ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets NrbBearing

Strong intraday Stock price targets for NrbBearing are 527.53 and 567.08

Intraday Target 1496.13
Intraday Target 2519.37
Intraday Target 3535.68333333333
Intraday Target 4558.92
Intraday Target 5575.23

Daily price and volume Nrb Bearing

Date Closing Open Range Volume
Thu 01 October 2026 542.60 (1.6%) 530.00 512.45 - 552.00 0.4116 times
Wed 30 September 2026 534.05 (-1.29%) 542.00 527.55 - 555.00 0.3387 times
Tue 29 September 2026 541.05 (-0.08%) 541.50 531.80 - 549.30 0.2223 times
Mon 28 September 2026 541.50 (1.25%) 533.00 524.20 - 559.90 0.8584 times
Fri 25 September 2026 534.80 (1.12%) 531.90 523.00 - 542.90 0.2157 times
Thu 24 September 2026 528.90 (-2.25%) 538.00 526.20 - 540.60 0.2083 times
Wed 23 September 2026 541.05 (3.95%) 519.85 518.10 - 548.80 0.9296 times
Tue 22 September 2026 520.50 (-1.51%) 525.80 518.00 - 529.00 0.199 times
Mon 21 September 2026 528.50 (0.57%) 531.10 522.50 - 538.00 0.7027 times
Fri 18 September 2026 525.50 (11.29%) 474.00 472.60 - 534.90 5.9137 times
Thu 17 September 2026 472.20 (0.19%) 475.00 465.95 - 479.90 0.1156 times

Daily chart NrbBearing

Weekly price and charts NrbBearing

Strong weekly Stock price targets for NrbBearing NRBBEARING are 527.53 and 574.98

Weekly Target 1490.87
Weekly Target 2516.73
Weekly Target 3538.31666666667
Weekly Target 4564.18
Weekly Target 5585.77

Weekly price and volumes for Nrb Bearing

Date Closing Open Range Volume
Thu 01 October 2026 542.60 (1.46%) 533.00 512.45 - 559.90 0.8374 times
Fri 25 September 2026 534.80 (1.77%) 531.10 518.00 - 548.80 1.0314 times
Fri 18 September 2026 525.50 (2.11%) 516.00 453.50 - 534.90 3.0381 times
Fri 11 September 2026 514.65 (15.13%) 457.00 451.10 - 519.00 1.0543 times
Fri 04 September 2026 447.00 (-4.82%) 465.00 441.20 - 477.10 0.3193 times
Fri 28 August 2026 469.65 (-3.38%) 489.00 465.00 - 489.90 0.2729 times
Fri 21 August 2026 486.10 (5.93%) 464.30 458.95 - 503.90 0.8021 times
Fri 14 August 2026 458.90 (-0.56%) 464.40 443.30 - 483.00 1.1356 times
Fri 07 August 2026 461.50 (12.59%) 418.40 416.50 - 468.00 1.0547 times
Fri 31 July 2026 409.90 (3.08%) 399.30 399.30 - 434.80 0.454 times
Fri 24 July 2026 397.65 (-2.39%) 407.40 382.40 - 413.45 0.2727 times

weekly chart NrbBearing

Monthly price and charts NrbBearing

Strong monthly Stock price targets for NrbBearing NRBBEARING are 527.53 and 567.08

Monthly Target 1496.13
Monthly Target 2519.37
Monthly Target 3535.68333333333
Monthly Target 4558.92
Monthly Target 5575.23

