OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets OnmobileGlobal

Strong intraday Stock price targets for OnmobileGlobal are 61.13 and 63.79

Intraday Target 1	59
Intraday Target 2	60.6
Intraday Target 3	61.656666666667
Intraday Target 4	63.26
Intraday Target 5	64.32

Daily price and volume Onmobile Global

Date	Closing	Open	Range	Volume
Wed 29 January 2025	62.21 (3.82%)	60.05	60.05 - 62.71	0.8592 times
Tue 28 January 2025	59.92 (-1.83%)	61.34	58.10 - 63.25	1.2698 times
Mon 27 January 2025	61.04 (-5.89%)	64.86	60.40 - 66.40	1.12 times
Fri 24 January 2025	64.86 (-3.95%)	67.02	64.40 - 67.24	0.7662 times
Thu 23 January 2025	67.53 (1.58%)	66.30	66.05 - 68.07	0.5391 times
Wed 22 January 2025	66.48 (-2.79%)	67.70	64.80 - 68.19	0.882 times
Tue 21 January 2025	68.39 (0.89%)	67.79	67.40 - 70.10	1.5309 times
Mon 20 January 2025	67.79 (2.56%)	66.62	66.20 - 69.20	1.5967 times
Fri 17 January 2025	66.10 (-1.59%)	67.17	65.05 - 67.17	0.6723 times
Thu 16 January 2025	67.17 (1.57%)	67.10	66.76 - 68.40	0.7637 times
Wed 15 January 2025	66.13 (1.16%)	65.90	65.19 - 67.87	1.1751 times

Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 56.01 and 64.31

Weekly Target 1	53.94
Weekly Target 2	58.07
Weekly Target 3	62.236666666667
Weekly Target 4	66.37
Weekly Target 5	70.54

Weekly price and volumes for Onmobile Global

Date	Closing	Open	Range	Volume
Wed 29 January 2025	62.21 (-4.09%)	64.86	58.10 - 66.40	0.5928 times
Fri 24 January 2025	64.86 (-1.88%)	66.62	64.40 - 70.10	0.9696 times
Fri 17 January 2025	66.10 (4.74%)	66.45	62.26 - 68.40	0.9756 times
Mon 13 January 2025	63.11 (-6.48%)	66.45	62.50 - 67.64	0.31 times
Fri 10 January 2025	67.48 (-6.99%)	73.00	64.51 - 73.00	1.4585 times
Fri 03 January 2025	72.55 (6.24%)	68.60	64.00 - 74.00	2.4774 times
Fri 27 December 2024	68.29 (-6.85%)	74.69	67.70 - 74.79	0.9745 times
Fri 20 December 2024	73.31 (-3.82%)	76.60	72.50 - 77.83	0.4939 times
Wed 18 December 2024	76.22 (-1.8%)	78.20	75.80 - 78.52	0.4099 times
Fri 13 December 2024	77.62 (-1.13%)	78.70	76.61 - 81.50	1.3378 times
Fri 06 December 2024	78.51 (2.16%)	76.87	76.53 - 80.65	1.5518 times

weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 52.21 and 68.11

Monthly Target 1	48.87
Monthly Target 2	55.54
Monthly Target 3	64.77
Monthly Target 4	71.44
Monthly Target 5	80.67

Monthly price and volumes Onmobile Global

Date	Closing	Open	Range	Volume
Wed 29 January 2025	62.21 (-6.95%)	66.17	58.10 - 74.00	0.3727 times
Tue 31 December 2024	66.86 (-13%)	76.87	64.00 - 81.50	0.365 times
Fri 29 November 2024	76.85 (-4.27%)	80.92	73.81 - 84.65	0.3498 times
Thu 31 October 2024	80.28 (-2.44%)	82.55	74.04 - 94.40	1.3477 times
Mon 30 September 2024	82.29 (-3.25%)	85.15	79.74 - 95.28	0.9809 times
Fri 30 August 2024	85.05 (-3.92%)	83.90	74.23 - 90.89	1.6755 times
Wed 31 July 2024	88.52 (23.51%)	71.99	68.40 - 92.80	2.9056 times
Fri 28 June 2024	71.67 (3.87%)	72.00	62.00 - 78.40	0.5873 times
Fri 31 May 2024	69.00 (-13.59%)	80.30	68.65 - 81.20	0.4124 times
Tue 30 April 2024	79.85 (32.97%)	61.20	61.15 - 85.25	1.003 times
Thu 28 March 2024	60.05 (-26.05%)	81.75	59.55 - 84.15	0.7845 times

monthly chart OnmobileGlobal

Indicator Analysis of OnmobileGlobal

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.

OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnmobileGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnmobileGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.13 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.

OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile Global ONMOBILE

DMA (daily moving average) of Onmobile Global ONMOBILE

DMA period	DMA value
5 day DMA	63.11
12 day DMA	65.25
20 day DMA	66.27
35 day DMA	68.76
50 day DMA	71.57
100 day DMA	76.71
150 day DMA	78.19
200 day DMA	77.15

EMA (exponential moving average) of Onmobile Global ONMOBILE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.77	63.05	64.62
12 day EMA	64.6	65.04	65.97
20 day EMA	66.03	66.43	67.11
35 day EMA	68.65	69.03	69.57
50 day EMA	71.09	71.45	71.92

SMA (simple moving average) of Onmobile Global ONMOBILE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.11	63.97	65.66
12 day SMA	65.25	65.32	65.59
20 day SMA	66.27	66.56	66.98
35 day SMA	68.76	69.24	69.82
50 day SMA	71.57	71.81	72.13
100 day SMA	76.71	76.93	77.14
150 day SMA	78.19	78.26	78.34
200 day SMA	77.15	77.24	77.34

Fundamentals, profit and EPS of Onmobile Global ONMOBILE

EPS is -2.85 and PE is: -21.83

Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)

Debt: 29.07 in crores

Market capitalization: 814.42

EPS is -0.93 and PE is: -66.89

Last quarter profit: (June 2024 quarter) -15.30 crores (-220.65%)

Debt: 16.74 in crores

Market capitalization: 969.19