ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 407.05 and 421.1

Intraday Target 1396.43
Intraday Target 2403.62
Intraday Target 3410.48333333333
Intraday Target 4417.67
Intraday Target 5424.53

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Thu 22 January 2026 410.80 (1.32%) 410.50 403.30 - 417.35 0.9229 times
Wed 21 January 2026 405.45 (-2.59%) 416.25 399.00 - 418.55 1.5337 times
Tue 20 January 2026 416.25 (-5.96%) 445.00 412.20 - 451.75 1.2358 times
Mon 19 January 2026 442.65 (-2.3%) 446.00 440.00 - 449.65 0.6052 times
Fri 16 January 2026 453.05 (-0.4%) 455.90 448.00 - 464.00 1.5885 times
Wed 14 January 2026 454.85 (-2.62%) 464.75 447.30 - 468.35 0.7452 times
Tue 13 January 2026 467.10 (1.62%) 466.55 456.70 - 474.55 0.7132 times
Mon 12 January 2026 459.65 (-1.19%) 465.20 450.00 - 470.00 0.7679 times
Fri 09 January 2026 465.20 (-3.27%) 480.20 460.00 - 485.10 0.9069 times
Thu 08 January 2026 480.95 (-4.13%) 502.10 476.20 - 505.80 0.9808 times
Wed 07 January 2026 501.65 (-0.53%) 500.50 497.70 - 508.15 0.47 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 378.53 and 431.28

Weekly Target 1367.77
Weekly Target 2389.28
Weekly Target 3420.51666666667
Weekly Target 4442.03
Weekly Target 5473.27

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Thu 22 January 2026 410.80 (-9.33%) 446.00 399.00 - 451.75 1.2161 times
Fri 16 January 2026 453.05 (-2.61%) 465.20 447.30 - 474.55 1.0794 times
Fri 09 January 2026 465.20 (-8.25%) 506.75 460.00 - 514.15 0.9923 times
Fri 02 January 2026 507.05 (2.08%) 496.80 478.30 - 517.85 1.207 times
Fri 26 December 2025 496.70 (-2.78%) 513.45 495.00 - 519.00 0.6851 times
Fri 19 December 2025 510.90 (-5.04%) 538.55 502.15 - 538.95 0.7894 times
Fri 12 December 2025 538.00 (-2.57%) 553.00 510.70 - 554.75 1.1366 times
Fri 05 December 2025 552.20 (-2.07%) 559.75 541.15 - 569.00 0.5499 times
Fri 28 November 2025 563.85 (1.84%) 559.20 524.00 - 580.80 1.072 times
Fri 21 November 2025 553.65 (-0.66%) 562.70 551.55 - 598.00 1.272 times
Fri 14 November 2025 557.35 (-1.72%) 560.00 551.15 - 586.75 0.913 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 345.48 and 464.33

Monthly Target 1323.7
Monthly Target 2367.25
Monthly Target 3442.55
Monthly Target 4486.1
Monthly Target 5561.4

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Thu 22 January 2026 410.80 (-18.61%) 505.95 399.00 - 517.85 0.3325 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.3324 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.3472 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 0.845 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 1.7891 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.4308 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 0.892 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 3.377 times
Fri 30 May 2025 612.50 (18.05%) 520.00 480.00 - 640.00 0.8279 times
Wed 30 April 2025 518.85 (21.35%) 433.00 378.45 - 539.70 0.8261 times
Fri 28 March 2025 427.55 (-3.09%) 445.00 383.90 - 476.80 0.7778 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 345.48 and 464.33

Yearly Target 1323.7
Yearly Target 2367.25
Yearly Target 3442.55
Yearly Target 4486.1
Yearly Target 5561.4

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Thu 22 January 2026 410.80 (-18.61%) 505.95 399.00 - 517.85 0.0566 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 2.0048 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.3239 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.3859 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.8315 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.4153 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.226 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.4273 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2398 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0889 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 448.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.55

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 33 points

Upper Bollinger band is at 539 and lower is at 408, while middle bands are at 441 and 506

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.

OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptiemusInfracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.15 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 425.64
12 day DMA 455.16
20 day DMA 473.04
35 day DMA 497.68
50 day DMA 517.7
100 day DMA 572.21
150 day DMA 583.66
200 day DMA 572.7

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA423.8430.3442.73
12 day EMA448.04454.81463.78
20 day EMA466.26472.1479.11
35 day EMA490.87495.58500.89
50 day EMA512.41516.56521.09

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA425.64434.45446.78
12 day SMA455.16463.5471.97
20 day SMA473.04477.98483.44
35 day SMA497.68501.99506.4
50 day SMA517.7520.67523.77
100 day SMA572.21573.7575.31
150 day SMA583.66585.02586.32
200 day SMA572.7572.82572.96

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.89 and PE is: 52.07

Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)

Debt: 247.44 in crores

Market capitalization: 4831.51

EPS is 7.59 and PE is: 54.12

Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)

Debt: 197.54 in crores

Market capitalization: 4855.60

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top