ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 442.53 and 458.53

Intraday Target 1439.02
Intraday Target 2446.03
Intraday Target 3455.01666666667
Intraday Target 4462.03
Intraday Target 5471.02

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Fri 16 January 2026 453.05 (-0.4%) 455.90 448.00 - 464.00 1.8755 times
Wed 14 January 2026 454.85 (-2.62%) 464.75 447.30 - 468.35 0.8799 times
Tue 13 January 2026 467.10 (1.62%) 466.55 456.70 - 474.55 0.842 times
Mon 12 January 2026 459.65 (-1.19%) 465.20 450.00 - 470.00 0.9067 times
Fri 09 January 2026 465.20 (-3.27%) 480.20 460.00 - 485.10 1.0708 times
Thu 08 January 2026 480.95 (-4.13%) 502.10 476.20 - 505.80 1.158 times
Wed 07 January 2026 501.65 (-0.53%) 500.50 497.70 - 508.15 0.555 times
Tue 06 January 2026 504.30 (-1.3%) 508.10 499.25 - 508.10 0.5608 times
Mon 05 January 2026 510.95 (0.77%) 506.75 496.60 - 514.15 0.7961 times
Fri 02 January 2026 507.05 (2.84%) 494.00 493.70 - 517.85 1.3553 times
Thu 01 January 2026 493.05 (-2.31%) 505.95 487.95 - 509.20 0.9019 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 436.55 and 463.8

Weekly Target 1431.05
Weekly Target 2442.05
Weekly Target 3458.3
Weekly Target 4469.3
Weekly Target 5485.55

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Fri 16 January 2026 453.05 (-2.61%) 465.20 447.30 - 474.55 1.1132 times
Fri 09 January 2026 465.20 (-8.25%) 506.75 460.00 - 514.15 1.0234 times
Fri 02 January 2026 507.05 (2.08%) 496.80 478.30 - 517.85 1.2448 times
Fri 26 December 2025 496.70 (-2.78%) 513.45 495.00 - 519.00 0.7065 times
Fri 19 December 2025 510.90 (-5.04%) 538.55 502.15 - 538.95 0.8141 times
Fri 12 December 2025 538.00 (-2.57%) 553.00 510.70 - 554.75 1.1722 times
Fri 05 December 2025 552.20 (-2.07%) 559.75 541.15 - 569.00 0.5671 times
Fri 28 November 2025 563.85 (1.84%) 559.20 524.00 - 580.80 1.1055 times
Fri 21 November 2025 553.65 (-0.66%) 562.70 551.55 - 598.00 1.3118 times
Fri 14 November 2025 557.35 (-1.72%) 560.00 551.15 - 586.75 0.9415 times
Fri 07 November 2025 567.10 (-2.87%) 587.70 560.60 - 591.00 0.7641 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 414.9 and 485.45

Monthly Target 1402.18
Monthly Target 2427.62
Monthly Target 3472.73333333333
Monthly Target 4498.17
Monthly Target 5543.28

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Fri 16 January 2026 453.05 (-10.23%) 505.95 447.30 - 517.85 0.2293 times
Wed 31 December 2025 504.70 (-10.49%) 559.75 478.30 - 569.00 0.3359 times
Fri 28 November 2025 563.85 (-3.43%) 587.70 524.00 - 598.00 0.3509 times
Fri 31 October 2025 583.85 (-6.12%) 622.00 582.00 - 699.40 0.854 times
Tue 30 September 2025 621.90 (11.83%) 580.90 578.55 - 713.00 1.8082 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.4354 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 0.9016 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 3.4131 times
Fri 30 May 2025 612.50 (18.05%) 520.00 480.00 - 640.00 0.8367 times
Wed 30 April 2025 518.85 (21.35%) 433.00 378.45 - 539.70 0.8349 times
Fri 28 March 2025 427.55 (-3.09%) 445.00 383.90 - 476.80 0.7861 times

 monthly chart OptiemusInfracom

Yearly price and charts OptiemusInfracom

Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS are 414.9 and 485.45

Yearly Target 1402.18
Yearly Target 2427.62
Yearly Target 3472.73333333333
Yearly Target 4498.17
Yearly Target 5543.28

Yearly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Fri 16 January 2026 453.05 (-10.23%) 505.95 447.30 - 517.85 0.0387 times
Wed 31 December 2025 504.70 (-27.72%) 698.25 378.45 - 793.00 2.0084 times
Tue 31 December 2024 698.25 (124.95%) 322.70 215.80 - 873.80 2.3281 times
Fri 29 December 2023 310.40 (1.03%) 309.60 160.30 - 381.45 2.3902 times
Fri 30 December 2022 307.25 (-2.72%) 318.00 197.00 - 437.00 1.8348 times
Fri 31 December 2021 315.85 (209.2%) 89.60 82.75 - 407.65 0.416 times
Mon 09 November 2020 102.15 (273.49%) 28.00 14.40 - 113.80 0.2264 times
Tue 31 December 2019 27.35 (-77.85%) 124.50 25.85 - 140.00 0.4281 times
Mon 31 December 2018 123.50 (-24.65%) 170.95 105.00 - 325.75 0.2403 times
Fri 29 December 2017 163.90 (0%) 67.95 36.40 - 163.90 0.0891 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 477.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 20 points

Upper Bollinger band is at 531 and lower is at 452, while middle bands are at 472 and 512

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.

OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OptiemusInfracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.02 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 459.97
12 day DMA 483.54
20 day DMA 491.29
35 day DMA 514.2
50 day DMA 529.27
100 day DMA 578.34
150 day DMA 588.59
200 day DMA 572.96

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA462.63467.42473.71
12 day EMA477.83482.33487.32
20 day EMA490.4494.33498.48
35 day EMA509.32512.63516.03
50 day EMA527.32530.35533.43

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA459.97465.55474.91
12 day SMA483.54487.09490.05
20 day SMA491.29494.57498.44
35 day SMA514.2517.49519.74
50 day SMA529.27531.83534.46
100 day SMA578.34579.84581.37
150 day SMA588.59589.61590.58
200 day SMA572.96572.75572.63

Fundamentals, profit and EPS of Optiemus Infracom OPTIEMUS

EPS is 7.89 and PE is: 57.42

Last quarter profit: (September 2025 quarter) 16.78 crores (22.21%)

Debt: 247.44 in crores

Market capitalization: 4831.51

EPS is 7.59 and PE is: 59.69

Last quarter profit: (June 2025 quarter) 14.53 crores (19.69%)

Debt: 197.54 in crores

Market capitalization: 4855.60

Videos related to: OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top