Munafa Stock Market Course + Intraday & FNO calls 
OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 50.86 and 52.41
| Intraday Target 1 | 50.55 |
| Intraday Target 2 | 51.17 |
| Intraday Target 3 | 52.1 |
| Intraday Target 4 | 52.72 |
| Intraday Target 5 | 53.65 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.79 (-2.76%) | 52.60 | 51.48 - 53.03 | 0.5807 times | Thu 12 February 2026 | 53.26 (1.86%) | 51.50 | 51.20 - 54.20 | 1.0708 times | Wed 11 February 2026 | 52.29 (1.75%) | 51.39 | 50.28 - 52.50 | 0.6576 times | Tue 10 February 2026 | 51.39 (1.26%) | 50.15 | 50.15 - 52.49 | 0.736 times | Mon 09 February 2026 | 50.75 (1.54%) | 50.80 | 49.74 - 52.81 | 2.3098 times | Fri 06 February 2026 | 49.98 (-3.46%) | 53.59 | 49.50 - 53.60 | 0.9838 times | Thu 05 February 2026 | 51.77 (-2.49%) | 53.50 | 51.30 - 53.86 | 0.6105 times | Wed 04 February 2026 | 53.09 (5.27%) | 50.25 | 50.25 - 54.29 | 1.3619 times | Tue 03 February 2026 | 50.43 (5.55%) | 49.50 | 48.51 - 50.65 | 0.949 times | Mon 02 February 2026 | 47.78 (1.75%) | 46.90 | 45.61 - 48.29 | 0.7399 times | Sun 01 February 2026 | 46.96 (-1.57%) | 47.71 | 46.50 - 49.90 | 0.6509 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 50.77 and 55.23
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 51.91 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.79 (3.62%) | 50.80 | 49.74 - 54.20 | 1.2405 times | Fri 06 February 2026 | 49.98 (4.76%) | 47.71 | 45.61 - 54.29 | 1.2268 times | Fri 30 January 2026 | 47.71 (-2.37%) | 49.60 | 46.35 - 50.00 | 0.7866 times | Fri 23 January 2026 | 48.87 (-13.29%) | 55.60 | 48.50 - 56.19 | 0.8513 times | Fri 16 January 2026 | 56.36 (-0.63%) | 56.72 | 54.19 - 58.60 | 0.3809 times | Fri 09 January 2026 | 56.72 (-4.45%) | 59.36 | 55.64 - 60.42 | 0.4537 times | Fri 02 January 2026 | 59.36 (1.44%) | 58.20 | 55.88 - 59.50 | 0.4783 times | Fri 26 December 2025 | 58.52 (-2.98%) | 60.00 | 58.15 - 61.20 | 0.6628 times | Fri 19 December 2025 | 60.32 (7.33%) | 56.44 | 56.06 - 61.80 | 2.6926 times | Fri 12 December 2025 | 56.20 (-2.31%) | 58.39 | 54.56 - 58.39 | 1.2265 times | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 19.5452 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 48.7 and 57.38
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 50.563333333333 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.79 (8.55%) | 47.71 | 45.61 - 54.29 | 0.244 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.2634 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.4147 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4363 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9686 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.5223 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.0456 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5508 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.7126 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8417 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.5133 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 41.3 and 56.11
| Yearly Target 1 | 37.8 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 52.606666666667 |
| Yearly Target 4 | 59.6 |
| Yearly Target 5 | 67.42 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.79 (-9.28%) | 57.75 | 45.61 - 60.42 | 0.0426 times | Wed 31 December 2025 | 57.09 (-14.61%) | 66.17 | 41.07 - 75.73 | 1.0294 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.8373 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.7013 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.1044 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.5394 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3501 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2824 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5468 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5663 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5842 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnmobileGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnmobileGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnmobileGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnmobileGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and OnmobileGlobal ONMOBILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.41 |
| 35 day DMA | 53.52 |
| 50 day DMA | 54.96 |
| 100 day DMA | 60.75 |
| 150 day DMA | 58.47 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.97 | 51.33 |
| 12 day EMA | 51.39 | 51.32 | 50.97 |
| 20 day EMA | 51.75 | 51.75 | 51.59 |
| 35 day EMA | 52.97 | 53.04 | 53.03 |
| 50 day EMA | 54.92 | 55.05 | 55.12 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.53 | 51.24 |
| 12 day SMA | 50.6 | 50.31 | 49.96 |
| 20 day SMA | 50.41 | 50.63 | 50.83 |
| 35 day SMA | 53.52 | 53.74 | 53.94 |
| 50 day SMA | 54.96 | 55.18 | 55.24 |
| 100 day SMA | 60.75 | 60.86 | 60.95 |
| 150 day SMA | 58.47 | 58.47 | 58.47 |
| 200 day SMA | 57.07 | 57.06 | 57.04 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -16.76
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -18.17
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
