Munafa Stock Market Course + Intraday & FNO calls 
OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 56.1 and 58.6
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 55.63 |
| Intraday Target 3 | 56.563333333333 |
| Intraday Target 4 | 58.13 |
| Intraday Target 5 | 59.06 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.19 (0.51%) | 56.90 | 55.00 - 57.50 | 1.0319 times | Tue 13 January 2026 | 56.90 (0.25%) | 56.94 | 56.06 - 58.60 | 1.0774 times | Mon 12 January 2026 | 56.76 (0.07%) | 56.72 | 54.19 - 57.55 | 1.1103 times | Fri 09 January 2026 | 56.72 (-0.44%) | 57.99 | 55.64 - 57.99 | 1.1007 times | Thu 08 January 2026 | 56.97 (-3.41%) | 58.98 | 56.40 - 58.98 | 1.0147 times | Wed 07 January 2026 | 58.98 (-0.87%) | 59.09 | 58.50 - 59.24 | 0.7717 times | Tue 06 January 2026 | 59.50 (1.4%) | 58.40 | 57.75 - 60.42 | 1.4229 times | Mon 05 January 2026 | 58.68 (-1.15%) | 59.36 | 58.42 - 59.63 | 0.4633 times | Fri 02 January 2026 | 59.36 (2.77%) | 57.76 | 57.69 - 59.50 | 1.3655 times | Thu 01 January 2026 | 57.76 (1.17%) | 57.75 | 57.20 - 58.39 | 0.6417 times | Wed 31 December 2025 | 57.09 (0.87%) | 56.89 | 56.67 - 57.65 | 0.6831 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 55.69 and 60.1
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 56.66 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.19 (0.83%) | 56.72 | 54.19 - 58.60 | 0.1093 times | Fri 09 January 2026 | 56.72 (-4.45%) | 59.36 | 55.64 - 60.42 | 0.1621 times | Fri 02 January 2026 | 59.36 (1.44%) | 58.20 | 55.88 - 59.50 | 0.1708 times | Fri 26 December 2025 | 58.52 (-2.98%) | 60.00 | 58.15 - 61.20 | 0.2368 times | Fri 19 December 2025 | 60.32 (7.33%) | 56.44 | 56.06 - 61.80 | 0.9618 times | Fri 12 December 2025 | 56.20 (-2.31%) | 58.39 | 54.56 - 58.39 | 0.4381 times | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 6.9817 times | Fri 28 November 2025 | 57.50 (-0.81%) | 57.60 | 55.31 - 60.28 | 0.32 times | Fri 21 November 2025 | 57.97 (-8%) | 63.01 | 57.57 - 64.50 | 0.2577 times | Fri 14 November 2025 | 63.01 (-3.21%) | 65.10 | 62.04 - 66.01 | 0.3617 times | Fri 07 November 2025 | 65.10 (-10.77%) | 72.20 | 65.00 - 74.40 | 0.6363 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 52.58 and 58.81
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 57.266666666667 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.19 (0.18%) | 57.75 | 54.19 - 60.42 | 0.0931 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.3908 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.432 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.959 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.4974 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.0353 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5453 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.7056 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8334 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.5082 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.7466 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 52.58 and 58.81
| Yearly Target 1 | 51.04 |
| Yearly Target 2 | 54.11 |
| Yearly Target 3 | 57.266666666667 |
| Yearly Target 4 | 60.34 |
| Yearly Target 5 | 63.5 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.19 (0.18%) | 57.75 | 54.19 - 60.42 | 0.0079 times | Wed 31 December 2025 | 57.09 (-14.61%) | 66.17 | 41.07 - 75.73 | 1.033 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.8436 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.7072 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.1117 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.5448 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3514 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2834 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5487 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5683 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5862 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnmobileGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnmobileGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.91 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 57.71 |
| 20 day DMA | 58.42 |
| 35 day DMA | 58.08 |
| 50 day DMA | 59.57 |
| 100 day DMA | 61.5 |
| 150 day DMA | 58.91 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.23 | 57.4 |
| 12 day EMA | 57.67 | 57.76 | 57.92 |
| 20 day EMA | 58.11 | 58.21 | 58.35 |
| 35 day EMA | 59.41 | 59.54 | 59.7 |
| 50 day EMA | 60.43 | 60.56 | 60.71 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57.27 | 57.79 |
| 12 day SMA | 57.71 | 57.76 | 57.89 |
| 20 day SMA | 58.42 | 58.58 | 58.63 |
| 35 day SMA | 58.08 | 58.08 | 58.07 |
| 50 day SMA | 59.57 | 59.89 | 60.21 |
| 100 day SMA | 61.5 | 61.47 | 61.45 |
| 150 day SMA | 58.91 | 58.89 | 58.88 |
| 200 day SMA | 56.7 | 56.66 | 56.62 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -18.51
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -20.07
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
