OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets OnmobileGlobal

Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 78.49 and 83.13

Daily Target 1	74.98
Daily Target 2	77.35
Daily Target 3	79.62
Daily Target 4	81.99
Daily Target 5	84.26

Daily price and volume Onmobile Global

Date	Closing	Open	Range	Volume
Fri 04 October 2024	79.72 (0.23%)	79.53	77.25 - 81.89	1.1401 times
Thu 03 October 2024	79.54 (-4.3%)	82.00	79.00 - 82.18	1.0507 times
Tue 01 October 2024	83.11 (1%)	82.55	82.16 - 83.50	0.4578 times
Mon 30 September 2024	82.29 (-0.53%)	82.50	81.21 - 83.40	0.6365 times
Fri 27 September 2024	82.73 (-0.01%)	82.69	82.20 - 83.60	0.5598 times
Thu 26 September 2024	82.74 (-1.52%)	84.05	82.20 - 84.59	0.6989 times
Wed 25 September 2024	84.02 (1.52%)	82.95	82.08 - 84.50	1.1423 times
Tue 24 September 2024	82.76 (-3.1%)	85.00	82.22 - 86.00	1.1968 times
Mon 23 September 2024	85.41 (0.35%)	85.70	84.43 - 86.21	1.2213 times
Fri 20 September 2024	85.11 (0.46%)	85.24	83.82 - 87.30	1.8959 times
Thu 19 September 2024	84.72 (-2.61%)	87.20	83.11 - 88.24	1.8243 times

Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 75.36 and 81.61

Weekly Target 1	73.91
Weekly Target 2	76.81
Weekly Target 3	80.156666666667
Weekly Target 4	83.06
Weekly Target 5	86.41

Weekly price and volumes for Onmobile Global

Date	Closing	Open	Range	Volume
Fri 04 October 2024	79.72 (-3.64%)	82.50	77.25 - 83.50	0.3521 times
Fri 27 September 2024	82.73 (-2.8%)	85.70	82.08 - 86.21	0.5165 times
Fri 20 September 2024	85.11 (-2.85%)	88.18	83.11 - 95.28	2.3355 times
Fri 13 September 2024	87.61 (8.13%)	81.15	79.74 - 90.25	1.2354 times
Fri 06 September 2024	81.02 (-4.74%)	85.15	80.50 - 85.73	0.4796 times
Fri 30 August 2024	85.05 (0.56%)	87.94	82.01 - 87.94	0.3288 times
Thu 29 August 2024	84.58 (0%)	87.94	82.01 - 87.94	0.2455 times
Thu 29 August 2024	84.58 (-4.6%)	89.24	82.01 - 89.69	0.779 times
Fri 23 August 2024	88.66 (4.5%)	80.29	79.90 - 90.89	2.3093 times
Wed 21 August 2024	84.84 (8.88%)	78.35	78.10 - 88.65	1.4184 times
Fri 16 August 2024	77.92 (0.13%)	77.60	74.23 - 79.49	0.5424 times

weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 75.36 and 81.61

Monthly Target 1	73.91
Monthly Target 2	76.81
Monthly Target 3	80.156666666667
Monthly Target 4	83.06
Monthly Target 5	86.41

Monthly price and volumes Onmobile Global

Date	Closing	Open	Range	Volume
Fri 04 October 2024	79.72 (-3.12%)	82.55	77.25 - 83.50	0.0561 times
Mon 30 September 2024	82.29 (-3.25%)	85.15	79.74 - 95.28	0.9162 times
Fri 30 August 2024	85.05 (-3.92%)	83.90	74.23 - 90.89	1.5649 times
Wed 31 July 2024	88.52 (23.51%)	71.99	68.40 - 92.80	2.7139 times
Fri 28 June 2024	71.67 (3.87%)	72.00	62.00 - 78.40	0.5486 times
Fri 31 May 2024	69.00 (-13.59%)	80.30	68.65 - 81.20	0.3852 times
Tue 30 April 2024	79.85 (32.97%)	61.20	61.15 - 85.25	0.9368 times
Thu 28 March 2024	60.05 (-26.05%)	81.75	59.55 - 84.15	0.7327 times
Thu 29 February 2024	81.20 (-27.82%)	112.90	80.10 - 114.85	0.8062 times
Wed 31 January 2024	112.50 (4.99%)	107.15	105.80 - 124.00	1.3393 times
Fri 29 December 2023	107.15 (0.14%)	108.45	102.40 - 116.25	0.6984 times

monthly chart OnmobileGlobal

Indicator Analysis of OnmobileGlobal

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.34

Munafa value: 19 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.

OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnmobileGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.97 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.

OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile Global ONMOBILE

DMA (daily moving average) of Onmobile Global ONMOBILE

DMA period	DMA value
5 day DMA	81.48
12 day DMA	83.26
20 day DMA	84.09
35 day DMA	84.57
50 day DMA	83.17
100 day DMA	78.88
150 day DMA	77.4
200 day DMA	83.98

EMA (exponential moving average) of Onmobile Global ONMOBILE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.19	81.93	83.13
12 day EMA	82.71	83.25	83.92
20 day EMA	83.35	83.73	84.17
35 day EMA	83.42	83.64	83.88
50 day EMA	83.16	83.3	83.45

SMA (simple moving average) of Onmobile Global ONMOBILE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.48	82.08	82.98
12 day SMA	83.26	84.16	85.13
20 day SMA	84.09	84.21	84.34
35 day SMA	84.57	84.57	84.57
50 day SMA	83.17	83.37	83.56
100 day SMA	78.88	78.84	78.78
150 day SMA	77.4	77.41	77.42
200 day SMA	83.98	84.1	84.25

Fundamentals, profit and EPS of Onmobile Global ONMOBILE

EPS is -0.93 and PE is: -85.72

Last quarter profit: (June 2024 quarter) -15.30 crores (-220.65%)

Debt: 16.74 in crores

Market capitalization: 969.19

EPS is 1.43 and PE is: 55.75

Last quarter profit: (March 2024 quarter) -0.68 crores (-119.41%)

Debt: 16.74 in crores

Market capitalization: 732.88