ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets OnmobileGlobal

Strong intraday Stock price targets for OnmobileGlobal are 40.19 and 43.19

Intraday Target 139.58
Intraday Target 240.8
Intraday Target 342.576666666667
Intraday Target 443.8
Intraday Target 545.58

Daily price and volume Onmobile Global

Date Closing Open Range Volume
Mon 06 April 2026 42.03 (-4.22%) 44.35 41.35 - 44.35 1.7894 times
Thu 02 April 2026 43.88 (1.15%) 42.42 41.30 - 44.09 0.4734 times
Wed 01 April 2026 43.38 (7.03%) 42.99 41.21 - 44.58 1.374 times
Mon 30 March 2026 40.53 (-9.11%) 43.60 40.21 - 44.14 1.3477 times
Fri 27 March 2026 44.59 (-2.19%) 45.59 43.06 - 45.59 2.0794 times
Wed 25 March 2026 45.59 (-0.96%) 46.30 45.25 - 47.47 0.7577 times
Tue 24 March 2026 46.03 (-0.97%) 47.00 45.80 - 48.04 0.8362 times
Mon 23 March 2026 46.48 (-5.68%) 48.30 46.10 - 48.54 0.5499 times
Fri 20 March 2026 49.28 (0.72%) 49.42 48.81 - 49.72 0.4453 times
Thu 19 March 2026 48.93 (-2.39%) 49.75 48.58 - 49.86 0.347 times
Wed 18 March 2026 50.13 (1.52%) 49.38 48.51 - 52.68 0.7319 times

 Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 40.19 and 43.19

Weekly Target 139.58
Weekly Target 240.8
Weekly Target 342.576666666667
Weekly Target 443.8
Weekly Target 545.58

Weekly price and volumes for Onmobile Global

Date Closing Open Range Volume
Mon 06 April 2026 42.03 (-4.22%) 44.35 41.35 - 44.35 0.5907 times
Thu 02 April 2026 43.88 (-1.59%) 43.60 40.21 - 44.58 1.0547 times
Fri 27 March 2026 44.59 (-9.52%) 48.30 43.06 - 48.54 1.3941 times
Fri 20 March 2026 49.28 (1.94%) 48.59 46.66 - 52.68 0.8302 times
Fri 13 March 2026 48.34 (-0.86%) 48.08 46.36 - 52.00 0.9892 times
Fri 06 March 2026 48.76 (-4.02%) 48.01 46.71 - 49.60 0.7894 times
Fri 27 February 2026 50.80 (-1.28%) 51.50 49.76 - 52.00 0.6112 times
Fri 20 February 2026 51.46 (-0.64%) 51.40 50.85 - 53.00 0.6032 times
Fri 13 February 2026 51.79 (3.62%) 50.80 49.74 - 54.20 1.5773 times
Fri 06 February 2026 49.98 (4.76%) 47.71 45.61 - 54.29 1.5599 times
Fri 30 January 2026 47.71 (-2.37%) 49.60 46.35 - 50.00 1.0002 times

 weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 39.94 and 43.31

Monthly Target 139.24
Monthly Target 240.63
Monthly Target 342.606666666667
Monthly Target 444
Monthly Target 545.98

Monthly price and volumes Onmobile Global

Date Closing Open Range Volume
Mon 06 April 2026 42.03 (3.7%) 42.99 41.21 - 44.58 0.104 times
Mon 30 March 2026 40.53 (-20.22%) 48.01 40.21 - 52.68 0.3853 times
Fri 27 February 2026 50.80 (6.48%) 47.71 45.61 - 54.29 0.377 times
Fri 30 January 2026 47.71 (-16.43%) 57.75 46.35 - 60.42 0.2933 times
Wed 31 December 2025 57.09 (-0.71%) 57.50 54.56 - 67.24 2.6892 times
Fri 28 November 2025 57.50 (-21.19%) 72.20 55.31 - 74.40 0.4859 times
Fri 31 October 2025 72.96 (8.8%) 67.60 65.65 - 75.09 1.0786 times
Tue 30 September 2025 67.06 (32.29%) 50.84 50.34 - 71.40 2.809 times
Fri 29 August 2025 50.69 (-5.78%) 53.00 49.26 - 61.55 1.1644 times
Thu 31 July 2025 53.80 (-1.28%) 54.50 50.05 - 57.90 0.6134 times
Mon 30 June 2025 54.50 (-6.15%) 58.00 50.25 - 59.00 0.7936 times

 monthly chart OnmobileGlobal

Yearly price and charts OnmobileGlobal

Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 31.02 and 51.23

Yearly Target 127.34
Yearly Target 234.69
Yearly Target 347.553333333333
Yearly Target 454.9
Yearly Target 567.76

Yearly price and volumes Onmobile Global

Date Closing Open Range Volume
Mon 06 April 2026 42.03 (-26.38%) 57.75 40.21 - 60.42 0.0869 times
Wed 31 December 2025 57.09 (-14.61%) 66.17 41.07 - 75.73 1.0248 times
Tue 31 December 2024 66.86 (-37.6%) 107.15 59.55 - 124.00 1.8291 times
Fri 29 December 2023 107.15 (18.92%) 90.25 55.55 - 128.40 1.6937 times
Fri 30 December 2022 90.10 (-12.01%) 102.80 82.00 - 190.95 2.095 times
Fri 31 December 2021 102.40 (50.48%) 71.45 51.30 - 154.40 1.5326 times
Thu 31 December 2020 68.05 (122.75%) 30.85 12.45 - 68.05 0.3486 times
Tue 31 December 2019 30.55 (-17.43%) 37.30 26.20 - 45.45 0.2812 times
Mon 31 December 2018 37.00 (-34.8%) 57.50 29.10 - 65.95 0.5443 times
Fri 29 December 2017 56.75 (-30.71%) 82.00 51.70 - 94.80 0.5638 times
Fri 30 December 2016 81.90 (-36.73%) 129.50 77.85 - 130.95 0.5816 times

Indicator Analysis of OnmobileGlobal

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.05

Munafa value: 5 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.

OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnmobileGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.04 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.

OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile Global ONMOBILE

DMA (daily moving average) of Onmobile Global ONMOBILE

DMA period DMA value
5 day DMA 42.88
12 day DMA 45.85
20 day DMA 47.13
35 day DMA 48.93
50 day DMA 49.14
100 day DMA 53.91
150 day DMA 57.42
200 day DMA 56.45

EMA (exponential moving average) of Onmobile Global ONMOBILE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.343.9443.97
12 day EMA45.1145.6745.99
20 day EMA46.4546.9147.23
35 day EMA47.8848.2248.48
50 day EMA49.0249.3149.53

SMA (simple moving average) of Onmobile Global ONMOBILE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8843.5944.02
12 day SMA45.8546.3846.75
20 day SMA47.1347.4647.71
35 day SMA48.9349.249.4
50 day SMA49.1449.3349.55
100 day SMA53.9154.1454.38
150 day SMA57.4257.4857.54
200 day SMA56.4556.5156.57

Fundamentals, profit and EPS of Onmobile Global ONMOBILE

EPS is -3.09 and PE is: -13.6

Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)

Debt: 29.07 in crores

Market capitalization: 524.18

EPS is -2.85 and PE is: -14.75

Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)

Debt: 29.07 in crores

Market capitalization: 814.42

Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top