NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets NrbBearing

Strong intraday Stock price targets for NrbBearing are 262.35 and 274.05

Intraday Target 1	259.83
Intraday Target 2	264.87
Intraday Target 3	271.53333333333
Intraday Target 4	276.57
Intraday Target 5	283.23

Daily price and volume Nrb Bearing

Date	Closing	Open	Range	Volume
Fri 10 January 2025	269.90 (-2.93%)	277.65	266.50 - 278.20	1.0176 times
Thu 09 January 2025	278.05 (-1.68%)	281.25	276.25 - 282.55	0.6745 times
Wed 08 January 2025	282.80 (2.52%)	281.10	276.25 - 285.95	1.9872 times
Tue 07 January 2025	275.85 (-0.11%)	277.60	275.05 - 282.95	1.0662 times
Mon 06 January 2025	276.15 (-4.79%)	293.00	274.45 - 293.90	1.4722 times
Fri 03 January 2025	290.05 (0.94%)	285.05	285.05 - 292.00	0.779 times
Thu 02 January 2025	287.35 (0.31%)	289.30	285.50 - 290.40	0.7713 times
Wed 01 January 2025	286.45 (2.41%)	277.15	277.15 - 287.50	0.7595 times
Tue 31 December 2024	279.70 (0.68%)	277.70	276.35 - 282.50	0.7135 times
Mon 30 December 2024	277.80 (-0.77%)	279.95	277.00 - 282.00	0.759 times
Fri 27 December 2024	279.95 (0.21%)	280.60	277.75 - 281.70	0.8268 times

Daily chart NrbBearing

Weekly price and charts NrbBearing

Strong weekly Stock price targets for NrbBearing NRBBEARING are 254.5 and 281.9

Weekly Target 1	249.37
Weekly Target 2	259.63
Weekly Target 3	276.76666666667
Weekly Target 4	287.03
Weekly Target 5	304.17

Weekly price and volumes for Nrb Bearing

Date	Closing	Open	Range	Volume
Fri 10 January 2025	269.90 (-6.95%)	293.00	266.50 - 293.90	0.8484 times
Fri 03 January 2025	290.05 (3.61%)	279.95	276.35 - 292.00	0.5161 times
Fri 27 December 2024	279.95 (-0.64%)	284.65	275.80 - 286.95	0.4774 times
Fri 20 December 2024	281.75 (-2.78%)	294.50	279.15 - 295.00	0.5198 times
Wed 18 December 2024	289.80 (-1.81%)	295.15	288.20 - 298.65	0.4497 times
Fri 13 December 2024	295.15 (-2.04%)	301.90	287.15 - 306.80	1.183 times
Fri 06 December 2024	301.30 (3.18%)	291.00	290.95 - 314.60	3.7774 times
Fri 29 November 2024	292.00 (3.71%)	291.80	280.40 - 295.00	0.612 times
Fri 22 November 2024	281.55 (2.85%)	273.75	271.10 - 289.00	0.6595 times
Thu 14 November 2024	273.75 (-5.05%)	288.00	270.50 - 293.40	0.9565 times
Fri 08 November 2024	288.30 (4.91%)	277.50	258.30 - 306.55	4.2368 times

weekly chart NrbBearing

Monthly price and charts NrbBearing

Strong monthly Stock price targets for NrbBearing NRBBEARING are 254.5 and 281.9

Monthly Target 1	249.37
Monthly Target 2	259.63
Monthly Target 3	276.76666666667
Monthly Target 4	287.03
Monthly Target 5	304.17

Monthly price and volumes Nrb Bearing

Date	Closing	Open	Range	Volume
Fri 10 January 2025	269.90 (-3.5%)	277.15	266.50 - 293.90	0.2024 times
Tue 31 December 2024	279.70 (-4.21%)	291.00	275.80 - 314.60	1.1495 times
Fri 29 November 2024	292.00 (13.2%)	260.30	258.30 - 306.55	1.1738 times
Thu 31 October 2024	257.95 (-14.54%)	301.85	242.60 - 302.60	0.6783 times
Mon 30 September 2024	301.85 (-6.55%)	322.00	298.35 - 332.95	0.7273 times
Fri 30 August 2024	323.00 (-1.25%)	327.40	297.10 - 335.60	0.4791 times
Wed 31 July 2024	327.10 (-6.37%)	351.00	310.10 - 356.70	0.6871 times
Fri 28 June 2024	349.35 (11.12%)	330.50	277.80 - 371.00	1.8313 times
Fri 31 May 2024	314.40 (-0.05%)	315.60	300.60 - 364.90	1.4808 times
Tue 30 April 2024	314.55 (17.35%)	271.05	271.05 - 339.50	1.5904 times
Thu 28 March 2024	268.05 (-13.35%)	311.90	249.75 - 326.00	0.6277 times

monthly chart NrbBearing

Indicator Analysis of NrbBearing

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.2

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 7 points

Upper Bollinger band is at 296 and lower is at 271, while middle bands are at 277 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NrbBearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NrbBearing in short term and the sell signal is strong.

NrbBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbBearing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NrbBearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.04 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.

NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearing NRBBEARING

DMA (daily moving average) of Nrb Bearing NRBBEARING

DMA period	DMA value
5 day DMA	276.55
12 day DMA	280.28
20 day DMA	283.1
35 day DMA	288.81
50 day DMA	285.2
100 day DMA	292.01
150 day DMA	304.13
200 day DMA	307.08

EMA (exponential moving average) of Nrb Bearing NRBBEARING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	276.74	280.16	281.22
12 day EMA	280.26	282.14	282.88
20 day EMA	282.37	283.68	284.27
35 day EMA	281.82	282.52	282.78
50 day EMA	281.76	282.24	282.41

SMA (simple moving average) of Nrb Bearing NRBBEARING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	276.55	280.58	282.44
12 day SMA	280.28	281.36	281.58
20 day SMA	283.1	284.36	285.37
35 day SMA	288.81	289.14	289.16
50 day SMA	285.2	284.95	284.44
100 day SMA	292.01	292.47	292.87
150 day SMA	304.13	304.47	304.69
200 day SMA	307.08	307.07	307.03

Fundamentals, profit and EPS of Nrb Bearing NRBBEARING

EPS is 26.52 and PE is: 10.18

Last quarter profit: (September 2024 quarter) 35.94 crores (46.55%)

Debt: 149.51 in crores

Market capitalization: 2850.01

EPS is 25.37 and PE is: 10.64

Last quarter profit: (June 2024 quarter) 25.62 crores (12.58%)

Debt: 178.44 in crores

Market capitalization: 3053.12