Munafa Stock Market Course + Intraday & FNO calls 
OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 50.61 and 54.9
| Intraday Target 1 | 49.71 |
| Intraday Target 2 | 51.5 |
| Intraday Target 3 | 53.996666666667 |
| Intraday Target 4 | 55.79 |
| Intraday Target 5 | 58.29 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.30 (-3.62%) | 54.83 | 52.20 - 56.49 | 0.9104 times | Fri 15 May 2026 | 55.30 (3.46%) | 53.80 | 53.01 - 56.16 | 1.3181 times | Thu 14 May 2026 | 53.45 (-1%) | 54.85 | 52.00 - 55.13 | 0.8018 times | Wed 13 May 2026 | 53.99 (-0.74%) | 54.54 | 53.31 - 54.88 | 0.4317 times | Tue 12 May 2026 | 54.39 (-1.82%) | 55.47 | 53.79 - 55.55 | 0.7937 times | Mon 11 May 2026 | 55.40 (-3.18%) | 56.02 | 55.00 - 57.19 | 0.5811 times | Fri 08 May 2026 | 57.22 (-2.39%) | 58.01 | 57.10 - 58.63 | 0.3881 times | Thu 07 May 2026 | 58.62 (-0.93%) | 61.00 | 58.00 - 61.50 | 1.342 times | Wed 06 May 2026 | 59.17 (11.01%) | 53.89 | 53.50 - 61.80 | 2.7251 times | Tue 05 May 2026 | 53.30 (-1.28%) | 53.98 | 52.66 - 54.98 | 0.7079 times | Mon 04 May 2026 | 53.99 (-2.32%) | 55.26 | 53.52 - 56.23 | 0.7904 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 50.61 and 54.9
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 53.996666666667 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.30 (-3.62%) | 54.83 | 52.20 - 56.49 | 0.1596 times | Fri 15 May 2026 | 55.30 (-3.36%) | 56.02 | 52.00 - 57.19 | 0.6883 times | Fri 08 May 2026 | 57.22 (3.53%) | 55.26 | 52.66 - 61.80 | 1.0436 times | Thu 30 April 2026 | 55.27 (-0.56%) | 55.80 | 54.66 - 57.50 | 0.5667 times | Fri 24 April 2026 | 55.58 (16.62%) | 47.71 | 46.56 - 58.79 | 2.7201 times | Fri 17 April 2026 | 47.66 (3.86%) | 45.00 | 43.98 - 48.96 | 0.7149 times | Fri 10 April 2026 | 45.89 (4.58%) | 44.35 | 41.00 - 46.75 | 1.5571 times | Thu 02 April 2026 | 43.88 (-1.59%) | 43.60 | 40.21 - 44.58 | 0.8202 times | Fri 27 March 2026 | 44.59 (-9.52%) | 48.30 | 43.06 - 48.54 | 1.0841 times | Fri 20 March 2026 | 49.28 (1.94%) | 48.59 | 46.66 - 52.68 | 0.6456 times | Fri 13 March 2026 | 48.34 (-0.86%) | 48.08 | 46.36 - 52.00 | 0.7693 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 47.75 and 57.55
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 55.7 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.30 (-3.56%) | 55.26 | 52.00 - 61.80 | 0.2073 times | Thu 30 April 2026 | 55.27 (36.37%) | 42.99 | 41.00 - 58.79 | 0.6611 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.379 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.3708 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.2886 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.6454 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.478 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.0611 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.7633 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.1455 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.6034 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 35.96 and 57.55
| Yearly Target 1 | 30.18 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 51.77 |
| Yearly Target 4 | 63.33 |
| Yearly Target 5 | 73.36 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.30 (-6.64%) | 57.75 | 40.21 - 61.80 | 0.1445 times | Wed 31 December 2025 | 57.09 (-14.61%) | 66.17 | 41.07 - 75.73 | 1.0189 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.8184 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.6839 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.0829 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.5237 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3466 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2795 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5412 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5605 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5782 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnmobileGlobal in short term but the sell signal is initial and weak.
OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnmobileGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 55.28 |
| 20 day DMA | 54.79 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.03 |
| 100 day DMA | 51.88 |
| 150 day DMA | 56.11 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.83 | 54.6 |
| 12 day EMA | 54.55 | 54.78 | 54.69 |
| 20 day EMA | 53.78 | 53.83 | 53.67 |
| 35 day EMA | 52.56 | 52.52 | 52.36 |
| 50 day EMA | 50.52 | 50.41 | 50.21 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.51 | 54.89 |
| 12 day SMA | 55.28 | 55.54 | 55.56 |
| 20 day SMA | 54.79 | 54.51 | 54.1 |
| 35 day SMA | 50.5 | 50.3 | 50.13 |
| 50 day SMA | 50.03 | 49.98 | 49.9 |
| 100 day SMA | 51.88 | 51.96 | 52.01 |
| 150 day SMA | 56.11 | 56.2 | 56.3 |
| 200 day SMA | 56.24 | 56.25 | 56.24 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -17.25
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -18.7
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
