OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 40.19 and 43.19
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 40.8 |
| Intraday Target 3 | 42.576666666667 |
| Intraday Target 4 | 43.8 |
| Intraday Target 5 | 45.58 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.03 (-4.22%) | 44.35 | 41.35 - 44.35 | 1.7894 times | Thu 02 April 2026 | 43.88 (1.15%) | 42.42 | 41.30 - 44.09 | 0.4734 times | Wed 01 April 2026 | 43.38 (7.03%) | 42.99 | 41.21 - 44.58 | 1.374 times | Mon 30 March 2026 | 40.53 (-9.11%) | 43.60 | 40.21 - 44.14 | 1.3477 times | Fri 27 March 2026 | 44.59 (-2.19%) | 45.59 | 43.06 - 45.59 | 2.0794 times | Wed 25 March 2026 | 45.59 (-0.96%) | 46.30 | 45.25 - 47.47 | 0.7577 times | Tue 24 March 2026 | 46.03 (-0.97%) | 47.00 | 45.80 - 48.04 | 0.8362 times | Mon 23 March 2026 | 46.48 (-5.68%) | 48.30 | 46.10 - 48.54 | 0.5499 times | Fri 20 March 2026 | 49.28 (0.72%) | 49.42 | 48.81 - 49.72 | 0.4453 times | Thu 19 March 2026 | 48.93 (-2.39%) | 49.75 | 48.58 - 49.86 | 0.347 times | Wed 18 March 2026 | 50.13 (1.52%) | 49.38 | 48.51 - 52.68 | 0.7319 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 40.19 and 43.19
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.576666666667 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.03 (-4.22%) | 44.35 | 41.35 - 44.35 | 0.5907 times | Thu 02 April 2026 | 43.88 (-1.59%) | 43.60 | 40.21 - 44.58 | 1.0547 times | Fri 27 March 2026 | 44.59 (-9.52%) | 48.30 | 43.06 - 48.54 | 1.3941 times | Fri 20 March 2026 | 49.28 (1.94%) | 48.59 | 46.66 - 52.68 | 0.8302 times | Fri 13 March 2026 | 48.34 (-0.86%) | 48.08 | 46.36 - 52.00 | 0.9892 times | Fri 06 March 2026 | 48.76 (-4.02%) | 48.01 | 46.71 - 49.60 | 0.7894 times | Fri 27 February 2026 | 50.80 (-1.28%) | 51.50 | 49.76 - 52.00 | 0.6112 times | Fri 20 February 2026 | 51.46 (-0.64%) | 51.40 | 50.85 - 53.00 | 0.6032 times | Fri 13 February 2026 | 51.79 (3.62%) | 50.80 | 49.74 - 54.20 | 1.5773 times | Fri 06 February 2026 | 49.98 (4.76%) | 47.71 | 45.61 - 54.29 | 1.5599 times | Fri 30 January 2026 | 47.71 (-2.37%) | 49.60 | 46.35 - 50.00 | 1.0002 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 39.94 and 43.31
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 42.606666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.03 (3.7%) | 42.99 | 41.21 - 44.58 | 0.104 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.3853 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.377 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.2933 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.6892 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4859 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.0786 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.809 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.1644 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.6134 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.7936 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 31.02 and 51.23
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 47.553333333333 |
| Yearly Target 4 | 54.9 |
| Yearly Target 5 | 67.76 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.03 (-26.38%) | 57.75 | 40.21 - 60.42 | 0.0869 times | Wed 31 December 2025 | 57.09 (-14.61%) | 66.17 | 41.07 - 75.73 | 1.0248 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.8291 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.6937 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.095 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.5326 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3486 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2812 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5443 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5638 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5816 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.05
Munafa value: 5 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.
OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnmobileGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 45.85 |
| 20 day DMA | 47.13 |
| 35 day DMA | 48.93 |
| 50 day DMA | 49.14 |
| 100 day DMA | 53.91 |
| 150 day DMA | 57.42 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.94 | 43.97 |
| 12 day EMA | 45.11 | 45.67 | 45.99 |
| 20 day EMA | 46.45 | 46.91 | 47.23 |
| 35 day EMA | 47.88 | 48.22 | 48.48 |
| 50 day EMA | 49.02 | 49.31 | 49.53 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.59 | 44.02 |
| 12 day SMA | 45.85 | 46.38 | 46.75 |
| 20 day SMA | 47.13 | 47.46 | 47.71 |
| 35 day SMA | 48.93 | 49.2 | 49.4 |
| 50 day SMA | 49.14 | 49.33 | 49.55 |
| 100 day SMA | 53.91 | 54.14 | 54.38 |
| 150 day SMA | 57.42 | 57.48 | 57.54 |
| 200 day SMA | 56.45 | 56.51 | 56.57 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -13.6
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -14.75
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


