Munafa Stock Market Course + Intraday & FNO calls 
OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 50.58 and 51.73
| Intraday Target 1 | 50.29 |
| Intraday Target 2 | 50.87 |
| Intraday Target 3 | 51.436666666667 |
| Intraday Target 4 | 52.02 |
| Intraday Target 5 | 52.59 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.46 (-0.92%) | 51.50 | 50.85 - 52.00 | 0.5341 times | Thu 19 February 2026 | 51.94 (-0.69%) | 52.04 | 51.50 - 53.00 | 0.5746 times | Wed 18 February 2026 | 52.30 (1.3%) | 51.63 | 51.63 - 52.71 | 0.7203 times | Tue 17 February 2026 | 51.63 (-0.86%) | 51.82 | 51.15 - 52.67 | 0.36 times | Mon 16 February 2026 | 52.08 (0.56%) | 51.40 | 51.00 - 52.60 | 0.5772 times | Fri 13 February 2026 | 51.79 (-2.76%) | 52.60 | 51.48 - 53.03 | 0.7844 times | Thu 12 February 2026 | 53.26 (1.86%) | 51.50 | 51.20 - 54.20 | 1.4465 times | Wed 11 February 2026 | 52.29 (1.75%) | 51.39 | 50.28 - 52.50 | 0.8884 times | Tue 10 February 2026 | 51.39 (1.26%) | 50.15 | 50.15 - 52.49 | 0.9943 times | Mon 09 February 2026 | 50.75 (1.54%) | 50.80 | 49.74 - 52.81 | 3.1202 times | Fri 06 February 2026 | 49.98 (-3.46%) | 53.59 | 49.50 - 53.60 | 1.329 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 51.16 and 53.31
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.77 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.46 (-0.64%) | 51.40 | 50.85 - 53.00 | 0.513 times | Fri 13 February 2026 | 51.79 (3.62%) | 50.80 | 49.74 - 54.20 | 1.3414 times | Fri 06 February 2026 | 49.98 (4.76%) | 47.71 | 45.61 - 54.29 | 1.3266 times | Fri 30 January 2026 | 47.71 (-2.37%) | 49.60 | 46.35 - 50.00 | 0.8506 times | Fri 23 January 2026 | 48.87 (-13.29%) | 55.60 | 48.50 - 56.19 | 0.9206 times | Fri 16 January 2026 | 56.36 (-0.63%) | 56.72 | 54.19 - 58.60 | 0.4118 times | Fri 09 January 2026 | 56.72 (-4.45%) | 59.36 | 55.64 - 60.42 | 0.4906 times | Fri 02 January 2026 | 59.36 (1.44%) | 58.20 | 55.88 - 59.50 | 0.5172 times | Fri 26 December 2025 | 58.52 (-2.98%) | 60.00 | 58.15 - 61.20 | 0.7167 times | Fri 19 December 2025 | 60.32 (7.33%) | 56.44 | 56.06 - 61.80 | 2.9116 times | Fri 12 December 2025 | 56.20 (-2.31%) | 58.39 | 54.56 - 58.39 | 1.3263 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 48.54 and 57.22
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 50.453333333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.46 (7.86%) | 47.71 | 45.61 - 54.29 | 0.2896 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.2622 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.4035 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4342 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.964 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.5105 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.0407 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5482 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.7093 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8378 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.5109 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 41.13 and 55.94
| Yearly Target 1 | 37.69 |
| Yearly Target 2 | 44.57 |
| Yearly Target 3 | 52.496666666667 |
| Yearly Target 4 | 59.38 |
| Yearly Target 5 | 67.31 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.46 (-9.86%) | 57.75 | 45.61 - 60.42 | 0.0465 times | Wed 31 December 2025 | 57.09 (-14.61%) | 66.17 | 41.07 - 75.73 | 1.029 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.8365 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.7006 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.1036 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.5388 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.35 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2823 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5466 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5661 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.584 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnmobileGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnmobileGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnmobileGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 51.72 |
| 20 day DMA | 50.57 |
| 35 day DMA | 52.71 |
| 50 day DMA | 54.44 |
| 100 day DMA | 59.99 |
| 150 day DMA | 58.44 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.99 | 52.01 |
| 12 day EMA | 51.65 | 51.69 | 51.64 |
| 20 day EMA | 51.8 | 51.84 | 51.83 |
| 35 day EMA | 52.93 | 53.02 | 53.08 |
| 50 day EMA | 54.4 | 54.52 | 54.63 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.95 | 52.21 |
| 12 day SMA | 51.72 | 51.86 | 51.73 |
| 20 day SMA | 50.57 | 50.44 | 50.39 |
| 35 day SMA | 52.71 | 52.89 | 53.04 |
| 50 day SMA | 54.44 | 54.53 | 54.62 |
| 100 day SMA | 59.99 | 60.17 | 60.32 |
| 150 day SMA | 58.44 | 58.46 | 58.46 |
| 200 day SMA | 57.18 | 57.16 | 57.13 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -16.65
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -18.06
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
