Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 277.05 and 286.45
| Intraday Target 1 | 275.23 |
| Intraday Target 2 | 278.87 |
| Intraday Target 3 | 284.63333333333 |
| Intraday Target 4 | 288.27 |
| Intraday Target 5 | 294.03 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.50 (-2.54%) | 286.90 | 281.00 - 290.40 | 0.4626 times | Thu 12 February 2026 | 289.85 (-0.05%) | 293.00 | 289.05 - 294.85 | 0.6741 times | Wed 11 February 2026 | 290.00 (0.16%) | 291.80 | 284.65 - 295.50 | 1.0717 times | Tue 10 February 2026 | 289.55 (3.26%) | 282.20 | 282.00 - 297.10 | 3.8139 times | Mon 09 February 2026 | 280.40 (2.04%) | 277.65 | 274.30 - 283.90 | 0.7124 times | Fri 06 February 2026 | 274.80 (0.04%) | 274.60 | 268.90 - 276.05 | 0.5568 times | Thu 05 February 2026 | 274.70 (1.61%) | 270.35 | 270.05 - 278.40 | 0.8681 times | Wed 04 February 2026 | 270.35 (3.25%) | 261.85 | 260.15 - 272.30 | 0.6048 times | Tue 03 February 2026 | 261.85 (4.3%) | 264.90 | 257.90 - 266.00 | 0.8281 times | Mon 02 February 2026 | 251.05 (-0.73%) | 250.00 | 244.00 - 254.00 | 0.4075 times | Sun 01 February 2026 | 252.90 (-0.98%) | 256.70 | 250.10 - 259.00 | 0.3437 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 278.4 and 301.2
| Weekly Target 1 | 261.83 |
| Weekly Target 2 | 272.17 |
| Weekly Target 3 | 284.63333333333 |
| Weekly Target 4 | 294.97 |
| Weekly Target 5 | 307.43 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.50 (2.8%) | 277.65 | 274.30 - 297.10 | 1.6017 times | Fri 06 February 2026 | 274.80 (7.6%) | 256.70 | 244.00 - 278.40 | 0.8583 times | Fri 30 January 2026 | 255.40 (7.97%) | 234.20 | 234.00 - 258.00 | 0.8371 times | Fri 23 January 2026 | 236.55 (-6.63%) | 252.85 | 230.00 - 252.85 | 1.1382 times | Fri 16 January 2026 | 253.35 (-5.27%) | 268.45 | 252.15 - 268.45 | 0.6005 times | Fri 09 January 2026 | 267.45 (-0.59%) | 270.30 | 266.10 - 284.30 | 1.13 times | Fri 02 January 2026 | 269.05 (-1.73%) | 275.05 | 267.85 - 275.40 | 1.0423 times | Fri 26 December 2025 | 273.80 (-2.2%) | 281.40 | 272.05 - 288.80 | 1.1762 times | Fri 19 December 2025 | 279.95 (-1.65%) | 283.05 | 278.75 - 295.20 | 0.8088 times | Fri 12 December 2025 | 284.65 (1.23%) | 282.65 | 267.60 - 291.90 | 0.8069 times | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 3.2997 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 263.25 and 316.35
| Monthly Target 1 | 221.43 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 274.53333333333 |
| Monthly Target 4 | 305.07 |
| Monthly Target 5 | 327.63 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.50 (10.61%) | 256.70 | 244.00 - 297.10 | 0.6047 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 1.0451 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.6195 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.8968 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.712 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.8605 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.554 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.8047 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.5909 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.3119 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.7704 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 256.25 and 323.35
| Yearly Target 1 | 202.77 |
| Yearly Target 2 | 242.63 |
| Yearly Target 3 | 269.86666666667 |
| Yearly Target 4 | 309.73 |
| Yearly Target 5 | 336.97 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.50 (4.96%) | 270.35 | 230.00 - 297.10 | 0.1211 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.8261 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 1.0764 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.6997 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 1.053 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 2.1095 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.3272 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.4511 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.7408 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.595 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1349 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 19 points
Upper Bollinger band is at 299 and lower is at 224, while middle bands are at 243 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.51 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 286.46 |
| 12 day DMA | 272.78 |
| 20 day DMA | 261.01 |
| 35 day DMA | 263.72 |
| 50 day DMA | 269.23 |
| 100 day DMA | 274.42 |
| 150 day DMA | 279.12 |
| 200 day DMA | 275.95 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.91 | 284.62 | 282 |
| 12 day EMA | 275.41 | 274.12 | 271.26 |
| 20 day EMA | 270.48 | 269.22 | 267.05 |
| 35 day EMA | 270.2 | 269.48 | 268.28 |
| 50 day EMA | 273.07 | 272.69 | 271.99 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.46 | 284.92 | 281.89 |
| 12 day SMA | 272.78 | 270.4 | 267.31 |
| 20 day SMA | 261.01 | 259.55 | 257.8 |
| 35 day SMA | 263.72 | 263.74 | 263.56 |
| 50 day SMA | 269.23 | 269.38 | 269.64 |
| 100 day SMA | 274.42 | 274.45 | 274.37 |
| 150 day SMA | 279.12 | 279.1 | 279.07 |
| 200 day SMA | 275.95 | 275.65 | 275.32 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 9.49 and PE is: 29.77
Last quarter profit: (September 2025 quarter) 41.41 crores (15.23%)
Debt: 132.67 in crores
Market capitalization: 2673.60
EPS is 8.94 and PE is: 31.6
Last quarter profit: (June 2025 quarter) 32.81 crores (28.72%)
Debt: 187.22 in crores
Market capitalization: 2738.05
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
