Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 452.63 and 479.28
| Intraday Target 1 | 447.07 |
| Intraday Target 2 | 458.18 |
| Intraday Target 3 | 473.71666666667 |
| Intraday Target 4 | 484.83 |
| Intraday Target 5 | 500.37 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 469.30 (-0.72%) | 482.80 | 462.60 - 489.25 | 1.3741 times | Wed 24 June 2026 | 472.70 (4.13%) | 453.20 | 451.00 - 476.00 | 1.0812 times | Tue 23 June 2026 | 453.95 (2.7%) | 440.00 | 435.20 - 480.00 | 4.1355 times | Mon 22 June 2026 | 442.00 (0.26%) | 444.90 | 437.30 - 451.40 | 0.4589 times | Fri 19 June 2026 | 440.85 (-0.38%) | 444.80 | 435.15 - 447.00 | 0.2108 times | Thu 18 June 2026 | 442.55 (-1.9%) | 453.40 | 440.00 - 454.95 | 0.3602 times | Wed 17 June 2026 | 451.10 (5.05%) | 425.20 | 425.20 - 458.00 | 1.2614 times | Tue 16 June 2026 | 429.40 (0.53%) | 426.40 | 422.50 - 434.40 | 0.3676 times | Mon 15 June 2026 | 427.15 (0.91%) | 432.00 | 423.00 - 444.00 | 0.4359 times | Fri 12 June 2026 | 423.30 (2.41%) | 418.00 | 418.00 - 428.35 | 0.3145 times | Thu 11 June 2026 | 413.35 (-2.03%) | 422.30 | 410.80 - 424.90 | 0.2364 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 452.25 and 506.3
| Weekly Target 1 | 410.53 |
| Weekly Target 2 | 439.92 |
| Weekly Target 3 | 464.58333333333 |
| Weekly Target 4 | 493.97 |
| Weekly Target 5 | 518.63 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 469.30 (6.45%) | 444.90 | 435.20 - 489.25 | 2.0219 times | Fri 19 June 2026 | 440.85 (4.15%) | 432.00 | 422.50 - 458.00 | 0.756 times | Fri 12 June 2026 | 423.30 (-6.66%) | 442.10 | 410.80 - 450.35 | 0.6603 times | Fri 05 June 2026 | 453.50 (11.89%) | 392.30 | 384.55 - 468.00 | 2.5055 times | Fri 29 May 2026 | 405.30 (-3.25%) | 422.00 | 402.60 - 438.20 | 0.367 times | Fri 22 May 2026 | 418.90 (0.82%) | 410.50 | 400.60 - 433.60 | 0.569 times | Fri 15 May 2026 | 415.50 (-10.16%) | 463.55 | 414.00 - 463.55 | 0.6183 times | Fri 08 May 2026 | 462.50 (11.23%) | 415.05 | 415.05 - 468.35 | 1.1804 times | Thu 30 April 2026 | 415.80 (3.2%) | 408.00 | 405.00 - 431.00 | 0.4777 times | Fri 24 April 2026 | 402.90 (-2.62%) | 419.00 | 397.25 - 439.95 | 0.8439 times | Fri 17 April 2026 | 413.75 (9.52%) | 365.00 | 352.50 - 416.90 | 0.6546 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 426.93 and 531.63
| Monthly Target 1 | 343 |
| Monthly Target 2 | 406.15 |
| Monthly Target 3 | 447.7 |
| Monthly Target 4 | 510.85 |
| Monthly Target 5 | 552.4 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 469.30 (15.79%) | 392.30 | 384.55 - 489.25 | 1.3393 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.6162 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.8253 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.337 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.5657 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.6869 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.4644 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.4851 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.1805 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.4997 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.6019 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 263.73 and 493.58
| Yearly Target 1 | 195.2 |
| Yearly Target 2 | 332.25 |
| Yearly Target 3 | 425.05 |
| Yearly Target 4 | 562.1 |
| Yearly Target 5 | 654.9 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 469.30 (-7.01%) | 505.95 | 288.00 - 517.85 | 0.617 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.8918 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.193 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.2514 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.7283 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.3919 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2133 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.4032 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2263 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0839 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.18
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 21 points
Upper Bollinger band is at 475 and lower is at 393, while middle bands are at 414 and 455
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptiemusInfracom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.46 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 455.76 |
| 12 day DMA | 440.63 |
| 20 day DMA | 433.73 |
| 35 day DMA | 429.75 |
| 50 day DMA | 425.72 |
| 100 day DMA | 401.28 |
| 150 day DMA | 436.48 |
| 200 day DMA | 483.82 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.96 | 453.79 | 444.34 |
| 12 day EMA | 446.53 | 442.39 | 436.88 |
| 20 day EMA | 438.97 | 435.78 | 431.89 |
| 35 day EMA | 430.08 | 427.77 | 425.12 |
| 50 day EMA | 423.38 | 421.51 | 419.42 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.76 | 450.41 | 446.09 |
| 12 day SMA | 440.63 | 437.1 | 432.53 |
| 20 day SMA | 433.73 | 430.93 | 428.23 |
| 35 day SMA | 429.75 | 429.14 | 428.05 |
| 50 day SMA | 425.72 | 423.79 | 421.89 |
| 100 day SMA | 401.28 | 400.59 | 399.71 |
| 150 day SMA | 436.48 | 437.07 | 437.73 |
| 200 day SMA | 483.82 | 484.55 | 485.09 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.53 and PE is: 62.32
Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)
Debt: 247.44 in crores
Market capitalization: 2771.52
EPS is 7.89 and PE is: 59.48
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
