ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets NrbBearing

Strong intraday Stock price targets for NrbBearing are 409.28 and 437.98

Intraday Target 1386.82
Intraday Target 2403.03
Intraday Target 3415.51666666667
Intraday Target 4431.73
Intraday Target 5444.22

Daily price and volume Nrb Bearing

Date Closing Open Range Volume
Mon 27 July 2026 419.25 (5.43%) 399.30 399.30 - 428.00 1.484 times
Fri 24 July 2026 397.65 (1.18%) 388.00 382.40 - 399.00 0.6309 times
Thu 23 July 2026 393.00 (-0.3%) 392.00 388.40 - 402.25 0.6707 times
Wed 22 July 2026 394.20 (-2.65%) 404.95 388.00 - 404.95 1.5114 times
Tue 21 July 2026 404.95 (0.05%) 406.70 400.55 - 409.40 0.5628 times
Mon 20 July 2026 404.75 (-0.65%) 407.40 401.10 - 413.45 0.6776 times
Fri 17 July 2026 407.40 (-3.26%) 424.90 398.00 - 428.35 2.0078 times
Thu 16 July 2026 421.15 (-0.5%) 423.65 420.20 - 425.80 0.6264 times
Wed 15 July 2026 423.25 (0.34%) 424.40 418.00 - 430.05 0.8792 times
Tue 14 July 2026 421.80 (-0.54%) 424.95 416.10 - 429.70 0.9492 times
Mon 13 July 2026 424.10 (-1.13%) 430.00 420.10 - 438.95 1.3043 times

 Daily chart NrbBearing

Weekly price and charts NrbBearing

Strong weekly Stock price targets for NrbBearing NRBBEARING are 409.28 and 437.98

Weekly Target 1386.82
Weekly Target 2403.03
Weekly Target 3415.51666666667
Weekly Target 4431.73
Weekly Target 5444.22

Weekly price and volumes for Nrb Bearing

Date Closing Open Range Volume
Mon 27 July 2026 419.25 (5.43%) 399.30 399.30 - 428.00 0.0781 times
Fri 24 July 2026 397.65 (-2.39%) 407.40 382.40 - 413.45 0.2133 times
Fri 17 July 2026 407.40 (-5.02%) 430.00 398.00 - 438.95 0.3035 times
Fri 10 July 2026 428.95 (1.37%) 425.00 416.60 - 443.10 0.4227 times
Fri 03 July 2026 423.15 (-1.41%) 432.00 401.55 - 467.60 1.4453 times
Thu 25 June 2026 429.20 (0.22%) 438.50 421.35 - 443.45 0.299 times
Fri 19 June 2026 428.25 (0.56%) 438.00 412.60 - 444.00 0.4008 times
Fri 12 June 2026 425.85 (10.42%) 387.60 387.55 - 455.80 5.8449 times
Fri 05 June 2026 385.65 (4.23%) 374.00 349.45 - 391.70 0.5193 times
Fri 29 May 2026 370.00 (-1.04%) 379.00 367.95 - 390.00 0.473 times
Fri 22 May 2026 373.90 (7.78%) 348.40 340.00 - 379.00 0.8497 times

 weekly chart NrbBearing

Monthly price and charts NrbBearing

Strong monthly Stock price targets for NrbBearing NRBBEARING are 367.4 and 434.25

Monthly Target 1350.12
Monthly Target 2384.68
Monthly Target 3416.96666666667
Monthly Target 4451.53
Monthly Target 5483.82

