OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS
- Forcast & Targets OPTIEMUS
- OPTIEMUS Experts view
- Tomorrow's Movement OPTIEMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 415.28 and 428.83
| Intraday Target 1 | 411.82 |
| Intraday Target 2 | 418.73 |
| Intraday Target 3 | 425.36666666667 |
| Intraday Target 4 | 432.28 |
| Intraday Target 5 | 438.92 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.65 (-0.87%) | 426.00 | 418.45 - 432.00 | 0.5056 times | Wed 11 February 2026 | 429.40 (-3.1%) | 443.60 | 423.10 - 445.00 | 0.6127 times | Tue 10 February 2026 | 443.15 (2.03%) | 438.90 | 435.10 - 455.00 | 0.9796 times | Mon 09 February 2026 | 434.35 (6.32%) | 418.40 | 411.05 - 441.00 | 1.3464 times | Fri 06 February 2026 | 408.55 (-2.89%) | 421.10 | 403.00 - 421.10 | 0.4753 times | Thu 05 February 2026 | 420.70 (-4.59%) | 440.00 | 417.05 - 441.40 | 0.7526 times | Wed 04 February 2026 | 440.95 (8.55%) | 405.50 | 404.05 - 455.00 | 2.6923 times | Tue 03 February 2026 | 406.20 (4.7%) | 420.00 | 400.40 - 422.75 | 1.5474 times | Mon 02 February 2026 | 387.95 (-0.75%) | 390.50 | 376.35 - 393.05 | 0.5316 times | Sun 01 February 2026 | 390.90 (-2.81%) | 402.20 | 387.00 - 414.90 | 0.5565 times | Fri 30 January 2026 | 402.20 (0.49%) | 400.25 | 392.05 - 413.75 | 0.8309 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 418.35 and 462.3
| Weekly Target 1 | 386.62 |
| Weekly Target 2 | 406.13 |
| Weekly Target 3 | 430.56666666667 |
| Weekly Target 4 | 450.08 |
| Weekly Target 5 | 474.52 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.65 (4.19%) | 418.40 | 411.05 - 455.00 | 0.7502 times | Fri 06 February 2026 | 408.55 (1.58%) | 402.20 | 376.35 - 455.00 | 1.428 times | Fri 30 January 2026 | 402.20 (4.86%) | 388.70 | 366.00 - 413.75 | 1.247 times | Fri 23 January 2026 | 383.55 (-15.34%) | 446.00 | 380.10 - 451.75 | 1.4206 times | Fri 16 January 2026 | 453.05 (-2.61%) | 465.20 | 447.30 - 474.55 | 0.9446 times | Fri 09 January 2026 | 465.20 (-8.25%) | 506.75 | 460.00 - 514.15 | 0.8684 times | Fri 02 January 2026 | 507.05 (2.08%) | 496.80 | 478.30 - 517.85 | 1.0562 times | Fri 26 December 2025 | 496.70 (-2.78%) | 513.45 | 495.00 - 519.00 | 0.5995 times | Fri 19 December 2025 | 510.90 (-5.04%) | 538.55 | 502.15 - 538.95 | 0.6908 times | Fri 12 December 2025 | 538.00 (-2.57%) | 553.00 | 510.70 - 554.75 | 0.9946 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.4812 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 401 and 479.65
| Monthly Target 1 | 340.35 |
| Monthly Target 2 | 383 |
| Monthly Target 3 | 419 |
| Monthly Target 4 | 461.65 |
| Monthly Target 5 | 497.65 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.65 (5.83%) | 402.20 | 376.35 - 455.00 | 0.2264 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.5148 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.348 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3636 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8849 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.8736 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4512 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.9342 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.5365 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8669 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8651 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 319.9 and 471.75
| Yearly Target 1 | 284.65 |
| Yearly Target 2 | 355.15 |
| Yearly Target 3 | 436.5 |
| Yearly Target 4 | 507 |
| Yearly Target 5 | 588.35 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.65 (-15.66%) | 505.95 | 366.00 - 517.85 | 0.1196 times | Wed 31 December 2025 | 504.70 (-27.72%) | 698.25 | 378.45 - 793.00 | 1.992 times | Tue 31 December 2024 | 698.25 (124.95%) | 322.70 | 215.80 - 873.80 | 2.3092 times | Fri 29 December 2023 | 310.40 (1.03%) | 309.60 | 160.30 - 381.45 | 2.3707 times | Fri 30 December 2022 | 307.25 (-2.72%) | 318.00 | 197.00 - 437.00 | 1.8199 times | Fri 31 December 2021 | 315.85 (209.2%) | 89.60 | 82.75 - 407.65 | 0.4127 times | Mon 09 November 2020 | 102.15 (273.49%) | 28.00 | 14.40 - 113.80 | 0.2246 times | Tue 31 December 2019 | 27.35 (-77.85%) | 124.50 | 25.85 - 140.00 | 0.4246 times | Mon 31 December 2018 | 123.50 (-24.65%) | 170.95 | 105.00 - 325.75 | 0.2383 times | Fri 29 December 2017 | 163.90 (0%) | 67.95 | 36.40 - 163.90 | 0.0883 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 423.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 21 points
Upper Bollinger band is at 456 and lower is at 374, while middle bands are at 394 and 435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.75 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 428.22 |
| 12 day DMA | 415.85 |
| 20 day DMA | 414.33 |
| 35 day DMA | 446.26 |
| 50 day DMA | 471.54 |
| 100 day DMA | 539.97 |
| 150 day DMA | 560.45 |
| 200 day DMA | 568.88 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.45 | 428.35 | 427.82 |
| 12 day EMA | 423.08 | 422.61 | 421.37 |
| 20 day EMA | 428.29 | 428.57 | 428.48 |
| 35 day EMA | 448.33 | 449.66 | 450.85 |
| 50 day EMA | 474.88 | 476.89 | 478.83 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.22 | 427.23 | 429.54 |
| 12 day SMA | 415.85 | 413.7 | 409.98 |
| 20 day SMA | 414.33 | 415.79 | 417.68 |
| 35 day SMA | 446.26 | 448.66 | 451.1 |
| 50 day SMA | 471.54 | 474.26 | 476.87 |
| 100 day SMA | 539.97 | 542.24 | 544.58 |
| 150 day SMA | 560.45 | 561.7 | 562.92 |
| 200 day SMA | 568.88 | 569.32 | 569.62 |
Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS
EPS is 7.89 and PE is: 53.95
Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)
Debt: 247.44 in crores
Market capitalization: 4831.51
EPS is 7.59 and PE is: 56.08
Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)
Debt: 197.54 in crores
Market capitalization: 4855.60
Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


