Munafa Stock Market Course + Intraday & FNO calls 
OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 46.04 and 49.6
| Intraday Target 1 | 45.27 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 48.833333333333 |
| Intraday Target 4 | 50.37 |
| Intraday Target 5 | 52.39 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.34 (-4.47%) | 50.60 | 47.30 - 50.86 | 1.0969 times | Thu 12 March 2026 | 50.60 (-1.06%) | 51.20 | 49.92 - 51.50 | 1.0881 times | Wed 11 March 2026 | 51.14 (3.9%) | 49.00 | 48.48 - 52.00 | 1.5942 times | Tue 10 March 2026 | 49.22 (2.69%) | 48.07 | 47.56 - 49.44 | 0.8463 times | Mon 09 March 2026 | 47.93 (-1.7%) | 48.08 | 46.36 - 48.89 | 0.6808 times | Fri 06 March 2026 | 48.76 (1.65%) | 47.97 | 47.80 - 49.23 | 1.1226 times | Thu 05 March 2026 | 47.97 (-1.54%) | 48.01 | 46.71 - 48.72 | 1.4318 times | Wed 04 March 2026 | 48.72 (-0.41%) | 48.01 | 47.10 - 48.90 | 0.6266 times | Mon 02 March 2026 | 48.92 (-3.7%) | 48.01 | 47.90 - 49.60 | 1.0534 times | Fri 27 February 2026 | 50.80 (-0.99%) | 50.60 | 50.45 - 51.81 | 0.4593 times | Thu 26 February 2026 | 51.31 (1.32%) | 50.11 | 50.11 - 51.63 | 0.7711 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 47.35 and 52.99
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.34 (-0.86%) | 48.08 | 46.36 - 52.00 | 1.0667 times | Fri 06 March 2026 | 48.76 (-4.02%) | 48.01 | 46.71 - 49.60 | 0.8512 times | Fri 27 February 2026 | 50.80 (-1.28%) | 51.50 | 49.76 - 52.00 | 0.6591 times | Fri 20 February 2026 | 51.46 (-0.64%) | 51.40 | 50.85 - 53.00 | 0.6504 times | Fri 13 February 2026 | 51.79 (3.62%) | 50.80 | 49.74 - 54.20 | 1.7007 times | Fri 06 February 2026 | 49.98 (4.76%) | 47.71 | 45.61 - 54.29 | 1.682 times | Fri 30 January 2026 | 47.71 (-2.37%) | 49.60 | 46.35 - 50.00 | 1.0785 times | Fri 23 January 2026 | 48.87 (-13.29%) | 55.60 | 48.50 - 56.19 | 1.1672 times | Fri 16 January 2026 | 56.36 (-0.63%) | 56.72 | 54.19 - 58.60 | 0.5222 times | Fri 09 January 2026 | 56.72 (-4.45%) | 59.36 | 55.64 - 60.42 | 0.622 times | Fri 02 January 2026 | 59.36 (1.44%) | 58.20 | 55.88 - 59.50 | 0.6558 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 47.35 and 52.99
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.34 (-4.84%) | 48.01 | 46.36 - 52.00 | 0.1473 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.3604 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.2805 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.5713 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4646 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.0314 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.6859 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.1134 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5865 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.7588 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8963 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 39.57 and 54.38
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 42.49 |
| Yearly Target 3 | 51.456666666667 |
| Yearly Target 4 | 57.3 |
| Yearly Target 5 | 66.27 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.34 (-15.33%) | 57.75 | 45.61 - 60.42 | 0.062 times | Wed 31 December 2025 | 57.09 (-14.61%) | 66.17 | 41.07 - 75.73 | 1.0274 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.8337 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.698 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.1003 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.5364 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3495 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2819 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5457 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5652 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.583 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnmobileGlobal in short term but the buy signal is initial and weak.
OnmobileGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnmobileGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 49.53 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.22 |
| 50 day DMA | 52 |
| 100 day DMA | 57.3 |
| 150 day DMA | 58.07 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.95 | 49.63 |
| 12 day EMA | 49.71 | 49.96 | 49.84 |
| 20 day EMA | 50.17 | 50.36 | 50.33 |
| 35 day EMA | 51.25 | 51.42 | 51.47 |
| 50 day EMA | 52.24 | 52.4 | 52.47 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.53 | 49 |
| 12 day SMA | 49.53 | 49.8 | 49.87 |
| 20 day SMA | 50.43 | 50.67 | 50.76 |
| 35 day SMA | 50.22 | 50.29 | 50.27 |
| 50 day SMA | 52 | 52.18 | 52.3 |
| 100 day SMA | 57.3 | 57.52 | 57.73 |
| 150 day SMA | 58.07 | 58.11 | 58.14 |
| 200 day SMA | 57.06 | 57.1 | 57.13 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -15.64
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -16.96
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
