ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets OnmobileGlobal

Strong intraday Stock price targets for OnmobileGlobal are 47.24 and 49.29

Intraday Target 146.83
Intraday Target 247.64
Intraday Target 348.876666666667
Intraday Target 449.69
Intraday Target 550.93

Daily price and volume Onmobile Global

Date Closing Open Range Volume
Thu 11 June 2026 48.46 (-2.2%) 50.00 48.06 - 50.11 0.9335 times
Wed 10 June 2026 49.55 (-1.37%) 50.20 49.10 - 50.80 0.6618 times
Tue 09 June 2026 50.24 (0.54%) 50.90 49.10 - 50.90 1.3313 times
Mon 08 June 2026 49.97 (-1.36%) 50.36 49.80 - 50.66 0.6123 times
Fri 05 June 2026 50.66 (0.56%) 50.45 50.22 - 51.28 0.7721 times
Thu 04 June 2026 50.38 (-0.94%) 50.86 50.20 - 51.39 1.446 times
Wed 03 June 2026 50.86 (-0.41%) 51.40 50.05 - 51.40 0.8482 times
Tue 02 June 2026 51.07 (2.16%) 50.10 49.40 - 51.30 0.9202 times
Mon 01 June 2026 49.99 (-2.42%) 51.00 49.86 - 51.94 1.2345 times
Fri 29 May 2026 51.23 (-0.62%) 51.20 51.00 - 51.79 1.2402 times
Wed 27 May 2026 51.55 (0.37%) 51.05 50.87 - 52.95 2.3716 times

 Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 46.84 and 49.68

Weekly Target 146.3
Weekly Target 247.38
Weekly Target 349.14
Weekly Target 450.22
Weekly Target 551.98

Weekly price and volumes for Onmobile Global

Date Closing Open Range Volume
Thu 11 June 2026 48.46 (-4.34%) 50.36 48.06 - 50.90 0.2791 times
Fri 05 June 2026 50.66 (-1.11%) 51.00 49.40 - 51.94 0.4118 times
Fri 29 May 2026 51.23 (1.19%) 51.56 50.60 - 52.95 0.4562 times
Fri 22 May 2026 50.63 (-8.44%) 54.83 49.16 - 56.49 0.9751 times
Fri 15 May 2026 55.30 (-3.36%) 56.02 52.00 - 57.19 0.7437 times
Fri 08 May 2026 57.22 (3.53%) 55.26 52.66 - 61.80 1.1276 times
Thu 30 April 2026 55.27 (-0.56%) 55.80 54.66 - 57.50 0.6123 times
Fri 24 April 2026 55.58 (16.62%) 47.71 46.56 - 58.79 2.9392 times
Fri 17 April 2026 47.66 (3.86%) 45.00 43.98 - 48.96 0.7725 times
Fri 10 April 2026 45.89 (4.58%) 44.35 41.00 - 46.75 1.6825 times
Thu 02 April 2026 43.88 (-1.59%) 43.60 40.21 - 44.58 0.8863 times

 weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 46.32 and 50.2

Monthly Target 145.61
Monthly Target 247.03
Monthly Target 349.486666666667
Monthly Target 450.91
Monthly Target 553.37

Monthly price and volumes Onmobile Global

Date Closing Open Range Volume
Thu 11 June 2026 48.46 (-5.41%) 51.00 48.06 - 51.94 0.0774 times
Fri 29 May 2026 51.23 (-7.31%) 55.26 49.16 - 61.80 0.37 times
Thu 30 April 2026 55.27 (36.37%) 42.99 41.00 - 58.79 0.7303 times
Mon 30 March 2026 40.53 (-20.22%) 48.01 40.21 - 52.68 0.4187 times
Fri 27 February 2026 50.80 (6.48%) 47.71 45.61 - 54.29 0.4096 times
Fri 30 January 2026 47.71 (-16.43%) 57.75 46.35 - 60.42 0.3188 times
Wed 31 December 2025 57.09 (-0.71%) 57.50 54.56 - 67.24 2.9224 times
Fri 28 November 2025 57.50 (-21.19%) 72.20 55.31 - 74.40 0.528 times
Fri 31 October 2025 72.96 (8.8%) 67.60 65.65 - 75.09 1.1722 times
Tue 30 September 2025 67.06 (32.29%) 50.84 50.34 - 71.40 3.0526 times
Fri 29 August 2025 50.69 (-5.78%) 53.00 49.26 - 61.55 1.2654 times

 monthly chart OnmobileGlobal

Yearly price and charts OnmobileGlobal

Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 33.54 and 55.13

Yearly Target 128.57
Yearly Target 238.51
Yearly Target 350.156666666667
Yearly Target 460.1
Yearly Target 571.75

Yearly price and volumes Onmobile Global

Date Closing Open Range Volume
Thu 11 June 2026 48.46 (-15.12%) 57.75 40.21 - 61.80 0.1592 times
Wed 31 December 2025 57.09 (-14.61%) 66.17 41.07 - 75.73 1.0174 times
Tue 31 December 2024 66.86 (-37.6%) 107.15 59.55 - 124.00 1.8157 times
Fri 29 December 2023 107.15 (18.92%) 90.25 55.55 - 128.40 1.6814 times
Fri 30 December 2022 90.10 (-12.01%) 102.80 82.00 - 190.95 2.0798 times
Fri 31 December 2021 102.40 (50.48%) 71.45 51.30 - 154.40 1.5214 times
Thu 31 December 2020 68.05 (122.75%) 30.85 12.45 - 68.05 0.346 times
Tue 31 December 2019 30.55 (-17.43%) 37.30 26.20 - 45.45 0.2791 times
Mon 31 December 2018 37.00 (-34.8%) 57.50 29.10 - 65.95 0.5404 times
Fri 29 December 2017 56.75 (-30.71%) 82.00 51.70 - 94.80 0.5597 times
Fri 30 December 2016 81.90 (-36.73%) 129.50 77.85 - 130.95 0.5773 times

Indicator Analysis of OnmobileGlobal

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.76

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.

OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnmobileGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.29 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.

OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile Global ONMOBILE

DMA (daily moving average) of Onmobile Global ONMOBILE

DMA period DMA value
5 day DMA 49.78
12 day DMA 50.44
20 day DMA 51.04
35 day DMA 53.05
50 day DMA 50.69
100 day DMA 50.54
150 day DMA 53.76
200 day DMA 55.99

EMA (exponential moving average) of Onmobile Global ONMOBILE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5650.1150.39
12 day EMA50.3550.6950.9
20 day EMA50.8851.1351.3
35 day EMA50.4850.650.66
50 day EMA50.3150.3950.42

SMA (simple moving average) of Onmobile Global ONMOBILE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7850.1650.42
12 day SMA50.4450.750.79
20 day SMA51.0451.3151.55
35 day SMA53.0553.153.04
50 day SMA50.6950.6350.56
100 day SMA50.5450.6250.69
150 day SMA53.7653.9354.09
200 day SMA55.9956.0256.05

Fundamentals, profit and EPS of Onmobile Global ONMOBILE

EPS is -3.09 and PE is: -15.68

Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)

Debt: 29.07 in crores

Market capitalization: 524.18

EPS is -2.85 and PE is: -17

Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)

Debt: 29.07 in crores

Market capitalization: 814.42

Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top