Monthly price and volumes Nrb Bearing

Date Closing Open Range Volume
Mon 27 July 2026 419.25 (-5.57%) 448.75 382.40 - 449.25 0.6877 times
Tue 30 June 2026 444.00 (20%) 374.00 349.45 - 467.60 3.8641 times
Fri 29 May 2026 370.00 (30.27%) 289.00 285.00 - 390.00 2.2788 times
Thu 30 April 2026 284.02 (31.37%) 225.90 223.69 - 308.00 0.4354 times
Mon 30 March 2026 216.20 (-20.24%) 262.25 212.55 - 278.80 0.38 times
Fri 27 February 2026 271.05 (6.13%) 256.70 244.00 - 297.10 0.3612 times
Fri 30 January 2026 255.40 (-5.11%) 270.35 230.00 - 284.30 0.4874 times
Wed 31 December 2025 269.15 (-7.87%) 290.55 267.60 - 313.25 0.7552 times
Fri 28 November 2025 292.15 (6.7%) 273.95 264.05 - 295.70 0.4182 times
Fri 31 October 2025 273.80 (-3.51%) 282.00 257.30 - 297.50 0.332 times
Tue 30 September 2025 283.75 (0.6%) 282.25 267.20 - 301.00 0.4013 times

 monthly chart NrbBearing

Yearly price and charts NrbBearing

Strong yearly Stock price targets for NrbBearing NRBBEARING are 315.9 and 570.95

Yearly Target 1111.42
Yearly Target 2265.33
Yearly Target 3366.46666666667
Yearly Target 4520.38
Yearly Target 5621.52

Yearly price and volumes Nrb Bearing

Date Closing Open Range Volume
Mon 27 July 2026 419.25 (55.77%) 270.35 212.55 - 467.60 1.192 times
Wed 31 December 2025 269.15 (-3.77%) 277.15 191.45 - 313.25 0.7366 times
Tue 31 December 2024 279.70 (-16.72%) 341.45 242.60 - 401.55 0.9597 times
Fri 29 December 2023 335.85 (120.01%) 153.00 125.00 - 342.30 1.5154 times
Fri 30 December 2022 152.65 (-4.32%) 161.80 108.00 - 189.70 0.9389 times
Fri 31 December 2021 159.55 (58.36%) 100.90 96.50 - 175.05 1.8808 times
Thu 31 December 2020 100.75 (4.89%) 95.70 48.00 - 114.60 1.1834 times
Tue 31 December 2019 96.05 (-53.72%) 208.80 74.00 - 219.30 0.4022 times
Mon 31 December 2018 207.55 (20.18%) 173.60 130.80 - 223.85 0.6605 times
Fri 29 December 2017 172.70 (61.25%) 110.95 102.65 - 182.30 0.5305 times
Fri 30 December 2016 107.10 (-23.2%) 139.05 100.00 - 148.40 0.1203 times

Indicator Analysis of NrbBearing

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 410.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.55

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 419 and price is deviating by 14 points

Upper Bollinger band is at 446 and lower is at 392, while middle bands are at 405 and 433

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NrbBearing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NrbBearing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbBearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.89 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.

NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearing NRBBEARING

DMA (daily moving average) of Nrb Bearing NRBBEARING

DMA period DMA value
5 day DMA 401.81
12 day DMA 411.7
20 day DMA 418.45
35 day DMA 422.87
50 day DMA 406.24
100 day DMA 338.32
150 day DMA 315.14
200 day DMA 306.08

EMA (exponential moving average) of Nrb Bearing NRBBEARING

EMA period EMA current EMA prev EMA prev2
5 day EMA406.39399.96401.11
12 day EMA410.08408.41410.36
20 day EMA412.54411.83413.32
35 day EMA406.5405.75406.23
50 day EMA399.71398.91398.96

SMA (simple moving average) of Nrb Bearing NRBBEARING

SMA period SMA current SMA prev SMA prev2
5 day SMA401.81398.91400.86
12 day SMA411.7411.99414.26
20 day SMA418.45418.98420.56
35 day SMA422.87421.91421.17
50 day SMA406.24404.65403.51
100 day SMA338.32336.86335.6
150 day SMA315.14314.3313.55
200 day SMA306.08305.41304.84

Fundamentals, profit and EPS of Nrb Bearing NRBBEARING

EPS is 14.73 and PE is: 28.46

Last quarter profit: (March 2026 quarter) 42.09 crores (-4.74%)

Debt: 153.88 in crores

Market capitalization: 4159.92

EPS is 10.24 and PE is: 40.94

Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)

Debt: 132.67 in crores

Market capitalization: 2206.44

Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top