Munafa Stock Market Course + Intraday & FNO calls 
OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 55.88 and 57.2
| Intraday Target 1 | 54.89 |
| Intraday Target 2 | 55.55 |
| Intraday Target 3 | 56.213333333333 |
| Intraday Target 4 | 56.87 |
| Intraday Target 5 | 57.53 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.20 (1.43%) | 55.62 | 55.56 - 56.88 | 0.0702 times | Thu 11 December 2025 | 55.41 (-0.52%) | 55.90 | 54.59 - 56.01 | 0.057 times | Wed 10 December 2025 | 55.70 (-1.82%) | 56.99 | 55.53 - 57.89 | 0.1086 times | Tue 09 December 2025 | 56.73 (-0.47%) | 56.20 | 54.56 - 57.52 | 0.1806 times | Mon 08 December 2025 | 57.00 (-0.92%) | 58.39 | 55.90 - 58.39 | 0.174 times | Fri 05 December 2025 | 57.53 (-1.32%) | 58.25 | 55.75 - 58.50 | 0.3758 times | Thu 04 December 2025 | 58.30 (-7.21%) | 61.34 | 57.77 - 61.83 | 1.1928 times | Wed 03 December 2025 | 62.83 (12.12%) | 56.05 | 55.65 - 67.24 | 7.5138 times | Tue 02 December 2025 | 56.04 (-1.7%) | 56.85 | 55.66 - 60.28 | 0.2871 times | Mon 01 December 2025 | 57.01 (-0.85%) | 57.50 | 56.25 - 58.28 | 0.0399 times | Fri 28 November 2025 | 57.50 (-0.23%) | 57.63 | 56.61 - 58.01 | 0.044 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 53.47 and 57.3
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 56.383333333333 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.20 (-2.31%) | 58.39 | 54.56 - 58.39 | 0.3647 times | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 5.8114 times | Fri 28 November 2025 | 57.50 (-0.81%) | 57.60 | 55.31 - 60.28 | 0.2664 times | Fri 21 November 2025 | 57.97 (-8%) | 63.01 | 57.57 - 64.50 | 0.2145 times | Fri 14 November 2025 | 63.01 (-3.21%) | 65.10 | 62.04 - 66.01 | 0.3011 times | Fri 07 November 2025 | 65.10 (-10.77%) | 72.20 | 65.00 - 74.40 | 0.5296 times | Fri 31 October 2025 | 72.96 (-1.03%) | 73.61 | 71.68 - 75.09 | 0.365 times | Fri 24 October 2025 | 73.72 (4.82%) | 71.90 | 69.55 - 74.60 | 0.4328 times | Fri 17 October 2025 | 70.33 (1.4%) | 68.65 | 67.50 - 73.70 | 0.8491 times | Fri 10 October 2025 | 69.36 (0.49%) | 69.14 | 65.65 - 71.52 | 0.8655 times | Fri 03 October 2025 | 69.02 (-0.48%) | 70.00 | 65.79 - 71.40 | 0.7169 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 49.04 and 61.72
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 59.333333333333 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.20 (-2.26%) | 57.50 | 54.56 - 67.24 | 1.9755 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4195 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9313 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.4254 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.0054 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5296 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.6852 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8093 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.4936 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.7251 times | Fri 28 February 2025 | 49.57 (-22.66%) | 64.51 | 48.54 - 75.73 | 0.8139 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 31.31 and 65.97
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 57.666666666667 |
| Yearly Target 4 | 74.26 |
| Yearly Target 5 | 92.33 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.20 (-15.94%) | 66.17 | 41.07 - 75.73 | 0.9506 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.7479 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.6185 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.002 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.4645 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3331 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2687 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5202 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5388 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5558 times | Thu 31 December 2015 | 129.45 (0%) | 78.30 | 78.30 - 140.80 | 0.3603 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.59
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnmobileGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnmobileGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 57.32 |
| 20 day DMA | 58.22 |
| 35 day DMA | 63.02 |
| 50 day DMA | 65.06 |
| 100 day DMA | 60.43 |
| 150 day DMA | 58.23 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.41 | 56.91 |
| 12 day EMA | 57.42 | 57.64 | 58.04 |
| 20 day EMA | 58.88 | 59.16 | 59.55 |
| 35 day EMA | 61.44 | 61.75 | 62.12 |
| 50 day EMA | 64.4 | 64.73 | 65.11 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.47 | 57.05 |
| 12 day SMA | 57.32 | 57.48 | 57.65 |
| 20 day SMA | 58.22 | 58.56 | 59 |
| 35 day SMA | 63.02 | 63.51 | 63.98 |
| 50 day SMA | 65.06 | 65.28 | 65.53 |
| 100 day SMA | 60.43 | 60.42 | 60.43 |
| 150 day SMA | 58.23 | 58.15 | 58.09 |
| 200 day SMA | 55.78 | 55.76 | 55.73 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -18.19
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -19.72
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
