OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 54.14 and 57.33
| Intraday Target 1 | 53.39 |
| Intraday Target 2 | 54.88 |
| Intraday Target 3 | 56.583333333333 |
| Intraday Target 4 | 58.07 |
| Intraday Target 5 | 59.77 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.36 (-1.45%) | 56.80 | 55.10 - 58.29 | 0.7762 times | Wed 14 January 2026 | 57.19 (0.51%) | 56.90 | 55.00 - 57.50 | 1.0171 times | Tue 13 January 2026 | 56.90 (0.25%) | 56.94 | 56.06 - 58.60 | 1.0619 times | Mon 12 January 2026 | 56.76 (0.07%) | 56.72 | 54.19 - 57.55 | 1.0944 times | Fri 09 January 2026 | 56.72 (-0.44%) | 57.99 | 55.64 - 57.99 | 1.0849 times | Thu 08 January 2026 | 56.97 (-3.41%) | 58.98 | 56.40 - 58.98 | 1.0001 times | Wed 07 January 2026 | 58.98 (-0.87%) | 59.09 | 58.50 - 59.24 | 0.7606 times | Tue 06 January 2026 | 59.50 (1.4%) | 58.40 | 57.75 - 60.42 | 1.4024 times | Mon 05 January 2026 | 58.68 (-1.15%) | 59.36 | 58.42 - 59.63 | 0.4566 times | Fri 02 January 2026 | 59.36 (2.77%) | 57.76 | 57.69 - 59.50 | 1.3459 times | Thu 01 January 2026 | 57.76 (1.17%) | 57.75 | 57.20 - 58.39 | 0.6325 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 53.07 and 57.48
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 56.383333333333 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.36 (-0.63%) | 56.72 | 54.19 - 58.60 | 0.1357 times | Fri 09 January 2026 | 56.72 (-4.45%) | 59.36 | 55.64 - 60.42 | 0.1616 times | Fri 02 January 2026 | 59.36 (1.44%) | 58.20 | 55.88 - 59.50 | 0.1704 times | Fri 26 December 2025 | 58.52 (-2.98%) | 60.00 | 58.15 - 61.20 | 0.2361 times | Fri 19 December 2025 | 60.32 (7.33%) | 56.44 | 56.06 - 61.80 | 0.9593 times | Fri 12 December 2025 | 56.20 (-2.31%) | 58.39 | 54.56 - 58.39 | 0.4369 times | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 6.9631 times | Fri 28 November 2025 | 57.50 (-0.81%) | 57.60 | 55.31 - 60.28 | 0.3191 times | Fri 21 November 2025 | 57.97 (-8%) | 63.01 | 57.57 - 64.50 | 0.257 times | Fri 14 November 2025 | 63.01 (-3.21%) | 65.10 | 62.04 - 66.01 | 0.3608 times | Fri 07 November 2025 | 65.10 (-10.77%) | 72.20 | 65.00 - 74.40 | 0.6346 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 52.16 and 58.39
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 56.99 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.36 (-1.28%) | 57.75 | 54.19 - 60.42 | 0.1003 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.3891 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4316 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9583 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.4955 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.0345 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5449 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.705 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8328 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.5079 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.746 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 52.16 and 58.39
| Yearly Target 1 | 50.76 |
| Yearly Target 2 | 53.56 |
| Yearly Target 3 | 56.99 |
| Yearly Target 4 | 59.79 |
| Yearly Target 5 | 63.22 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.36 (-1.28%) | 57.75 | 54.19 - 60.42 | 0.0085 times | Wed 31 December 2025 | 57.09 (-14.61%) | 66.17 | 41.07 - 75.73 | 1.0329 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.8435 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.7071 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.1116 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.5447 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3513 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2834 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5486 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5682 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5862 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.
OnmobileGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OnmobileGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnmobileGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 57.69 |
| 20 day DMA | 58.17 |
| 35 day DMA | 58.03 |
| 50 day DMA | 59.21 |
| 100 day DMA | 61.53 |
| 150 day DMA | 58.91 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.22 | 57.23 |
| 12 day EMA | 57.47 | 57.67 | 57.76 |
| 20 day EMA | 57.94 | 58.11 | 58.21 |
| 35 day EMA | 59.15 | 59.31 | 59.43 |
| 50 day EMA | 60.14 | 60.29 | 60.42 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.91 | 57.27 |
| 12 day SMA | 57.69 | 57.71 | 57.76 |
| 20 day SMA | 58.17 | 58.42 | 58.58 |
| 35 day SMA | 58.03 | 58.08 | 58.08 |
| 50 day SMA | 59.21 | 59.57 | 59.89 |
| 100 day SMA | 61.53 | 61.5 | 61.47 |
| 150 day SMA | 58.91 | 58.91 | 58.89 |
| 200 day SMA | 56.76 | 56.7 | 56.66 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -18.24
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -19.78
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


