ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets OnmobileGlobal

Strong intraday Stock price targets for OnmobileGlobal are 48.48 and 50.18

Intraday Target 148.12
Intraday Target 248.83
Intraday Target 349.816666666667
Intraday Target 450.53
Intraday Target 551.52

Daily price and volume Onmobile Global

Date Closing Open Range Volume
Wed 10 June 2026 49.55 (-1.37%) 50.20 49.10 - 50.80 0.5786 times
Tue 09 June 2026 50.24 (0.54%) 50.90 49.10 - 50.90 1.1639 times
Mon 08 June 2026 49.97 (-1.36%) 50.36 49.80 - 50.66 0.5353 times
Fri 05 June 2026 50.66 (0.56%) 50.45 50.22 - 51.28 0.675 times
Thu 04 June 2026 50.38 (-0.94%) 50.86 50.20 - 51.39 1.2642 times
Wed 03 June 2026 50.86 (-0.41%) 51.40 50.05 - 51.40 0.7416 times
Tue 02 June 2026 51.07 (2.16%) 50.10 49.40 - 51.30 0.8045 times
Mon 01 June 2026 49.99 (-2.42%) 51.00 49.86 - 51.94 1.0793 times
Fri 29 May 2026 51.23 (-0.62%) 51.20 51.00 - 51.79 1.0842 times
Wed 27 May 2026 51.55 (0.37%) 51.05 50.87 - 52.95 2.0734 times
Tue 26 May 2026 51.36 (-0.37%) 51.55 51.20 - 52.30 0.7072 times

 Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 48.43 and 50.23

Weekly Target 148.05
Weekly Target 248.8
Weekly Target 349.85
Weekly Target 450.6
Weekly Target 551.65

Weekly price and volumes for Onmobile Global

Date Closing Open Range Volume
Wed 10 June 2026 49.55 (-2.19%) 50.36 49.10 - 50.90 0.207 times
Fri 05 June 2026 50.66 (-1.11%) 51.00 49.40 - 51.94 0.4149 times
Fri 29 May 2026 51.23 (1.19%) 51.56 50.60 - 52.95 0.4596 times
Fri 22 May 2026 50.63 (-8.44%) 54.83 49.16 - 56.49 0.9823 times
Fri 15 May 2026 55.30 (-3.36%) 56.02 52.00 - 57.19 0.7492 times
Fri 08 May 2026 57.22 (3.53%) 55.26 52.66 - 61.80 1.136 times
Thu 30 April 2026 55.27 (-0.56%) 55.80 54.66 - 57.50 0.6168 times
Fri 24 April 2026 55.58 (16.62%) 47.71 46.56 - 58.79 2.961 times
Fri 17 April 2026 47.66 (3.86%) 45.00 43.98 - 48.96 0.7782 times
Fri 10 April 2026 45.89 (4.58%) 44.35 41.00 - 46.75 1.695 times
Thu 02 April 2026 43.88 (-1.59%) 43.60 40.21 - 44.58 0.8928 times

 weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 47.91 and 50.75

Monthly Target 147.36
Monthly Target 248.45
Monthly Target 350.196666666667
Monthly Target 451.29
Monthly Target 553.04

Monthly price and volumes Onmobile Global

Date Closing Open Range Volume
Wed 10 June 2026 49.55 (-3.28%) 51.00 49.10 - 51.94 0.0692 times
Fri 29 May 2026 51.23 (-7.31%) 55.26 49.16 - 61.80 0.3703 times
Thu 30 April 2026 55.27 (36.37%) 42.99 41.00 - 58.79 0.7309 times
Mon 30 March 2026 40.53 (-20.22%) 48.01 40.21 - 52.68 0.4191 times
Fri 27 February 2026 50.80 (6.48%) 47.71 45.61 - 54.29 0.41 times
Fri 30 January 2026 47.71 (-16.43%) 57.75 46.35 - 60.42 0.319 times
Wed 31 December 2025 57.09 (-0.71%) 57.50 54.56 - 67.24 2.9248 times
Fri 28 November 2025 57.50 (-21.19%) 72.20 55.31 - 74.40 0.5284 times
Fri 31 October 2025 72.96 (8.8%) 67.60 65.65 - 75.09 1.1731 times
Tue 30 September 2025 67.06 (32.29%) 50.84 50.34 - 71.40 3.0551 times
Fri 29 August 2025 50.69 (-5.78%) 53.00 49.26 - 61.55 1.2665 times

 monthly chart OnmobileGlobal

Yearly price and charts OnmobileGlobal

Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 34.09 and 55.68

Yearly Target 128.93
Yearly Target 239.24
Yearly Target 350.52
Yearly Target 460.83
Yearly Target 572.11

Yearly price and volumes Onmobile Global

Date Closing Open Range Volume
Wed 10 June 2026 49.55 (-13.21%) 57.75 40.21 - 61.80 0.1587 times
Wed 31 December 2025 57.09 (-14.61%) 66.17 41.07 - 75.73 1.0174 times
Tue 31 December 2024 66.86 (-37.6%) 107.15 59.55 - 124.00 1.8158 times
Fri 29 December 2023 107.15 (18.92%) 90.25 55.55 - 128.40 1.6815 times
Fri 30 December 2022 90.10 (-12.01%) 102.80 82.00 - 190.95 2.0799 times
Fri 31 December 2021 102.40 (50.48%) 71.45 51.30 - 154.40 1.5215 times
Thu 31 December 2020 68.05 (122.75%) 30.85 12.45 - 68.05 0.3461 times
Tue 31 December 2019 30.55 (-17.43%) 37.30 26.20 - 45.45 0.2791 times
Mon 31 December 2018 37.00 (-34.8%) 57.50 29.10 - 65.95 0.5404 times
Fri 29 December 2017 56.75 (-30.71%) 82.00 51.70 - 94.80 0.5597 times
Fri 30 December 2016 81.90 (-36.73%) 129.50 77.85 - 130.95 0.5774 times

Indicator Analysis of OnmobileGlobal

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.

OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnmobileGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.7 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.

OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile Global ONMOBILE

DMA (daily moving average) of Onmobile Global ONMOBILE

DMA period DMA value
5 day DMA 50.16
12 day DMA 50.7
20 day DMA 51.31
35 day DMA 53.1
50 day DMA 50.63
100 day DMA 50.62
150 day DMA 53.93
200 day DMA 56.02

EMA (exponential moving average) of Onmobile Global ONMOBILE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1150.3950.47
12 day EMA50.6950.951.02
20 day EMA51.1551.3251.43
35 day EMA50.6450.750.73
50 day EMA50.3850.4150.42

SMA (simple moving average) of Onmobile Global ONMOBILE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1650.4250.59
12 day SMA50.750.7950.8
20 day SMA51.3151.5551.81
35 day SMA53.153.0452.97
50 day SMA50.6350.5650.49
100 day SMA50.6250.6950.76
150 day SMA53.9354.0954.24
200 day SMA56.0256.0556.06

Fundamentals, profit and EPS of Onmobile Global ONMOBILE

EPS is -3.09 and PE is: -16.04

Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)

Debt: 29.07 in crores

Market capitalization: 524.18

EPS is -2.85 and PE is: -17.39

Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)

Debt: 29.07 in crores

Market capitalization: 814.42

Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top