0.7065 times | Fri 19 December 2025 | 510.90 (-5.04%) | 538.55 | 502.15 - 538.95 | 0.8141 times | Fri 12 December 2025 | 538.00 (-2.57%) | 553.00 | 510.70 - 554.75 | 1.1722 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.5671 times | Fri 28 November 2025 | 563.85 (1.84%) | 559.20 | 524.00 - 580.80 | 1.1055 times | Fri 21 November 2025 | 553.65 (-0.66%) | 562.70 | 551.55 - 598.00 | 1.3118 times | Fri 14 November 2025 | 557.35 (-1.72%) | 560.00 | 551.15 - 586.75 | 0.9415 times | Fri 07 November 2025 | 567.10 (-2.87%) | 587.70 | 560.60 - 591.00 | 0.7641 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 414.9 and 485.45
| Monthly Target 1 | 402.18 |
| Monthly Target 2 | 427.62 |
| Monthly Target 3 | 472.73333333333 |
| Monthly Target 4 | 498.17 |
| Monthly Target 5 | 543.28 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 453.05 (-10.23%) | 505.95 | 447.30 - 517.85 | 0.2293 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.3359 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3509 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.854 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.8082 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4354 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.9016 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.4131 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8367 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8349 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.7861 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 414.9 and 485.45
| Yearly Target 1 | 402.18 |
| Yearly Target 2 | 427.62 |
| Yearly Target 3 | 472.73333333333 |
| Yearly Target 4 | 498.17 |
| Yearly Target 5 | 543.28 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 453.05 (-10.23%) | 505.95 | 447.30 - 517.85 | 0.0387 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 2.0084 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.3281 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.3902 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.8348 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.416 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2264 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.4281 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2403 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0891 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 477.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 20 points
Upper Bollinger band is at 531 and lower is at 452, while middle bands are at 472 and 512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.02 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 459.97 |
| 12 day DMA | 483.54 |
| 20 day DMA | 491.29 |
| 35 day DMA | 514.2 |
| 50 day DMA | 529.27 |
| 100 day DMA | 578.34 |
| 150 day DMA | 588.59 |
| 200 day DMA | 572.96 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.63 | 467.42 | 473.71 |
| 12 day EMA | 477.83 | 482.33 | 487.32 |
| 20 day EMA | 490.4 | 494.33 | 498.48 |
| 35 day EMA | 509.32 | 512.63 | 516.03 |
| 50 day EMA | 527.32 | 530.35 | 533.43 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.97 | 465.55 | 474.91 |
| 12 day SMA | 483.54 | 487.09 | 490.05 |
| 20 day SMA | 491.29 | 494.57 | 498.44 |
| 35 day SMA | 514.2 | 517.49 | 519.74 |
| 50 day SMA | 529.27 | 531.83 | 534.46 |
| 100 day SMA | 578.34 | 579.84 | 581.37 |
| 150 day SMA | 588.59 | 589.61 | 590.58 |
| 200 day SMA | 572.96 | 572.75 | 572.63 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.89 and PE is: 57.42
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
EPS is 7.59 and PE is: 59.69
Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)
Debt: 197.54 in crores
Market capitalization: 4855.60
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


