Munafa Stock Market Course + Intraday & FNO calls 
OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 55.27 and 58.02
| Intraday Target 1 | 54.51 |
| Intraday Target 2 | 56.02 |
| Intraday Target 3 | 57.26 |
| Intraday Target 4 | 58.77 |
| Intraday Target 5 | 60.01 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.53 (-1.32%) | 58.25 | 55.75 - 58.50 | 0.3819 times | Thu 04 December 2025 | 58.30 (-7.21%) | 61.34 | 57.77 - 61.83 | 1.2121 times | Wed 03 December 2025 | 62.83 (12.12%) | 56.05 | 55.65 - 67.24 | 7.6354 times | Tue 02 December 2025 | 56.04 (-1.7%) | 56.85 | 55.66 - 60.28 | 0.2918 times | Mon 01 December 2025 | 57.01 (-0.85%) | 57.50 | 56.25 - 58.28 | 0.0406 times | Fri 28 November 2025 | 57.50 (-0.23%) | 57.63 | 56.61 - 58.01 | 0.0447 times | Thu 27 November 2025 | 57.63 (-0.72%) | 58.05 | 56.98 - 58.52 | 0.0297 times | Wed 26 November 2025 | 58.05 (0.92%) | 57.67 | 57.10 - 58.50 | 0.0446 times | Tue 25 November 2025 | 57.52 (2%) | 56.39 | 56.39 - 60.28 | 0.2357 times | Mon 24 November 2025 | 56.39 (-2.73%) | 57.60 | 55.31 - 57.74 | 0.0835 times | Fri 21 November 2025 | 57.97 (-3.08%) | 59.32 | 57.57 - 59.79 | 0.0461 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 56.59 and 68.18
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 60.14 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 5.6136 times | Fri 28 November 2025 | 57.50 (-0.81%) | 57.60 | 55.31 - 60.28 | 0.2573 times | Fri 21 November 2025 | 57.97 (-8%) | 63.01 | 57.57 - 64.50 | 0.2072 times | Fri 14 November 2025 | 63.01 (-3.21%) | 65.10 | 62.04 - 66.01 | 0.2908 times | Fri 07 November 2025 | 65.10 (-10.77%) | 72.20 | 65.00 - 74.40 | 0.5116 times | Fri 31 October 2025 | 72.96 (-1.03%) | 73.61 | 71.68 - 75.09 | 0.3526 times | Fri 24 October 2025 | 73.72 (4.82%) | 71.90 | 69.55 - 74.60 | 0.4181 times | Fri 17 October 2025 | 70.33 (1.4%) | 68.65 | 67.50 - 73.70 | 0.8202 times | Fri 10 October 2025 | 69.36 (0.49%) | 69.14 | 65.65 - 71.52 | 0.8361 times | Fri 03 October 2025 | 69.02 (-0.48%) | 70.00 | 65.79 - 71.40 | 0.6925 times | Fri 26 September 2025 | 69.35 (11.62%) | 62.11 | 61.69 - 70.49 | 2.2129 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 56.59 and 68.18
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 60.14 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 1.8808 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4245 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9423 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.454 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.0173 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5359 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.6933 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8189 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.4994 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.7336 times | Fri 28 February 2025 | 49.57 (-22.66%) | 64.51 | 48.54 - 75.73 | 0.8235 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 31.97 and 66.63
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 40.49 |
| Yearly Target 3 | 58.11 |
| Yearly Target 4 | 75.15 |
| Yearly Target 5 | 92.77 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.53 (-13.95%) | 66.17 | 41.07 - 75.73 | 0.9418 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.7496 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.6201 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.004 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.4659 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3334 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2689 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5207 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5393 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5563 times | Thu 31 December 2015 | 129.45 (0%) | 78.30 | 78.30 - 140.80 | 0.3606 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnmobileGlobal in short term but the buy signal is initial and weak.
OnmobileGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnmobileGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 58.05 |
| 20 day DMA | 60.17 |
| 35 day DMA | 65.23 |
| 50 day DMA | 66.21 |
| 100 day DMA | 60.33 |
| 150 day DMA | 57.91 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 58.77 | 59.01 |
| 12 day EMA | 59.1 | 59.39 | 59.59 |
| 20 day EMA | 60.65 | 60.98 | 61.26 |
| 35 day EMA | 62.63 | 62.93 | 63.2 |
| 50 day EMA | 65.25 | 65.57 | 65.87 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 58.34 | 58.2 |
| 12 day SMA | 58.05 | 58.37 | 58.7 |
| 20 day SMA | 60.17 | 60.54 | 61.04 |
| 35 day SMA | 65.23 | 65.64 | 65.95 |
| 50 day SMA | 66.21 | 66.41 | 66.54 |
| 100 day SMA | 60.33 | 60.28 | 60.22 |
| 150 day SMA | 57.91 | 57.84 | 57.77 |
| 200 day SMA | 55.67 | 55.65 | 55.65 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -18.62
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -20.19
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
