Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 576.8 and 605.7
| Intraday Target 1 | 556.6 |
| Intraday Target 2 | 568.1 |
| Intraday Target 3 | 585.5 |
| Intraday Target 4 | 597 |
| Intraday Target 5 | 614.4 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 579.60 (0.55%) | 576.45 | 574.00 - 602.90 | 0.6247 times | Thu 27 August 2026 | 576.45 (-1.37%) | 583.40 | 574.40 - 587.40 | 0.3235 times | Wed 26 August 2026 | 584.45 (-1.91%) | 595.80 | 581.35 - 595.80 | 0.2101 times | Tue 25 August 2026 | 595.80 (1.72%) | 592.00 | 581.60 - 609.95 | 1.6737 times | Mon 24 August 2026 | 585.70 (8.42%) | 560.00 | 553.20 - 595.00 | 5.7434 times | Fri 21 August 2026 | 540.20 (-2.09%) | 551.75 | 537.40 - 558.85 | 0.2542 times | Thu 20 August 2026 | 551.75 (0.92%) | 559.95 | 547.55 - 563.50 | 0.2393 times | Wed 19 August 2026 | 546.70 (-0.81%) | 548.90 | 537.05 - 555.95 | 0.4365 times | Tue 18 August 2026 | 551.15 (-0.58%) | 554.35 | 543.20 - 557.95 | 0.3158 times | Mon 17 August 2026 | 554.35 (-1.2%) | 560.00 | 551.00 - 570.00 | 0.179 times | Fri 14 August 2026 | 561.10 (1.6%) | 553.00 | 546.70 - 566.60 | 0.296 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 566.4 and 623.15
| Weekly Target 1 | 524.17 |
| Weekly Target 2 | 551.88 |
| Weekly Target 3 | 580.91666666667 |
| Weekly Target 4 | 608.63 |
| Weekly Target 5 | 637.67 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 579.60 (7.29%) | 560.00 | 553.20 - 609.95 | 1.9389 times | Fri 21 August 2026 | 540.20 (-3.72%) | 560.00 | 537.05 - 570.00 | 0.3221 times | Fri 14 August 2026 | 561.10 (-0.18%) | 558.25 | 536.40 - 577.05 | 0.4343 times | Fri 07 August 2026 | 562.10 (-11.85%) | 641.20 | 554.25 - 661.00 | 1.217 times | Fri 31 July 2026 | 637.65 (6.28%) | 606.00 | 599.75 - 643.35 | 0.5016 times | Fri 24 July 2026 | 599.95 (1.87%) | 585.00 | 581.00 - 624.70 | 0.9874 times | Fri 17 July 2026 | 588.95 (8.85%) | 540.00 | 535.10 - 595.25 | 0.8637 times | Fri 10 July 2026 | 541.05 (3.74%) | 527.00 | 512.10 - 568.00 | 1.1874 times | Fri 03 July 2026 | 521.55 (11.13%) | 472.00 | 456.25 - 525.00 | 1.3659 times | Thu 25 June 2026 | 469.30 (6.45%) | 444.90 | 435.20 - 489.25 | 1.1817 times | Fri 19 June 2026 | 440.85 (4.15%) | 432.00 | 422.50 - 458.00 | 0.4419 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 495.7 and 620.3
| Monthly Target 1 | 467.73 |
| Monthly Target 2 | 523.67 |
| Monthly Target 3 | 592.33333333333 |
| Monthly Target 4 | 648.27 |
| Monthly Target 5 | 716.93 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 579.60 (-9.1%) | 641.20 | 536.40 - 661.00 | 1.5519 times | Fri 31 July 2026 | 637.65 (37.22%) | 464.70 | 464.50 - 643.35 | 1.8395 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 1.4845 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.634 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.8491 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.3755 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.582 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7067 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.4778 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.4991 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.2146 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 433.8 and 806.8
| Yearly Target 1 | 136.53 |
| Yearly Target 2 | 358.07 |
| Yearly Target 3 | 509.53333333333 |
| Yearly Target 4 | 731.07 |
| Yearly Target 5 | 882.53 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 579.60 (14.84%) | 505.95 | 288.00 - 661.00 | 0.9698 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.8206 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.1105 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.1668 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.6633 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.3772 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2053 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.3881 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2178 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0807 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 573.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.1
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 573 and price is deviating by 29 points
Upper Bollinger band is at 630 and lower is at 516, while middle bands are at 545 and 602
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptiemusInfracom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.36 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 584.4 |
| 12 day DMA | 564.96 |
| 20 day DMA | 572.9 |
| 35 day DMA | 585.61 |
| 50 day DMA | 558.15 |
| 100 day DMA | 487.1 |
| 150 day DMA | 451.61 |
| 200 day DMA | 469.65 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.52 | 576.48 | 576.49 |
| 12 day EMA | 573.03 | 571.84 | 571 |
| 20 day EMA | 572.1 | 571.31 | 570.77 |
| 35 day EMA | 558.55 | 557.31 | 556.18 |
| 50 day EMA | 550.6 | 549.42 | 548.32 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.4 | 576.52 | 571.58 |
| 12 day SMA | 564.96 | 563.18 | 560.47 |
| 20 day SMA | 572.9 | 575.8 | 577.92 |
| 35 day SMA | 585.61 | 584.51 | 584.14 |
| 50 day SMA | 558.15 | 555.41 | 552.9 |
| 100 day SMA | 487.1 | 484.52 | 481.86 |
| 150 day SMA | 451.61 | 450.52 | 449.63 |
| 200 day SMA | 469.65 | 469.59 | 469.54 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.44 and PE is: 77.9
Last quarter profit: (March 2026 quarter) 22.47 crores (0.04%)
Debt: 372.82 in crores
Market capitalization: 4162.16
EPS is 7.53 and PE is: 76.97
Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)
Debt: 247.44 in crores
Market capitalization: 2771.52
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
