Munafa Stock Market Course + Intraday & FNO calls 
OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 47.04 and 50.33
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 47.65 |
| Intraday Target 3 | 49.72 |
| Intraday Target 4 | 50.94 |
| Intraday Target 5 | 53.01 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.87 (-3.86%) | 50.50 | 48.50 - 51.79 | 1.2313 times | Thu 22 January 2026 | 50.83 (2.01%) | 50.05 | 50.05 - 51.31 | 0.6247 times | Wed 21 January 2026 | 49.83 (-3.32%) | 52.30 | 49.52 - 53.20 | 1.4502 times | Tue 20 January 2026 | 51.54 (-6.24%) | 54.97 | 50.42 - 55.28 | 2.4831 times | Mon 19 January 2026 | 54.97 (-2.47%) | 55.60 | 54.54 - 56.19 | 0.5792 times | Fri 16 January 2026 | 56.36 (-1.45%) | 56.80 | 55.10 - 58.29 | 0.5599 times | Wed 14 January 2026 | 57.19 (0.51%) | 56.90 | 55.00 - 57.50 | 0.7337 times | Tue 13 January 2026 | 56.90 (0.25%) | 56.94 | 56.06 - 58.60 | 0.766 times | Mon 12 January 2026 | 56.76 (0.07%) | 56.72 | 54.19 - 57.55 | 0.7894 times | Fri 09 January 2026 | 56.72 (-0.44%) | 57.99 | 55.64 - 57.99 | 0.7826 times | Thu 08 January 2026 | 56.97 (-3.41%) | 58.98 | 56.40 - 58.98 | 0.7214 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 44.84 and 52.53
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 51.186666666667 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.87 (-13.29%) | 55.60 | 48.50 - 56.19 | 0.305 times | Fri 16 January 2026 | 56.36 (-0.63%) | 56.72 | 54.19 - 58.60 | 0.1365 times | Fri 09 January 2026 | 56.72 (-4.45%) | 59.36 | 55.64 - 60.42 | 0.1626 times | Fri 02 January 2026 | 59.36 (1.44%) | 58.20 | 55.88 - 59.50 | 0.1714 times | Fri 26 December 2025 | 58.52 (-2.98%) | 60.00 | 58.15 - 61.20 | 0.2375 times | Fri 19 December 2025 | 60.32 (7.33%) | 56.44 | 56.06 - 61.80 | 0.9648 times | Fri 12 December 2025 | 56.20 (-2.31%) | 58.39 | 54.56 - 58.39 | 0.4395 times | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 7.0033 times | Fri 28 November 2025 | 57.50 (-0.81%) | 57.60 | 55.31 - 60.28 | 0.321 times | Fri 21 November 2025 | 57.97 (-8%) | 63.01 | 57.57 - 64.50 | 0.2585 times | Fri 14 November 2025 | 63.01 (-3.21%) | 65.10 | 62.04 - 66.01 | 0.3628 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 42.73 and 54.65
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 52.596666666667 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.87 (-14.4%) | 57.75 | 48.50 - 60.42 | 0.1821 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.3694 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4281 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9504 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.4749 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.0259 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5404 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.6992 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8259 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.5037 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.7399 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 42.73 and 54.65
| Yearly Target 1 | 40.68 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 52.596666666667 |
| Yearly Target 4 | 56.69 |
| Yearly Target 5 | 64.52 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.87 (-14.4%) | 57.75 | 48.50 - 60.42 | 0.0156 times | Wed 31 December 2025 | 57.09 (-14.61%) | 66.17 | 41.07 - 75.73 | 1.0322 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.8422 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.7059 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.1101 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.5436 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3511 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2832 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5483 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5678 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5858 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.07
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.
OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnmobileGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.03 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 54.66 |
| 20 day DMA | 56.06 |
| 35 day DMA | 57.03 |
| 50 day DMA | 57.81 |
| 100 day DMA | 61.54 |
| 150 day DMA | 58.81 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 52.33 | 53.08 |
| 12 day EMA | 53.69 | 54.57 | 55.25 |
| 20 day EMA | 55.15 | 55.81 | 56.33 |
| 35 day EMA | 56.68 | 57.14 | 57.51 |
| 50 day EMA | 57.74 | 58.1 | 58.4 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 52.71 | 53.98 |
| 12 day SMA | 54.66 | 55.55 | 56.2 |
| 20 day SMA | 56.06 | 56.58 | 57.06 |
| 35 day SMA | 57.03 | 57.43 | 57.58 |
| 50 day SMA | 57.81 | 58.14 | 58.39 |
| 100 day SMA | 61.54 | 61.55 | 61.55 |
| 150 day SMA | 58.81 | 58.84 | 58.86 |
| 200 day SMA | 56.88 | 56.87 | 56.85 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -15.82
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -17.15
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
