Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 406.85 and 422.65
| Intraday Target 1 | 403.97 |
| Intraday Target 2 | 409.73 |
| Intraday Target 3 | 419.76666666667 |
| Intraday Target 4 | 425.53 |
| Intraday Target 5 | 435.57 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.50 (-1.41%) | 418.00 | 414.00 - 429.80 | 0.4215 times | Thu 14 May 2026 | 421.45 (-0.67%) | 428.35 | 414.00 - 428.85 | 0.6254 times | Wed 13 May 2026 | 424.30 (0.98%) | 424.70 | 419.85 - 432.45 | 0.4 times | Tue 12 May 2026 | 420.20 (-2.31%) | 433.95 | 417.30 - 434.90 | 1.2054 times | Mon 11 May 2026 | 430.15 (-6.99%) | 463.55 | 428.05 - 463.55 | 0.7852 times | Fri 08 May 2026 | 462.50 (4.32%) | 442.60 | 438.00 - 468.35 | 2.3188 times | Thu 07 May 2026 | 443.35 (-1.03%) | 454.90 | 441.15 - 460.95 | 0.6842 times | Wed 06 May 2026 | 447.95 (3.05%) | 435.05 | 428.00 - 453.95 | 1.0819 times | Tue 05 May 2026 | 434.70 (1.13%) | 432.70 | 418.10 - 436.00 | 1.4403 times | Mon 04 May 2026 | 429.85 (3.38%) | 415.05 | 415.05 - 439.95 | 1.0373 times | Thu 30 April 2026 | 415.80 (-1.32%) | 420.00 | 405.15 - 421.00 | 0.6197 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 389.98 and 439.53
| Weekly Target 1 | 381.47 |
| Weekly Target 2 | 398.48 |
| Weekly Target 3 | 431.01666666667 |
| Weekly Target 4 | 448.03 |
| Weekly Target 5 | 480.57 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.50 (-10.16%) | 463.55 | 414.00 - 463.55 | 0.5753 times | Fri 08 May 2026 | 462.50 (11.23%) | 415.05 | 415.05 - 468.35 | 1.0983 times | Thu 30 April 2026 | 415.80 (3.2%) | 408.00 | 405.00 - 431.00 | 0.4445 times | Fri 24 April 2026 | 402.90 (-2.62%) | 419.00 | 397.25 - 439.95 | 0.7852 times | Fri 17 April 2026 | 413.75 (9.52%) | 365.00 | 352.50 - 416.90 | 0.6091 times | Fri 10 April 2026 | 377.80 (21.54%) | 314.95 | 304.30 - 387.15 | 1.1381 times | Thu 02 April 2026 | 310.85 (-0.53%) | 310.85 | 288.00 - 321.50 | 0.8048 times | Fri 27 March 2026 | 312.50 (-6.49%) | 327.60 | 305.30 - 341.40 | 1.6703 times | Fri 20 March 2026 | 334.20 (-0.42%) | 336.70 | 325.05 - 355.90 | 1.1198 times | Fri 13 March 2026 | 335.60 (-11.74%) | 370.00 | 329.75 - 375.00 | 1.7547 times | Fri 06 March 2026 | 380.25 (-8.11%) | 400.00 | 361.35 - 412.40 | 0.6025 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 414.75 and 469.1
| Monthly Target 1 | 378.27 |
| Monthly Target 2 | 396.88 |
| Monthly Target 3 | 432.61666666667 |
| Monthly Target 4 | 451.23 |
| Monthly Target 5 | 486.97 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.50 (-0.07%) | 415.05 | 414.00 - 468.35 | 0.4478 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.9118 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.477 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.6249 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7588 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.513 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5359 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.3042 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.7616 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.665 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 1.3769 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 236.83 and 466.68
| Yearly Target 1 | 177.27 |
| Yearly Target 2 | 296.38 |
| Yearly Target 3 | 407.11666666667 |
| Yearly Target 4 | 526.23 |
| Yearly Target 5 | 636.97 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.50 (-17.67%) | 505.95 | 288.00 - 517.85 | 0.4469 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.9261 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.2327 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.2922 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.7596 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.399 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2172 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.4105 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2304 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0854 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 424.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.78
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 16 points
Upper Bollinger band is at 454 and lower is at 393, while middle bands are at 408 and 439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term but the sell signal is initial and weak.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.51 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 422.32 |
| 12 day DMA | 430.59 |
| 20 day DMA | 422.98 |
| 35 day DMA | 388.21 |
| 50 day DMA | 379.07 |
| 100 day DMA | 412.92 |
| 150 day DMA | 470.06 |
| 200 day DMA | 505.5 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.45 | 427.42 | 430.4 |
| 12 day EMA | 424.33 | 425.93 | 426.74 |
| 20 day EMA | 416.96 | 417.11 | 416.65 |
| 35 day EMA | 404.13 | 403.46 | 402.4 |
| 50 day EMA | 386.34 | 385.15 | 383.67 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.32 | 431.72 | 436.1 |
| 12 day SMA | 430.59 | 430.98 | 430.34 |
| 20 day SMA | 422.98 | 422.51 | 421.26 |
| 35 day SMA | 388.21 | 385.89 | 383.38 |
| 50 day SMA | 379.07 | 379.04 | 379.03 |
| 100 day SMA | 412.92 | 414.09 | 415.2 |
| 150 day SMA | 470.06 | 471.81 | 473.5 |
| 200 day SMA | 505.5 | 506.39 | 507.27 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.53 and PE is: 55.18
Last quarter profit: (December 2025 quarter) 12.23 crores (-18.47%)
Debt: 247.44 in crores
Market capitalization: 2771.52
EPS is 7.89 and PE is: 52.66
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
