Munafa Stock Market Course + Intraday & FNO calls 
OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 72.24 and 77.44
| Intraday Target 1 | 71.13 |
| Intraday Target 2 | 73.35 |
| Intraday Target 3 | 76.326666666667 |
| Intraday Target 4 | 78.55 |
| Intraday Target 5 | 81.53 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.58 (-5.56%) | 78.51 | 74.10 - 79.30 | 0.8255 times | Fri 03 July 2026 | 80.03 (3.03%) | 83.00 | 75.50 - 84.00 | 4.0398 times | Thu 02 July 2026 | 77.68 (19.99%) | 65.10 | 64.00 - 77.68 | 3.1315 times | Wed 01 July 2026 | 64.74 (5.35%) | 61.05 | 61.00 - 65.90 | 0.5497 times | Tue 30 June 2026 | 61.45 (2.04%) | 60.49 | 59.41 - 62.30 | 0.2472 times | Mon 29 June 2026 | 60.22 (5.5%) | 58.00 | 57.60 - 61.50 | 0.3949 times | Thu 25 June 2026 | 57.08 (1.95%) | 56.38 | 55.51 - 57.50 | 0.1857 times | Wed 24 June 2026 | 55.99 (6.73%) | 53.10 | 52.51 - 56.90 | 0.4487 times | Tue 23 June 2026 | 52.46 (0.73%) | 52.08 | 51.90 - 53.00 | 0.0699 times | Mon 22 June 2026 | 52.08 (-0.86%) | 52.10 | 51.90 - 53.50 | 0.107 times | Fri 19 June 2026 | 52.53 (-0.74%) | 52.65 | 52.20 - 52.94 | 0.0426 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 72.24 and 77.44
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 76.326666666667 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.58 (-5.56%) | 78.51 | 74.10 - 79.30 | 0.6325 times | Fri 03 July 2026 | 80.03 (40.21%) | 58.00 | 57.60 - 84.00 | 6.4077 times | Thu 25 June 2026 | 57.08 (8.66%) | 52.10 | 51.90 - 57.50 | 0.6216 times | Fri 19 June 2026 | 52.53 (5.91%) | 50.69 | 49.80 - 54.77 | 0.4372 times | Fri 12 June 2026 | 49.60 (-2.09%) | 50.36 | 48.06 - 50.90 | 0.1636 times | Fri 05 June 2026 | 50.66 (-1.11%) | 51.00 | 49.40 - 51.94 | 0.1926 times | Fri 29 May 2026 | 51.23 (1.19%) | 51.56 | 50.60 - 52.95 | 0.2134 times | Fri 22 May 2026 | 50.63 (-8.44%) | 54.83 | 49.16 - 56.49 | 0.4561 times | Fri 15 May 2026 | 55.30 (-3.36%) | 56.02 | 52.00 - 57.19 | 0.3479 times | Fri 08 May 2026 | 57.22 (3.53%) | 55.26 | 52.66 - 61.80 | 0.5274 times | Thu 30 April 2026 | 55.27 (-0.56%) | 55.80 | 54.66 - 57.50 | 0.2864 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 68.29 and 91.29
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 73.526666666667 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.58 (22.99%) | 61.05 | 61.00 - 84.00 | 1.7632 times | Tue 30 June 2026 | 61.45 (19.95%) | 51.00 | 48.06 - 62.30 | 0.5135 times | Fri 29 May 2026 | 51.23 (-7.31%) | 55.26 | 49.16 - 61.80 | 0.416 times | Thu 30 April 2026 | 55.27 (36.37%) | 42.99 | 41.00 - 58.79 | 0.821 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.4707 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.4605 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.3584 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 3.2853 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.5936 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.3178 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 3.4317 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 57.9 and 101.69
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 66.596666666667 |
| Yearly Target 4 | 92.98 |
| Yearly Target 5 | 110.39 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.58 (32.39%) | 57.75 | 40.21 - 84.00 | 0.2887 times | Wed 31 December 2025 | 57.09 (-14.61%) | 66.17 | 41.07 - 75.73 | 1.004 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.7918 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.6592 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.0524 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.5014 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3415 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2754 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5333 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5523 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5697 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 10 points
Upper Bollinger band is at 77 and lower is at 38, while middle bands are at 48 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnmobileGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnmobileGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnmobileGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnmobileGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and OnmobileGlobal ONMOBILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 61.9 |
| 20 day DMA | 57.22 |
| 35 day DMA | 54.67 |
| 50 day DMA | 54.96 |
| 100 day DMA | 51.83 |
| 150 day DMA | 53.17 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 70.76 | 66.13 |
| 12 day EMA | 64.93 | 63 | 59.91 |
| 20 day EMA | 60.85 | 59.3 | 57.12 |
| 35 day EMA | 57.8 | 56.75 | 55.38 |
| 50 day EMA | 56.26 | 55.47 | 54.47 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 68.82 | 64.23 |
| 12 day SMA | 61.9 | 59.98 | 57.59 |
| 20 day SMA | 57.22 | 55.98 | 54.5 |
| 35 day SMA | 54.67 | 54.04 | 53.3 |
| 50 day SMA | 54.96 | 54.55 | 53.95 |
| 100 day SMA | 51.83 | 51.6 | 51.31 |
| 150 day SMA | 53.17 | 53.05 | 52.9 |
| 200 day SMA | 56.52 | 56.41 | 56.28 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -24.46
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -26.52
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
