ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets OnmobileGlobal

Strong intraday Stock price targets for OnmobileGlobal are 49.15 and 50.45

Intraday Target 148.13
Intraday Target 248.87
Intraday Target 349.433333333333
Intraday Target 450.17
Intraday Target 550.73

Daily price and volume Onmobile Global

Date Closing Open Range Volume
Fri 12 June 2026 49.60 (2.35%) 48.70 48.70 - 50.00 0.9272 times
Thu 11 June 2026 48.46 (-2.2%) 50.00 48.06 - 50.11 0.9668 times
Wed 10 June 2026 49.55 (-1.37%) 50.20 49.10 - 50.80 0.6855 times
Tue 09 June 2026 50.24 (0.54%) 50.90 49.10 - 50.90 1.3788 times
Mon 08 June 2026 49.97 (-1.36%) 50.36 49.80 - 50.66 0.6341 times
Fri 05 June 2026 50.66 (0.56%) 50.45 50.22 - 51.28 0.7997 times
Thu 04 June 2026 50.38 (-0.94%) 50.86 50.20 - 51.39 1.4977 times
Wed 03 June 2026 50.86 (-0.41%) 51.40 50.05 - 51.40 0.8785 times
Tue 02 June 2026 51.07 (2.16%) 50.10 49.40 - 51.30 0.9531 times
Mon 01 June 2026 49.99 (-2.42%) 51.00 49.86 - 51.94 1.2786 times
Fri 29 May 2026 51.23 (-0.62%) 51.20 51.00 - 51.79 1.2845 times

 Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 47.41 and 50.25

Weekly Target 146.68
Weekly Target 248.14
Weekly Target 349.52
Weekly Target 450.98
Weekly Target 552.36

Weekly price and volumes for Onmobile Global

Date Closing Open Range Volume
Fri 12 June 2026 49.60 (-2.09%) 50.36 48.06 - 50.90 0.3473 times
Fri 05 June 2026 50.66 (-1.11%) 51.00 49.40 - 51.94 0.4089 times
Fri 29 May 2026 51.23 (1.19%) 51.56 50.60 - 52.95 0.453 times
Fri 22 May 2026 50.63 (-8.44%) 54.83 49.16 - 56.49 0.9683 times
Fri 15 May 2026 55.30 (-3.36%) 56.02 52.00 - 57.19 0.7385 times
Fri 08 May 2026 57.22 (3.53%) 55.26 52.66 - 61.80 1.1197 times
Thu 30 April 2026 55.27 (-0.56%) 55.80 54.66 - 57.50 0.608 times
Fri 24 April 2026 55.58 (16.62%) 47.71 46.56 - 58.79 2.9185 times
Fri 17 April 2026 47.66 (3.86%) 45.00 43.98 - 48.96 0.7671 times
Fri 10 April 2026 45.89 (4.58%) 44.35 41.00 - 46.75 1.6707 times
Thu 02 April 2026 43.88 (-1.59%) 43.60 40.21 - 44.58 0.8801 times

 weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 46.89 and 50.77

Monthly Target 145.99
Monthly Target 247.79
Monthly Target 349.866666666667
Monthly Target 451.67
Monthly Target 553.75

Monthly price and volumes Onmobile Global

Date Closing Open Range Volume
Fri 12 June 2026 49.60 (-3.18%) 51.00 48.06 - 51.94 0.0853 times
Fri 29 May 2026 51.23 (-7.31%) 55.26 49.16 - 61.80 0.3697 times
Thu 30 April 2026 55.27 (36.37%) 42.99 41.00 - 58.79 0.7297 times
Mon 30 March 2026 40.53 (-20.22%) 48.01 40.21 - 52.68 0.4184 times
Fri 27 February 2026 50.80 (6.48%) 47.71 45.61 - 54.29 0.4093 times
Fri 30 January 2026 47.71 (-16.43%) 57.75 46.35 - 60.42 0.3185 times
Wed 31 December 2025 57.09 (-0.71%) 57.50 54.56 - 67.24 2.9201 times
Fri 28 November 2025 57.50 (-21.19%) 72.20 55.31 - 74.40 0.5276 times
Fri 31 October 2025 72.96 (8.8%) 67.60 65.65 - 75.09 1.1712 times
Tue 30 September 2025 67.06 (32.29%) 50.84 50.34 - 71.40 3.0502 times
Fri 29 August 2025 50.69 (-5.78%) 53.00 49.26 - 61.55 1.2644 times

 monthly chart OnmobileGlobal

Yearly price and charts OnmobileGlobal

Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 34.11 and 55.7

Yearly Target 128.95
Yearly Target 239.27
Yearly Target 350.536666666667
Yearly Target 460.86
Yearly Target 572.13

Yearly price and volumes Onmobile Global

Date Closing Open Range Volume
Fri 12 June 2026 49.60 (-13.12%) 57.75 40.21 - 61.80 0.1597 times
Wed 31 December 2025 57.09 (-14.61%) 66.17 41.07 - 75.73 1.0173 times
Tue 31 December 2024 66.86 (-37.6%) 107.15 59.55 - 124.00 1.8156 times
Fri 29 December 2023 107.15 (18.92%) 90.25 55.55 - 128.40 1.6813 times
Fri 30 December 2022 90.10 (-12.01%) 102.80 82.00 - 190.95 2.0797 times
Fri 31 December 2021 102.40 (50.48%) 71.45 51.30 - 154.40 1.5213 times
Thu 31 December 2020 68.05 (122.75%) 30.85 12.45 - 68.05 0.346 times
Tue 31 December 2019 30.55 (-17.43%) 37.30 26.20 - 45.45 0.2791 times
Mon 31 December 2018 37.00 (-34.8%) 57.50 29.10 - 65.95 0.5403 times
Fri 29 December 2017 56.75 (-30.71%) 82.00 51.70 - 94.80 0.5596 times
Fri 30 December 2016 81.90 (-36.73%) 129.50 77.85 - 130.95 0.5773 times

Indicator Analysis of OnmobileGlobal

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.

OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnmobileGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnmobileGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.1 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.

OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile Global ONMOBILE

DMA (daily moving average) of Onmobile Global ONMOBILE

DMA period DMA value
5 day DMA 49.56
12 day DMA 50.3
20 day DMA 50.84
35 day DMA 52.9
50 day DMA 50.79
100 day DMA 50.47
150 day DMA 53.61
200 day DMA 55.97

EMA (exponential moving average) of Onmobile Global ONMOBILE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5749.5650.11
12 day EMA50.2350.3550.69
20 day EMA50.7550.8751.12
35 day EMA50.4150.4650.58
50 day EMA50.350.3350.41

SMA (simple moving average) of Onmobile Global ONMOBILE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5649.7850.16
12 day SMA50.350.4450.7
20 day SMA50.8451.0451.31
35 day SMA52.953.0553.1
50 day SMA50.7950.6950.63
100 day SMA50.4750.5450.62
150 day SMA53.6153.7653.93
200 day SMA55.9755.9956.02

Fundamentals, profit and EPS of Onmobile Global ONMOBILE

EPS is -3.09 and PE is: -16.05

Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)

Debt: 29.07 in crores

Market capitalization: 524.18

EPS is -2.85 and PE is: -17.4

Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)

Debt: 29.07 in crores

Market capitalization: 814.42

Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top