OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 44.65 and 46.75
| Intraday Target 1 | 43.13 |
| Intraday Target 2 | 44.07 |
| Intraday Target 3 | 45.233333333333 |
| Intraday Target 4 | 46.17 |
| Intraday Target 5 | 47.33 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.00 (0.99%) | 44.98 | 44.30 - 46.40 | 0.78 times | Wed 08 April 2026 | 44.56 (5.87%) | 43.05 | 43.05 - 45.04 | 0.9378 times | Tue 07 April 2026 | 42.09 (0.14%) | 42.19 | 41.00 - 42.80 | 1.2187 times | Mon 06 April 2026 | 42.03 (-4.22%) | 44.35 | 41.35 - 44.35 | 1.4599 times | Thu 02 April 2026 | 43.88 (1.15%) | 42.42 | 41.30 - 44.09 | 0.3862 times | Wed 01 April 2026 | 43.38 (7.03%) | 42.99 | 41.21 - 44.58 | 1.121 times | Mon 30 March 2026 | 40.53 (-9.11%) | 43.60 | 40.21 - 44.14 | 1.0995 times | Fri 27 March 2026 | 44.59 (-2.19%) | 45.59 | 43.06 - 45.59 | 1.6965 times | Wed 25 March 2026 | 45.59 (-0.96%) | 46.30 | 45.25 - 47.47 | 0.6182 times | Tue 24 March 2026 | 46.03 (-0.97%) | 47.00 | 45.80 - 48.04 | 0.6822 times | Mon 23 March 2026 | 46.48 (-5.68%) | 48.30 | 46.10 - 48.54 | 0.4486 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 43 and 48.4
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.00 (2.55%) | 44.35 | 41.00 - 46.40 | 1.59 times | Thu 02 April 2026 | 43.88 (-1.59%) | 43.60 | 40.21 - 44.58 | 0.9427 times | Fri 27 March 2026 | 44.59 (-9.52%) | 48.30 | 43.06 - 48.54 | 1.2461 times | Fri 20 March 2026 | 49.28 (1.94%) | 48.59 | 46.66 - 52.68 | 0.742 times | Fri 13 March 2026 | 48.34 (-0.86%) | 48.08 | 46.36 - 52.00 | 0.8842 times | Fri 06 March 2026 | 48.76 (-4.02%) | 48.01 | 46.71 - 49.60 | 0.7056 times | Fri 27 February 2026 | 50.80 (-1.28%) | 51.50 | 49.76 - 52.00 | 0.5463 times | Fri 20 February 2026 | 51.46 (-0.64%) | 51.40 | 50.85 - 53.00 | 0.5391 times | Fri 13 February 2026 | 51.79 (3.62%) | 50.80 | 49.74 - 54.20 | 1.4097 times | Fri 06 February 2026 | 49.98 (4.76%) | 47.71 | 45.61 - 54.29 | 1.3943 times | Fri 30 January 2026 | 47.71 (-2.37%) | 49.60 | 46.35 - 50.00 | 0.8939 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 43 and 48.4
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.00 (11.03%) | 42.99 | 41.00 - 46.40 | 0.2048 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.3814 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.3731 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.2904 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.6618 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4809 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.0676 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.7804 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.1526 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.6071 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.7855 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 32.5 and 52.71
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 36.67 |
| Yearly Target 3 | 48.543333333333 |
| Yearly Target 4 | 56.88 |
| Yearly Target 5 | 68.75 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.00 (-21.18%) | 57.75 | 40.21 - 60.42 | 0.0946 times | Wed 31 December 2025 | 57.09 (-14.61%) | 66.17 | 41.07 - 75.73 | 1.024 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.8277 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.6924 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.0934 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.5314 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3483 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.281 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5439 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5634 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5811 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnmobileGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnmobileGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnmobileGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and OnmobileGlobal ONMOBILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 44.45 |
| 20 day DMA | 46.48 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.78 |
| 100 day DMA | 53.3 |
| 150 day DMA | 57.28 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.45 | 42.9 |
| 12 day EMA | 44.7 | 44.64 | 44.65 |
| 20 day EMA | 45.78 | 45.86 | 46 |
| 35 day EMA | 47.16 | 47.29 | 47.45 |
| 50 day EMA | 48.46 | 48.6 | 48.77 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.19 | 42.38 |
| 12 day SMA | 44.45 | 44.78 | 45.25 |
| 20 day SMA | 46.48 | 46.62 | 46.83 |
| 35 day SMA | 48.2 | 48.39 | 48.64 |
| 50 day SMA | 48.78 | 48.86 | 48.98 |
| 100 day SMA | 53.3 | 53.5 | 53.69 |
| 150 day SMA | 57.28 | 57.32 | 57.36 |
| 200 day SMA | 56.3 | 56.34 | 56.39 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -14.56
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -15.79
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


