Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 482.03 and 494.93
| Intraday Target 1 | 472.23 |
| Intraday Target 2 | 478.92 |
| Intraday Target 3 | 485.13333333333 |
| Intraday Target 4 | 491.82 |
| Intraday Target 5 | 498.03 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 485.60 (0.32%) | 484.00 | 478.45 - 491.35 | 0.5979 times | Mon 17 August 2026 | 484.05 (5.48%) | 464.30 | 458.95 - 487.00 | 1.1362 times | Fri 14 August 2026 | 458.90 (-1.78%) | 470.95 | 457.05 - 474.85 | 0.3405 times | Thu 13 August 2026 | 467.20 (1.2%) | 461.95 | 456.90 - 469.85 | 0.3869 times | Wed 12 August 2026 | 461.65 (1.41%) | 457.00 | 445.25 - 473.30 | 0.6581 times | Tue 11 August 2026 | 455.25 (-4.81%) | 483.00 | 452.05 - 483.00 | 0.8177 times | Mon 10 August 2026 | 478.25 (3.63%) | 464.40 | 443.30 - 481.90 | 2.6199 times | Fri 07 August 2026 | 461.50 (3.57%) | 444.85 | 441.10 - 465.25 | 0.781 times | Thu 06 August 2026 | 445.60 (-2.64%) | 462.90 | 443.00 - 468.00 | 0.8444 times | Wed 05 August 2026 | 457.70 (6.47%) | 430.50 | 430.50 - 464.80 | 1.8172 times | Tue 04 August 2026 | 429.90 (-0.9%) | 433.95 | 426.20 - 434.05 | 0.1444 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 472.28 and 504.68
| Weekly Target 1 | 446.23 |
| Weekly Target 2 | 465.92 |
| Weekly Target 3 | 478.63333333333 |
| Weekly Target 4 | 498.32 |
| Weekly Target 5 | 511.03 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 485.60 (5.82%) | 464.30 | 458.95 - 491.35 | 0.5837 times | Fri 14 August 2026 | 458.90 (-0.56%) | 464.40 | 443.30 - 483.00 | 1.6235 times | Fri 07 August 2026 | 461.50 (12.59%) | 418.40 | 416.50 - 468.00 | 1.5077 times | Fri 31 July 2026 | 409.90 (3.08%) | 399.30 | 399.30 - 434.80 | 0.6491 times | Fri 24 July 2026 | 397.65 (-2.39%) | 407.40 | 382.40 - 413.45 | 0.3898 times | Fri 17 July 2026 | 407.40 (-5.02%) | 430.00 | 398.00 - 438.95 | 0.5546 times | Fri 10 July 2026 | 428.95 (1.37%) | 425.00 | 416.60 - 443.10 | 0.7723 times | Fri 03 July 2026 | 423.15 (-1.41%) | 432.00 | 401.55 - 467.60 | 2.6408 times | Thu 25 June 2026 | 429.20 (0.22%) | 438.50 | 421.35 - 443.45 | 0.5464 times | Fri 19 June 2026 | 428.25 (0.56%) | 438.00 | 412.60 - 444.00 | 0.7323 times | Fri 12 June 2026 | 425.85 (10.42%) | 387.60 | 387.55 - 455.80 | 10.6795 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 451.05 and 525.9
| Monthly Target 1 | 389.63 |
| Monthly Target 2 | 437.62 |
| Monthly Target 3 | 464.48333333333 |
| Monthly Target 4 | 512.47 |
| Monthly Target 5 | 539.33 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 485.60 (18.47%) | 418.40 | 416.50 - 491.35 | 0.9018 times | Fri 31 July 2026 | 409.90 (-7.68%) | 448.75 | 382.40 - 449.25 | 0.7614 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.5872 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.1155 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.4042 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.3528 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.3353 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.4525 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.7011 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.3883 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.3082 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 349.08 and 627.88
| Yearly Target 1 | 117.7 |
| Yearly Target 2 | 301.65 |
| Yearly Target 3 | 396.5 |
| Yearly Target 4 | 580.45 |
| Yearly Target 5 | 675.3 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 485.60 (80.42%) | 270.35 | 212.55 - 491.35 | 1.3263 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.7253 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 0.9451 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.4923 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 0.9245 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 1.8521 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.1653 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.3961 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.6504 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5224 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1184 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.95
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is strongly bullish. It has broken a strong resistance of 454 and is expected to move up further.
Munafa value: 86 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 440 and price is deviating by 29 points
Upper Bollinger band is at 498 and lower is at 383, while middle bands are at 412 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.49 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 471.48 |
| 12 day DMA | 459.95 |
| 20 day DMA | 439.97 |
| 35 day DMA | 432.01 |
| 50 day DMA | 431.35 |
| 100 day DMA | 368.79 |
| 150 day DMA | 333.6 |
| 200 day DMA | 320.42 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.05 | 468.28 | 460.4 |
| 12 day EMA | 460.14 | 455.51 | 450.32 |
| 20 day EMA | 449.54 | 445.75 | 441.72 |
| 35 day EMA | 439.23 | 436.5 | 433.7 |
| 50 day EMA | 431.22 | 429 | 426.75 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.48 | 465.41 | 464.25 |
| 12 day SMA | 459.95 | 453.64 | 447.98 |
| 20 day SMA | 439.97 | 435.93 | 431.97 |
| 35 day SMA | 432.01 | 430.82 | 429.27 |
| 50 day SMA | 431.35 | 430.2 | 428.24 |
| 100 day SMA | 368.79 | 366.36 | 363.99 |
| 150 day SMA | 333.6 | 332.23 | 330.82 |
| 200 day SMA | 320.42 | 319.32 | 318.23 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 14.73 and PE is: 32.97
Last quarter profit: (March 2026 quarter) 42.09 crores (-4.74%)
Debt: 153.88 in crores
Market capitalization: 4159.92
EPS is 10.24 and PE is: 47.42
Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)
Debt: 132.67 in crores
Market capitalization: 2206.44
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
