NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 409.28 and 437.98
| Intraday Target 1 | 386.82 |
| Intraday Target 2 | 403.03 |
| Intraday Target 3 | 415.51666666667 |
| Intraday Target 4 | 431.73 |
| Intraday Target 5 | 444.22 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.25 (5.43%) | 399.30 | 399.30 - 428.00 | 1.484 times | Fri 24 July 2026 | 397.65 (1.18%) | 388.00 | 382.40 - 399.00 | 0.6309 times | Thu 23 July 2026 | 393.00 (-0.3%) | 392.00 | 388.40 - 402.25 | 0.6707 times | Wed 22 July 2026 | 394.20 (-2.65%) | 404.95 | 388.00 - 404.95 | 1.5114 times | Tue 21 July 2026 | 404.95 (0.05%) | 406.70 | 400.55 - 409.40 | 0.5628 times | Mon 20 July 2026 | 404.75 (-0.65%) | 407.40 | 401.10 - 413.45 | 0.6776 times | Fri 17 July 2026 | 407.40 (-3.26%) | 424.90 | 398.00 - 428.35 | 2.0078 times | Thu 16 July 2026 | 421.15 (-0.5%) | 423.65 | 420.20 - 425.80 | 0.6264 times | Wed 15 July 2026 | 423.25 (0.34%) | 424.40 | 418.00 - 430.05 | 0.8792 times | Tue 14 July 2026 | 421.80 (-0.54%) | 424.95 | 416.10 - 429.70 | 0.9492 times | Mon 13 July 2026 | 424.10 (-1.13%) | 430.00 | 420.10 - 438.95 | 1.3043 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 409.28 and 437.98
| Weekly Target 1 | 386.82 |
| Weekly Target 2 | 403.03 |
| Weekly Target 3 | 415.51666666667 |
| Weekly Target 4 | 431.73 |
| Weekly Target 5 | 444.22 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.25 (5.43%) | 399.30 | 399.30 - 428.00 | 0.0781 times | Fri 24 July 2026 | 397.65 (-2.39%) | 407.40 | 382.40 - 413.45 | 0.2133 times | Fri 17 July 2026 | 407.40 (-5.02%) | 430.00 | 398.00 - 438.95 | 0.3035 times | Fri 10 July 2026 | 428.95 (1.37%) | 425.00 | 416.60 - 443.10 | 0.4227 times | Fri 03 July 2026 | 423.15 (-1.41%) | 432.00 | 401.55 - 467.60 | 1.4453 times | Thu 25 June 2026 | 429.20 (0.22%) | 438.50 | 421.35 - 443.45 | 0.299 times | Fri 19 June 2026 | 428.25 (0.56%) | 438.00 | 412.60 - 444.00 | 0.4008 times | Fri 12 June 2026 | 425.85 (10.42%) | 387.60 | 387.55 - 455.80 | 5.8449 times | Fri 05 June 2026 | 385.65 (4.23%) | 374.00 | 349.45 - 391.70 | 0.5193 times | Fri 29 May 2026 | 370.00 (-1.04%) | 379.00 | 367.95 - 390.00 | 0.473 times | Fri 22 May 2026 | 373.90 (7.78%) | 348.40 | 340.00 - 379.00 | 0.8497 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 367.4 and 434.25
| Monthly Target 1 | 350.12 |
| Monthly Target 2 | 384.68 |
| Monthly Target 3 | 416.96666666667 |
| Monthly Target 4 | 451.53 |
| Monthly Target 5 | 483.82 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.25 (-5.57%) | 448.75 | 382.40 - 449.25 | 0.6877 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.8641 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.2788 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.4354 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.38 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.3612 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.4874 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.7552 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.4182 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.332 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.4013 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 315.9 and 570.95
| Yearly Target 1 | 111.42 |
| Yearly Target 2 | 265.33 |
| Yearly Target 3 | 366.46666666667 |
| Yearly Target 4 | 520.38 |
| Yearly Target 5 | 621.52 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.25 (55.77%) | 270.35 | 212.55 - 467.60 | 1.192 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.7366 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 0.9597 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.5154 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 0.9389 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 1.8808 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.1834 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.4022 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.6605 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5305 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1203 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 410.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.55
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 14 points
Upper Bollinger band is at 446 and lower is at 392, while middle bands are at 405 and 433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbBearing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.89 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 401.81 |
| 12 day DMA | 411.7 |
| 20 day DMA | 418.45 |
| 35 day DMA | 422.87 |
| 50 day DMA | 406.24 |
| 100 day DMA | 338.32 |
| 150 day DMA | 315.14 |
| 200 day DMA | 306.08 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.39 | 399.96 | 401.11 |
| 12 day EMA | 410.08 | 408.41 | 410.36 |
| 20 day EMA | 412.54 | 411.83 | 413.32 |
| 35 day EMA | 406.5 | 405.75 | 406.23 |
| 50 day EMA | 399.71 | 398.91 | 398.96 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.81 | 398.91 | 400.86 |
| 12 day SMA | 411.7 | 411.99 | 414.26 |
| 20 day SMA | 418.45 | 418.98 | 420.56 |
| 35 day SMA | 422.87 | 421.91 | 421.17 |
| 50 day SMA | 406.24 | 404.65 | 403.51 |
| 100 day SMA | 338.32 | 336.86 | 335.6 |
| 150 day SMA | 315.14 | 314.3 | 313.55 |
| 200 day SMA | 306.08 | 305.41 | 304.84 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 14.73 and PE is: 28.46
Last quarter profit: (March 2026 quarter) 42.09 crores (-4.74%)
Debt: 153.88 in crores
Market capitalization: 4159.92
EPS is 10.24 and PE is: 40.94
Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)
Debt: 132.67 in crores
Market capitalization: 2206.44
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


