Munafa Stock Market Course + Intraday & FNO calls 
OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 53.91 and 56.67
| Intraday Target 1 | 53.35 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 56.113333333333 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 58.87 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.58 (-0.63%) | 55.87 | 55.00 - 57.76 | 0.873 times | Thu 23 April 2026 | 55.93 (1.52%) | 55.49 | 55.09 - 58.79 | 1.6211 times | Wed 22 April 2026 | 55.09 (9.92%) | 49.98 | 49.03 - 56.43 | 3.3438 times | Tue 21 April 2026 | 50.12 (5.56%) | 50.01 | 49.60 - 52.47 | 1.4527 times | Mon 20 April 2026 | 47.48 (-0.38%) | 47.71 | 46.56 - 47.95 | 0.247 times | Fri 17 April 2026 | 47.66 (1.06%) | 47.16 | 47.10 - 48.08 | 0.3586 times | Thu 16 April 2026 | 47.16 (-0.06%) | 48.13 | 46.86 - 48.96 | 0.721 times | Wed 15 April 2026 | 47.19 (2.74%) | 46.60 | 46.60 - 47.69 | 0.3697 times | Mon 13 April 2026 | 45.93 (0.09%) | 45.00 | 43.98 - 46.95 | 0.5317 times | Fri 10 April 2026 | 45.89 (1.98%) | 45.80 | 45.12 - 46.75 | 0.4814 times | Thu 09 April 2026 | 45.00 (0.99%) | 44.98 | 44.30 - 46.40 | 0.6801 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 51.07 and 63.3
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 53.643333333333 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.58 (16.62%) | 47.71 | 46.56 - 58.79 | 2.756 times | Fri 17 April 2026 | 47.66 (3.86%) | 45.00 | 43.98 - 48.96 | 0.7244 times | Fri 10 April 2026 | 45.89 (4.58%) | 44.35 | 41.00 - 46.75 | 1.5776 times | Thu 02 April 2026 | 43.88 (-1.59%) | 43.60 | 40.21 - 44.58 | 0.8311 times | Fri 27 March 2026 | 44.59 (-9.52%) | 48.30 | 43.06 - 48.54 | 1.0985 times | Fri 20 March 2026 | 49.28 (1.94%) | 48.59 | 46.66 - 52.68 | 0.6541 times | Fri 13 March 2026 | 48.34 (-0.86%) | 48.08 | 46.36 - 52.00 | 0.7795 times | Fri 06 March 2026 | 48.76 (-4.02%) | 48.01 | 46.71 - 49.60 | 0.622 times | Fri 27 February 2026 | 50.80 (-1.28%) | 51.50 | 49.76 - 52.00 | 0.4816 times | Fri 20 February 2026 | 51.46 (-0.64%) | 51.40 | 50.85 - 53.00 | 0.4752 times | Fri 13 February 2026 | 51.79 (3.62%) | 50.80 | 49.74 - 54.20 | 1.2428 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 48.29 and 66.08
| Monthly Target 1 | 34 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 51.79 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.58 (37.13%) | 42.99 | 41.00 - 58.79 | 0.5796 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.3668 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.3588 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.2792 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.5599 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4625 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.0268 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.674 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.1085 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5839 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.7555 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 37.79 and 58
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 43.72 |
| Yearly Target 3 | 52.07 |
| Yearly Target 4 | 63.93 |
| Yearly Target 5 | 72.28 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.58 (-2.64%) | 57.75 | 40.21 - 60.42 | 0.1243 times | Wed 31 December 2025 | 57.09 (-14.61%) | 66.17 | 41.07 - 75.73 | 1.021 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.8222 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.6873 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.0871 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.5268 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3473 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2801 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5423 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5617 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5794 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.8
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnmobileGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnmobileGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnmobileGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnmobileGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.3 and OnmobileGlobal ONMOBILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 48.97 |
| 20 day DMA | 46.79 |
| 35 day DMA | 47.71 |
| 50 day DMA | 48.89 |
| 100 day DMA | 52.24 |
| 150 day DMA | 57.06 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 52.23 | 50.38 |
| 12 day EMA | 50.25 | 49.28 | 48.07 |
| 20 day EMA | 48.99 | 48.3 | 47.5 |
| 35 day EMA | 48.73 | 48.33 | 47.88 |
| 50 day EMA | 49.45 | 49.2 | 48.93 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 51.26 | 49.5 |
| 12 day SMA | 48.97 | 47.84 | 46.68 |
| 20 day SMA | 46.79 | 46.33 | 46 |
| 35 day SMA | 47.71 | 47.57 | 47.44 |
| 50 day SMA | 48.89 | 48.78 | 48.69 |
| 100 day SMA | 52.24 | 52.27 | 52.28 |
| 150 day SMA | 57.06 | 57.05 | 57.04 |
| 200 day SMA | 56.1 | 56.09 | 56.08 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -17.99
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -19.5
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
