OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 49.15 and 50.45
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.87 |
| Intraday Target 3 | 49.433333333333 |
| Intraday Target 4 | 50.17 |
| Intraday Target 5 | 50.73 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.60 (2.35%) | 48.70 | 48.70 - 50.00 | 0.9272 times | Thu 11 June 2026 | 48.46 (-2.2%) | 50.00 | 48.06 - 50.11 | 0.9668 times | Wed 10 June 2026 | 49.55 (-1.37%) | 50.20 | 49.10 - 50.80 | 0.6855 times | Tue 09 June 2026 | 50.24 (0.54%) | 50.90 | 49.10 - 50.90 | 1.3788 times | Mon 08 June 2026 | 49.97 (-1.36%) | 50.36 | 49.80 - 50.66 | 0.6341 times | Fri 05 June 2026 | 50.66 (0.56%) | 50.45 | 50.22 - 51.28 | 0.7997 times | Thu 04 June 2026 | 50.38 (-0.94%) | 50.86 | 50.20 - 51.39 | 1.4977 times | Wed 03 June 2026 | 50.86 (-0.41%) | 51.40 | 50.05 - 51.40 | 0.8785 times | Tue 02 June 2026 | 51.07 (2.16%) | 50.10 | 49.40 - 51.30 | 0.9531 times | Mon 01 June 2026 | 49.99 (-2.42%) | 51.00 | 49.86 - 51.94 | 1.2786 times | Fri 29 May 2026 | 51.23 (-0.62%) | 51.20 | 51.00 - 51.79 | 1.2845 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 47.41 and 50.25
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 49.52 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.60 (-2.09%) | 50.36 | 48.06 - 50.90 | 0.3473 times | Fri 05 June 2026 | 50.66 (-1.11%) | 51.00 | 49.40 - 51.94 | 0.4089 times | Fri 29 May 2026 | 51.23 (1.19%) | 51.56 | 50.60 - 52.95 | 0.453 times | Fri 22 May 2026 | 50.63 (-8.44%) | 54.83 | 49.16 - 56.49 | 0.9683 times | Fri 15 May 2026 | 55.30 (-3.36%) | 56.02 | 52.00 - 57.19 | 0.7385 times | Fri 08 May 2026 | 57.22 (3.53%) | 55.26 | 52.66 - 61.80 | 1.1197 times | Thu 30 April 2026 | 55.27 (-0.56%) | 55.80 | 54.66 - 57.50 | 0.608 times | Fri 24 April 2026 | 55.58 (16.62%) | 47.71 | 46.56 - 58.79 | 2.9185 times | Fri 17 April 2026 | 47.66 (3.86%) | 45.00 | 43.98 - 48.96 | 0.7671 times | Fri 10 April 2026 | 45.89 (4.58%) | 44.35 | 41.00 - 46.75 | 1.6707 times | Thu 02 April 2026 | 43.88 (-1.59%) | 43.60 | 40.21 - 44.58 | 0.8801 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 46.89 and 50.77
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 49.866666666667 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.60 (-3.18%) | 51.00 | 48.06 - 51.94 | 0.0853 times | Fri 29 May 2026 | 51.23 (-7.31%) | 55.26 | 49.16 - 61.80 | 0.3697 times | Thu 30 April 2026 | 55.27 (36.37%) | 42.99 | 41.00 - 58.79 | 0.7297 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.4184 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.4093 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.3185 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.9201 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.5276 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.1712 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 3.0502 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.2644 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 34.11 and 55.7
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 39.27 |
| Yearly Target 3 | 50.536666666667 |
| Yearly Target 4 | 60.86 |
| Yearly Target 5 | 72.13 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.60 (-13.12%) | 57.75 | 40.21 - 61.80 | 0.1597 times | Wed 31 December 2025 | 57.09 (-14.61%) | 66.17 | 41.07 - 75.73 | 1.0173 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.8156 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.6813 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.0797 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.5213 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.346 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2791 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5403 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5596 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5773 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.
OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnmobileGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnmobileGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 50.3 |
| 20 day DMA | 50.84 |
| 35 day DMA | 52.9 |
| 50 day DMA | 50.79 |
| 100 day DMA | 50.47 |
| 150 day DMA | 53.61 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.56 | 50.11 |
| 12 day EMA | 50.23 | 50.35 | 50.69 |
| 20 day EMA | 50.75 | 50.87 | 51.12 |
| 35 day EMA | 50.41 | 50.46 | 50.58 |
| 50 day EMA | 50.3 | 50.33 | 50.41 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.78 | 50.16 |
| 12 day SMA | 50.3 | 50.44 | 50.7 |
| 20 day SMA | 50.84 | 51.04 | 51.31 |
| 35 day SMA | 52.9 | 53.05 | 53.1 |
| 50 day SMA | 50.79 | 50.69 | 50.63 |
| 100 day SMA | 50.47 | 50.54 | 50.62 |
| 150 day SMA | 53.61 | 53.76 | 53.93 |
| 200 day SMA | 55.97 | 55.99 | 56.02 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -16.05
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -17.4
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


