OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 268.53 and 279.73

Daily Target 1259.93
Daily Target 2265.92
Daily Target 3271.13333333333
Daily Target 4277.12
Daily Target 5282.33

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Tue 16 April 2024 271.90 (-0.26%) 268.00 265.15 - 276.35 0.3727 times
Mon 15 April 2024 272.60 (-2.42%) 273.75 265.55 - 279.00 0.6176 times
Fri 12 April 2024 279.35 (-2.31%) 285.90 278.05 - 286.95 0.482 times
Wed 10 April 2024 285.95 (-0.54%) 292.00 284.00 - 292.00 0.4757 times
Tue 09 April 2024 287.50 (2.04%) 283.20 280.35 - 291.80 0.6292 times
Mon 08 April 2024 281.75 (-1.38%) 287.70 278.00 - 300.00 3.9793 times
Fri 05 April 2024 285.70 (1.37%) 280.20 276.95 - 288.65 0.8163 times
Thu 04 April 2024 281.85 (1.99%) 277.55 276.90 - 282.90 0.7373 times
Wed 03 April 2024 276.35 (1.19%) 274.90 271.80 - 288.25 1.2291 times
Tue 02 April 2024 273.10 (1.3%) 268.05 268.05 - 274.80 0.6609 times
Mon 01 April 2024 269.60 (7.22%) 255.20 252.00 - 274.30 1.1562 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 261.6 and 275.45

Weekly Target 1258.17
Weekly Target 2265.03
Weekly Target 3272.01666666667
Weekly Target 4278.88
Weekly Target 5285.87

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Tue 16 April 2024 271.90 (-2.67%) 273.75 265.15 - 279.00 0.1413 times
Fri 12 April 2024 279.35 (-2.22%) 287.70 278.00 - 300.00 0.7944 times
Fri 05 April 2024 285.70 (13.62%) 255.20 252.00 - 288.65 0.6565 times
Thu 28 March 2024 251.45 (-6.42%) 268.00 248.15 - 270.05 0.7939 times
Fri 22 March 2024 268.70 (-2.56%) 275.95 262.30 - 283.35 0.6233 times
Fri 15 March 2024 275.75 (-7.44%) 300.00 244.50 - 300.45 1.1158 times
Thu 07 March 2024 297.90 (-3.65%) 311.00 294.15 - 329.25 1.8057 times
Sat 02 March 2024 309.20 (3.88%) 294.15 294.15 - 313.00 1.1327 times
Fri 23 February 2024 297.65 (-1.72%) 302.85 295.80 - 324.50 1.4265 times
Fri 16 February 2024 302.85 (2.11%) 297.90 282.60 - 319.70 1.5097 times
Fri 09 February 2024 296.60 (-3.92%) 308.00 293.85 - 318.00 1.0253 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 261.95 and 309.95

Monthly Target 1226.63
Monthly Target 2249.27
Monthly Target 3274.63333333333
Monthly Target 4297.27
Monthly Target 5322.63

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Tue 16 April 2024 271.90 (8.13%) 255.20 252.00 - 300.00 0.2869 times
Thu 28 March 2024 251.45 (-15.59%) 299.00 244.50 - 329.25 0.8285 times
Thu 29 February 2024 297.90 (-0.77%) 301.50 282.60 - 324.50 0.9243 times
Wed 31 January 2024 300.20 (-3.29%) 322.70 290.70 - 327.80 0.6079 times
Fri 29 December 2023 310.40 (-0.91%) 315.70 308.10 - 359.30 1.1301 times
Thu 30 November 2023 313.25 (0.21%) 311.00 300.00 - 342.00 1.0202 times
Tue 31 October 2023 312.60 (6.38%) 296.80 268.05 - 325.80 0.7061 times
Fri 29 September 2023 293.85 (-15.17%) 347.95 284.90 - 381.45 0.8212 times
Thu 31 August 2023 346.40 (68.16%) 207.85 201.95 - 360.80 3.0073 times
Mon 31 July 2023 206.00 (-2.14%) 211.85 205.05 - 246.40 0.6676 times
Fri 30 June 2023 210.50 (-9.44%) 229.50 207.25 - 254.55 0.7815 times

 monthly chart OptiemusInfracom

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 16 April 2024

Munafa value: 45 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 10 points

Upper Bollinger band is at 291 and lower is at 255, while middle bands are at 264 and 282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.

OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptiemusInfracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.36 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 279.46
12 day DMA 276.43
20 day DMA 272.82
35 day DMA 282.14
50 day DMA 288.44
100 day DMA 303.16
150 day DMA 304.84
200 day DMA 290.45

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA276.53278.84281.96
12 day EMA276.92277.83278.78
20 day EMA277.78278.4279.01
35 day EMA282.24282.85283.45
50 day EMA288.46289.14289.81

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA279.46281.43284.05
12 day SMA276.43275.43274.73
20 day SMA272.82272.57272.13
35 day SMA282.14282.94283.77
50 day SMA288.44289.02289.57
100 day SMA303.16303.67304.04
150 day SMA304.84305.28305.83
200 day SMA290.45290.2289.92

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top