Munafa Stock Market Course + Intraday & FNO calls 
OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
- IntraDay predictions, targets, What to do ONMOBILE
- Forcast & Targets ONMOBILE
- ONMOBILE Experts view
- Tomorrow's Movement ONMOBILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONMOBILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnmobileGlobal
Strong intraday Stock price targets for OnmobileGlobal are 70.84 and 84.52
| Intraday Target 1 | 59.44 |
| Intraday Target 2 | 68.56 |
| Intraday Target 3 | 73.12 |
| Intraday Target 4 | 82.24 |
| Intraday Target 5 | 86.8 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.68 (19.99%) | 65.10 | 64.00 - 77.68 | 5.958 times | Wed 01 July 2026 | 64.74 (5.35%) | 61.05 | 61.00 - 65.90 | 1.0458 times | Tue 30 June 2026 | 61.45 (2.04%) | 60.49 | 59.41 - 62.30 | 0.4703 times | Mon 29 June 2026 | 60.22 (5.5%) | 58.00 | 57.60 - 61.50 | 0.7514 times | Thu 25 June 2026 | 57.08 (1.95%) | 56.38 | 55.51 - 57.50 | 0.3534 times | Wed 24 June 2026 | 55.99 (6.73%) | 53.10 | 52.51 - 56.90 | 0.8537 times | Tue 23 June 2026 | 52.46 (0.73%) | 52.08 | 51.90 - 53.00 | 0.133 times | Mon 22 June 2026 | 52.08 (-0.86%) | 52.10 | 51.90 - 53.50 | 0.2036 times | Fri 19 June 2026 | 52.53 (-0.74%) | 52.65 | 52.20 - 52.94 | 0.081 times | Thu 18 June 2026 | 52.92 (0.61%) | 53.09 | 52.00 - 54.03 | 0.1498 times | Wed 17 June 2026 | 52.60 (2.53%) | 54.76 | 51.64 - 54.77 | 0.3976 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 67.64 and 87.72
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 70.986666666667 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.68 (36.09%) | 58.00 | 57.60 - 77.68 | 5.0505 times | Thu 25 June 2026 | 57.08 (8.66%) | 52.10 | 51.90 - 57.50 | 0.9478 times | Fri 19 June 2026 | 52.53 (5.91%) | 50.69 | 49.80 - 54.77 | 0.6666 times | Fri 12 June 2026 | 49.60 (-2.09%) | 50.36 | 48.06 - 50.90 | 0.2494 times | Fri 05 June 2026 | 50.66 (-1.11%) | 51.00 | 49.40 - 51.94 | 0.2937 times | Fri 29 May 2026 | 51.23 (1.19%) | 51.56 | 50.60 - 52.95 | 0.3253 times | Fri 22 May 2026 | 50.63 (-8.44%) | 54.83 | 49.16 - 56.49 | 0.6954 times | Fri 15 May 2026 | 55.30 (-3.36%) | 56.02 | 52.00 - 57.19 | 0.5304 times | Fri 08 May 2026 | 57.22 (3.53%) | 55.26 | 52.66 - 61.80 | 0.8042 times | Thu 30 April 2026 | 55.27 (-0.56%) | 55.80 | 54.66 - 57.50 | 0.4367 times | Fri 24 April 2026 | 55.58 (16.62%) | 47.71 | 46.56 - 58.79 | 2.0961 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 69.34 and 86.02
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 72.12 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 88.8 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.68 (26.41%) | 61.05 | 61.00 - 77.68 | 0.8442 times | Tue 30 June 2026 | 61.45 (19.95%) | 51.00 | 48.06 - 62.30 | 0.5708 times | Fri 29 May 2026 | 51.23 (-7.31%) | 55.26 | 49.16 - 61.80 | 0.4624 times | Thu 30 April 2026 | 55.27 (36.37%) | 42.99 | 41.00 - 58.79 | 0.9126 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.5232 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.5119 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.3984 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 3.6519 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.6598 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.4648 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 3.8146 times |
Yearly price and charts OnmobileGlobal
Strong yearly Stock price targets for OnmobileGlobal ONMOBILE are 58.95 and 96.42
| Yearly Target 1 | 27.72 |
| Yearly Target 2 | 52.7 |
| Yearly Target 3 | 65.19 |
| Yearly Target 4 | 90.17 |
| Yearly Target 5 | 102.66 |
Yearly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.68 (36.07%) | 57.75 | 40.21 - 77.68 | 0.2298 times | Wed 31 December 2025 | 57.09 (-14.61%) | 66.17 | 41.07 - 75.73 | 1.0101 times | Tue 31 December 2024 | 66.86 (-37.6%) | 107.15 | 59.55 - 124.00 | 1.8027 times | Fri 29 December 2023 | 107.15 (18.92%) | 90.25 | 55.55 - 128.40 | 1.6693 times | Fri 30 December 2022 | 90.10 (-12.01%) | 102.80 | 82.00 - 190.95 | 2.0649 times | Fri 31 December 2021 | 102.40 (50.48%) | 71.45 | 51.30 - 154.40 | 1.5105 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.85 | 12.45 - 68.05 | 0.3436 times | Tue 31 December 2019 | 30.55 (-17.43%) | 37.30 | 26.20 - 45.45 | 0.2771 times | Mon 31 December 2018 | 37.00 (-34.8%) | 57.50 | 29.10 - 65.95 | 0.5365 times | Fri 29 December 2017 | 56.75 (-30.71%) | 82.00 | 51.70 - 94.80 | 0.5557 times | Fri 30 December 2016 | 81.90 (-36.73%) | 129.50 | 77.85 - 130.95 | 0.5732 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.09
Munafa value: 105 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 41, while middle bands are at 48 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnmobileGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnmobileGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnmobileGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnmobileGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and OnmobileGlobal ONMOBILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 57.59 |
| 20 day DMA | 54.5 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.95 |
| 100 day DMA | 51.31 |
| 150 day DMA | 52.9 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 60.35 | 58.16 |
| 12 day EMA | 59.91 | 56.68 | 55.22 |
| 20 day EMA | 57.1 | 54.94 | 53.91 |
| 35 day EMA | 55.22 | 53.9 | 53.26 |
| 50 day EMA | 54.49 | 53.54 | 53.08 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 59.9 | 57.44 |
| 12 day SMA | 57.59 | 55.28 | 54.02 |
| 20 day SMA | 54.5 | 53.16 | 52.47 |
| 35 day SMA | 53.3 | 52.63 | 52.36 |
| 50 day SMA | 53.95 | 53.35 | 53.01 |
| 100 day SMA | 51.31 | 51.01 | 50.83 |
| 150 day SMA | 52.9 | 52.78 | 52.76 |
| 200 day SMA | 56.28 | 56.16 | 56.1 |
Fundamentals, profit and EPS of Onmobile Global ONMOBILE
EPS is -3.09 and PE is: -25.14
Last quarter profit: (December 2024 quarter) -5.22 crores (13.46%)
Debt: 29.07 in crores
Market capitalization: 524.18
EPS is -2.85 and PE is: -27.26
Last quarter profit: (September 2024 quarter) -12.10 crores (-206.69%)
Debt: 29.07 in crores
Market capitalization: 814.42
Videos related to: OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
