OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 404.45 and 436.5
| Intraday Target 1 | 396.75 |
| Intraday Target 2 | 412.15 |
| Intraday Target 3 | 428.8 |
| Intraday Target 4 | 444.2 |
| Intraday Target 5 | 460.85 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 427.55 (-0.94%) | 436.00 | 413.40 - 445.45 | 1.0156 times |
| Thu 27 March 2025 | 431.60 (5%) | 412.00 | 406.00 - 431.60 | 1.5924 times |
| Wed 26 March 2025 | 411.05 (-4.76%) | 432.00 | 410.05 - 435.95 | 0.842 times |
| Tue 25 March 2025 | 431.60 (-4.92%) | 459.95 | 431.25 - 463.40 | 0.7172 times |
| Mon 24 March 2025 | 453.95 (0.36%) | 460.00 | 447.55 - 465.00 | 0.7855 times |
| Fri 21 March 2025 | 452.30 (1.12%) | 454.00 | 446.00 - 469.65 | 1.324 times |
| Thu 20 March 2025 | 447.30 (5%) | 438.00 | 431.20 - 447.30 | 1.1783 times |
| Wed 19 March 2025 | 426.00 (4.99%) | 411.70 | 407.75 - 426.00 | 0.2703 times |
| Tue 18 March 2025 | 405.75 (4.82%) | 390.10 | 386.05 - 406.45 | 1.2775 times |
| Mon 17 March 2025 | 387.10 (-4.21%) | 405.10 | 383.90 - 415.00 | 0.9973 times |
| Thu 13 March 2025 | 404.10 (-2.88%) | 415.15 | 398.25 - 426.95 | 0.8217 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 387.28 and 446.28
| Weekly Target 1 | 373.85 |
| Weekly Target 2 | 400.7 |
| Weekly Target 3 | 432.85 |
| Weekly Target 4 | 459.7 |
| Weekly Target 5 | 491.85 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 427.55 (-5.47%) | 460.00 | 406.00 - 465.00 | 1.4285 times |
| Fri 21 March 2025 | 452.30 (11.93%) | 405.10 | 383.90 - 469.65 | 1.4558 times |
| Thu 13 March 2025 | 404.10 (-12.19%) | 469.90 | 398.25 - 470.90 | 0.8609 times |
| Fri 07 March 2025 | 460.20 (4.31%) | 445.00 | 412.10 - 476.80 | 0.8979 times |
| Fri 28 February 2025 | 441.20 (-10.53%) | 480.25 | 432.30 - 508.00 | 0.8618 times |
| Fri 21 February 2025 | 493.15 (-8.19%) | 520.00 | 475.00 - 537.05 | 0.8547 times |
| Fri 14 February 2025 | 537.15 (-18.04%) | 666.00 | 513.05 - 666.00 | 1.4339 times |
| Fri 07 February 2025 | 655.40 (0.87%) | 611.00 | 597.70 - 673.90 | 0.9828 times |
| Fri 31 January 2025 | 649.75 (-0.3%) | 650.00 | 581.00 - 666.00 | 0.7049 times |
| Fri 24 January 2025 | 651.70 (-4.26%) | 684.90 | 638.15 - 714.00 | 0.5187 times |
| Fri 17 January 2025 | 680.70 (2.53%) | 690.00 | 637.60 - 725.00 | 0.8675 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 359.28 and 452.18
| Monthly Target 1 | 336.52 |
| Monthly Target 2 | 382.03 |
| Monthly Target 3 | 429.41666666667 |
| Monthly Target 4 | 474.93 |
| Monthly Target 5 | 522.32 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.5884 times |
| Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.5237 times |
| Fri 31 January 2025 | 649.75 (-6.95%) | 698.25 | 581.00 - 793.00 | 0.5171 times |
| Tue 31 December 2024 | 698.25 (8.83%) | 695.45 | 690.10 - 706.00 | 0.005 times |
| Mon 07 October 2024 | 641.60 (-21.31%) | 819.50 | 638.65 - 825.05 | 0.2285 times |
| Mon 30 September 2024 | 815.35 (39.09%) | 590.00 | 549.90 - 873.80 | 1.6025 times |
| Fri 30 August 2024 | 586.20 (24.51%) | 470.65 | 440.10 - 613.80 | 2.6314 times |
| Wed 31 July 2024 | 470.80 (48.61%) | 317.30 | 314.05 - 489.00 | 2.8803 times |
| Fri 28 June 2024 | 316.80 (22.91%) | 265.00 | 215.80 - 337.90 | 0.7728 times |
| Fri 31 May 2024 | 257.75 (-8.31%) | 281.90 | 251.30 - 285.00 | 0.2502 times |
| Tue 30 April 2024 | 281.10 (11.79%) | 255.20 | 252.00 - 300.00 | 0.3523 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 201.18 and 610.28
| Yearly Target 1 | 125.72 |
| Yearly Target 2 | 276.63 |
| Yearly Target 3 | 534.81666666667 |
| Yearly Target 4 | 685.73 |
| Yearly Target 5 | 943.92 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 427.55 (-38.77%) | 698.25 | 383.90 - 793.00 | 0.3929 times |
| Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.5852 times |
| Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.5589 times |
| Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.9643 times |
| Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.4454 times |
| Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2424 times |
| Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.4583 times |
| Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2572 times |
| Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0953 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 20 points
Upper Bollinger band is at 472 and lower is at 393, while middle bands are at 412 and 452
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.91 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 431.15 |
| 12 day DMA | 424.53 |
| 20 day DMA | 431.65 |
| 35 day DMA | 479.54 |
| 50 day DMA | 529.68 |
| 100 day DMA | 595.25 |
| 150 day DMA | 526.26 |
| 200 day DMA | 462.03 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.08 | 429.84 | 428.96 |
| 12 day EMA | 432.85 | 433.81 | 434.21 |
| 20 day EMA | 446.3 | 448.27 | 450.02 |
| 35 day EMA | 486.94 | 490.44 | 493.9 |
| 50 day EMA | 532.31 | 536.58 | 540.86 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.15 | 436.1 | 439.24 |
| 12 day SMA | 424.53 | 424.45 | 424.96 |
| 20 day SMA | 431.65 | 433.22 | 435.88 |
| 35 day SMA | 479.54 | 485 | 490.31 |
| 50 day SMA | 529.68 | 534.88 | 540.18 |
| 100 day SMA | 595.25 | 596.04 | 596.63 |
| 150 day SMA | 526.26 | 525.07 | 523.78 |
| 200 day SMA | 462.03 | 461.21 | 460.39 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.56 and PE is: 56.55
Last quarter profit: (December 2024 quarter) 15.00 crores (-16.34%)
Debt: 245.16 in crores
Market capitalization: 3851.62
EPS is 7.90 and PE is: 54.12
Last quarter profit: (September 2024 quarter) 13.73 crores (154.26%)
Debt: 245.16 in crores
Market capitalization: 6509.26
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance