OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets OnmobileGlobal

Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 76.13 and 79.23

Daily Target 1	73.75
Daily Target 2	75.4
Daily Target 3	76.85
Daily Target 4	78.5
Daily Target 5	79.95

Daily price and volume Onmobile Global

Date	Closing	Open	Range	Volume
Mon 15 April 2024	77.05 (-4.05%)	75.30	75.20 - 78.30	0.27 times
Fri 12 April 2024	80.30 (1.77%)	80.00	79.50 - 82.95	0.5387 times
Wed 10 April 2024	78.90 (-2.53%)	80.95	77.50 - 81.40	0.2761 times
Tue 09 April 2024	80.95 (-0.98%)	82.00	80.00 - 83.25	0.2684 times
Mon 08 April 2024	81.75 (-1.74%)	83.70	80.20 - 83.85	0.4627 times
Fri 05 April 2024	83.20 (-1.07%)	85.25	81.05 - 85.25	1.5384 times
Thu 04 April 2024	84.10 (9.58%)	78.00	76.30 - 84.70	2.6819 times
Wed 03 April 2024	76.75 (11.64%)	68.80	66.50 - 77.85	2.1408 times
Tue 02 April 2024	68.75 (3.15%)	67.00	66.45 - 69.30	0.7288 times
Mon 01 April 2024	66.65 (10.99%)	61.20	61.15 - 67.00	1.0941 times
Thu 28 March 2024	60.05 (-1.72%)	61.05	59.55 - 62.50	0.6663 times

Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 76.13 and 79.23

Weekly Target 1	73.75
Weekly Target 2	75.4
Weekly Target 3	76.85
Weekly Target 4	78.5
Weekly Target 5	79.95

Weekly price and volumes for Onmobile Global

Date	Closing	Open	Range	Volume
Mon 15 April 2024	77.05 (-4.05%)	75.30	75.20 - 78.30	0.1062 times
Fri 12 April 2024	80.30 (-3.49%)	83.70	77.50 - 83.85	0.608 times
Fri 05 April 2024	83.20 (38.55%)	61.20	61.15 - 85.25	3.2186 times
Thu 28 March 2024	60.05 (-9.97%)	66.60	59.55 - 67.30	0.9143 times
Fri 22 March 2024	66.70 (1.83%)	65.80	61.90 - 68.70	0.733 times
Fri 15 March 2024	65.50 (-10.82%)	73.55	59.55 - 74.00	1.2012 times
Thu 07 March 2024	73.45 (-12.19%)	83.05	73.05 - 84.10	0.8124 times
Sat 02 March 2024	83.65 (-3.29%)	86.90	80.00 - 86.90	0.5151 times
Fri 23 February 2024	86.50 (-3.41%)	90.00	84.00 - 90.45	0.7939 times
Fri 16 February 2024	89.55 (-6.52%)	95.00	84.75 - 95.00	1.0974 times
Fri 09 February 2024	95.80 (-14.39%)	112.00	95.10 - 114.85	1.4981 times

weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 69.1 and 93.2

Monthly Target 1	50.38
Monthly Target 2	63.72
Monthly Target 3	74.483333333333
Monthly Target 4	87.82
Monthly Target 5	98.58

Monthly price and volumes Onmobile Global

Date	Closing	Open	Range	Volume
Mon 15 April 2024	77.05 (28.31%)	61.20	61.15 - 85.25	0.71 times
Thu 28 March 2024	60.05 (-26.05%)	81.75	59.55 - 84.15	0.6779 times
Thu 29 February 2024	81.20 (-27.82%)	112.90	80.10 - 114.85	0.7459 times
Wed 31 January 2024	112.50 (4.99%)	107.15	105.80 - 124.00	1.2391 times
Fri 29 December 2023	107.15 (0.14%)	108.45	102.40 - 116.25	0.6462 times
Thu 30 November 2023	107.00 (-1.88%)	109.35	104.45 - 123.20	0.8985 times
Tue 31 October 2023	109.05 (1.73%)	106.90	101.60 - 128.40	1.2685 times
Fri 29 September 2023	107.20 (-1.38%)	109.80	103.40 - 127.60	0.9472 times
Thu 31 August 2023	108.70 (41.17%)	77.30	75.00 - 114.20	2.3207 times
Mon 31 July 2023	77.00 (0.2%)	76.85	72.30 - 84.40	0.546 times
Fri 30 June 2023	76.85 (3.64%)	73.95	71.85 - 80.50	0.4043 times

monthly chart OnmobileGlobal

Indicator Analysis of OnmobileGlobal

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 9 points

Upper Bollinger band is at 88 and lower is at 55, while middle bands are at 63 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnmobileGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnmobileGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnmobileGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.63 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.

OnmobileGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile Global ONMOBILE

DMA (daily moving average) of Onmobile Global ONMOBILE

DMA period	DMA value
5 day DMA	79.79
12 day DMA	74.96
20 day DMA	70.95
35 day DMA	74.29
50 day DMA	81.43
100 day DMA	95.65
150 day DMA	101.01
200 day DMA	98.04

EMA (exponential moving average) of Onmobile Global ONMOBILE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.76	79.61	79.27
12 day EMA	76.36	76.24	75.5
20 day EMA	75.51	75.35	74.83
35 day EMA	79.08	79.2	79.13
50 day EMA	83.81	84.09	84.24

SMA (simple moving average) of Onmobile Global ONMOBILE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.79	81.02	81.78
12 day SMA	74.96	73.81	72.68
20 day SMA	70.95	70.19	69.59
35 day SMA	74.29	74.55	74.74
50 day SMA	81.43	82.14	82.79
100 day SMA	95.65	95.99	96.3
150 day SMA	101.01	101.31	101.6
200 day SMA	98.04	98.03	98.01

Fundamentals, profit and EPS of Onmobile Global ONMOBILE

EPS is 1.29 and PE is: 59.73

Last quarter profit: (February 2024 quarter) -2.40 crores (-159.11%)

Debt: 14.59 in crores

Market capitalization: 951.15

EPS is 1.91 and PE is: 40.34

Last quarter profit: (September 2023 quarter) 8.54 crores (1296.72%)

Debt: 14.59 in crores

Market capitalization: 1122.69