Monthly price and volumes Nrb Bearing

Date Closing Open Range Volume
Thu 01 October 2026 542.60 (1.6%) 530.00 512.45 - 552.00 0.0577 times
Wed 30 September 2026 534.05 (12.7%) 473.00 441.20 - 559.90 1.8371 times
Mon 31 August 2026 473.85 (15.6%) 418.40 416.50 - 503.90 1.0312 times
Fri 31 July 2026 409.90 (-7.68%) 448.75 382.40 - 449.25 0.6725 times
Tue 30 June 2026 444.00 (20%) 374.00 349.45 - 467.60 3.1685 times
Fri 29 May 2026 370.00 (30.27%) 289.00 285.00 - 390.00 1.8686 times
Thu 30 April 2026 284.02 (31.37%) 225.90 223.69 - 308.00 0.357 times
Mon 30 March 2026 216.20 (-20.24%) 262.25 212.55 - 278.80 0.3116 times
Fri 27 February 2026 271.05 (6.13%) 256.70 244.00 - 297.10 0.2961 times
Fri 30 January 2026 255.40 (-5.11%) 270.35 230.00 - 284.30 0.3996 times
Wed 31 December 2025 269.15 (-7.87%) 290.55 267.60 - 313.25 0.6193 times

monthly chart NrbBearing

Yearly price and charts NrbBearing

Strong yearly Stock price targets for NrbBearing NRBBEARING are 377.58 and 724.93

Yearly Target 191
Yearly Target 2316.8
Yearly Target 3438.35
Yearly Target 4664.15
Yearly Target 5785.7

Yearly price and volumes Nrb Bearing

Date Closing Open Range Volume
Thu 01 October 2026 542.60 (101.6%) 270.35 212.55 - 559.90 1.6268 times
Wed 31 December 2025 269.15 (-3.77%) 277.15 191.45 - 313.25 0.7002 times
Tue 31 December 2024 279.70 (-16.72%) 341.45 242.60 - 401.55 0.9124 times
Fri 29 December 2023 335.85 (120.01%) 153.00 125.00 - 342.30 1.4406 times
Fri 30 December 2022 152.65 (-4.32%) 161.80 108.00 - 189.70 0.8925 times
Fri 31 December 2021 159.55 (58.36%) 100.90 96.50 - 175.05 1.788 times
Thu 31 December 2020 100.75 (4.89%) 95.70 48.00 - 114.60 1.1249 times
Tue 31 December 2019 96.05 (-53.72%) 208.80 74.00 - 219.30 0.3824 times
Mon 31 December 2018 207.55 (20.18%) 173.60 130.80 - 223.85 0.6279 times
Fri 29 December 2017 172.70 (61.25%) 110.95 102.65 - 182.30 0.5043 times
Fri 30 December 2016 107.10 (-23.2%) 139.05 100.00 - 148.40 0.1143 times

Indicator Analysis of NrbBearing

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 525.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is strongly bullish. It has broken a strong resistance of 531 and is expected to move up further.

Munafa value: 105 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 508 and price is deviating by 31 points

Upper Bollinger band is at 570 and lower is at 446, while middle bands are at 477 and 539

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NrbBearing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbBearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.04 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.

NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearing NRBBEARING

DMA (daily moving average) of Nrb Bearing NRBBEARING

DMA period DMA value
5 day DMA 538.8
12 day DMA 523.5
20 day DMA 507.43
35 day DMA 492.67
50 day DMA 475.06
100 day DMA 438.66
150 day DMA 381.31
200 day DMA 353.37

EMA (exponential moving average) of Nrb Bearing NRBBEARING

EMA period EMA current EMA prev EMA prev2
5 day EMA537.37534.75535.1
12 day EMA525.6522.51520.41
20 day EMA512.99509.88507.34
35 day EMA493.75490.87488.33
50 day EMA475.79473.06470.57

SMA (simple moving average) of Nrb Bearing NRBBEARING

SMA period SMA current SMA prev SMA prev2
5 day SMA538.8536.06537.46
12 day SMA523.5518.35516.73
20 day SMA507.43502.98499.19
35 day SMA492.67490.36488.1
50 day SMA475.06472.09469.51
100 day SMA438.66436.5434.34
150 day SMA381.31379.54377.84
200 day SMA353.37352.04350.76

Fundamentals, profit and EPS of Nrb Bearing NRBBEARING

EPS is 14.73 and PE is: 36.84

Last quarter profit: (March 2026 quarter) 42.09 crores (-4.74%)

Debt: 153.88 in crores

Market capitalization: 4159.92

EPS is 10.24 and PE is: 52.99

Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)

Debt: 132.67 in crores

Market capitalization: 2206.44

Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top