Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 241.68 and 260.53
| Intraday Target 1 | 237.6 |
| Intraday Target 2 | 245.75 |
| Intraday Target 3 | 256.45 |
| Intraday Target 4 | 264.6 |
| Intraday Target 5 | 275.3 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.90 (-4.06%) | 262.20 | 248.30 - 267.15 | 1.0947 times | Thu 12 March 2026 | 264.65 (-0.54%) | 262.90 | 258.50 - 268.00 | 0.6967 times | Wed 11 March 2026 | 266.10 (1.18%) | 262.05 | 262.05 - 278.80 | 1.3169 times | Tue 10 March 2026 | 263.00 (3.12%) | 258.00 | 257.70 - 267.60 | 0.7156 times | Mon 09 March 2026 | 255.05 (-2.3%) | 255.80 | 247.65 - 259.30 | 0.9151 times | Fri 06 March 2026 | 261.05 (-0.93%) | 263.05 | 260.00 - 276.20 | 1.4965 times | Thu 05 March 2026 | 263.50 (2.85%) | 257.65 | 256.10 - 268.90 | 1.2197 times | Wed 04 March 2026 | 256.20 (-3.92%) | 262.00 | 254.55 - 265.70 | 1.3906 times | Mon 02 March 2026 | 266.65 (-1.62%) | 262.25 | 262.25 - 269.20 | 0.736 times | Fri 27 February 2026 | 271.05 (-1.04%) | 270.75 | 268.15 - 275.25 | 0.4182 times | Thu 26 February 2026 | 273.90 (0.37%) | 273.55 | 270.00 - 277.00 | 0.4087 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 235.2 and 266.35
| Weekly Target 1 | 228.97 |
| Weekly Target 2 | 241.43 |
| Weekly Target 3 | 260.11666666667 |
| Weekly Target 4 | 272.58 |
| Weekly Target 5 | 291.27 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.90 (-2.74%) | 255.80 | 247.65 - 278.80 | 0.8295 times | Fri 06 March 2026 | 261.05 (-3.69%) | 262.25 | 254.55 - 276.20 | 0.8476 times | Fri 27 February 2026 | 271.05 (-2.52%) | 278.60 | 268.15 - 283.45 | 0.3532 times | Fri 20 February 2026 | 278.05 (-1.58%) | 282.65 | 276.05 - 290.65 | 0.4851 times | Fri 13 February 2026 | 282.50 (2.8%) | 277.65 | 274.30 - 297.10 | 1.9442 times | Fri 06 February 2026 | 274.80 (7.6%) | 256.70 | 244.00 - 278.40 | 1.0419 times | Fri 30 January 2026 | 255.40 (7.97%) | 234.20 | 234.00 - 258.00 | 1.0162 times | Fri 23 January 2026 | 236.55 (-6.63%) | 252.85 | 230.00 - 252.85 | 1.3817 times | Fri 16 January 2026 | 253.35 (-5.27%) | 268.45 | 252.15 - 268.45 | 0.7289 times | Fri 09 January 2026 | 267.45 (-0.59%) | 270.30 | 266.10 - 284.30 | 1.3717 times | Fri 02 January 2026 | 269.05 (-1.73%) | 275.05 | 267.85 - 275.40 | 1.2652 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 235.2 and 266.35
| Monthly Target 1 | 228.97 |
| Monthly Target 2 | 241.43 |
| Monthly Target 3 | 260.11666666667 |
| Monthly Target 4 | 272.58 |
| Monthly Target 5 | 291.27 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.90 (-6.33%) | 262.25 | 247.65 - 278.80 | 0.3692 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.842 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 1.1363 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.7608 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.9751 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.7741 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.9356 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.6023 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.8749 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.7297 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.4263 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 208.4 and 275.5
| Yearly Target 1 | 193.23 |
| Yearly Target 2 | 223.57 |
| Yearly Target 3 | 260.33333333333 |
| Yearly Target 4 | 290.67 |
| Yearly Target 5 | 327.43 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.90 (-5.67%) | 270.35 | 230.00 - 297.10 | 0.1579 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.823 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 1.0724 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.6934 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 1.0491 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 2.1016 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.3223 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.4495 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.7381 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5928 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1344 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 10 points
Upper Bollinger band is at 291 and lower is at 251, while middle bands are at 261 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrbBearing in short term and the sell signal is strong.
NrbBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.23 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 260.54 |
| 12 day DMA | 264 |
| 20 day DMA | 270.47 |
| 35 day DMA | 268.04 |
| 50 day DMA | 265.41 |
| 100 day DMA | 272.82 |
| 150 day DMA | 276.16 |
| 200 day DMA | 278.06 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.39 | 263.64 | 263.13 |
| 12 day EMA | 264.05 | 265.89 | 266.11 |
| 20 day EMA | 266.4 | 267.72 | 268.04 |
| 35 day EMA | 266.42 | 267.16 | 267.31 |
| 50 day EMA | 265.63 | 266.11 | 266.17 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.54 | 261.97 | 261.74 |
| 12 day SMA | 264 | 265.53 | 266.45 |
| 20 day SMA | 270.47 | 272.27 | 273.54 |
| 35 day SMA | 268.04 | 267.64 | 266.71 |
| 50 day SMA | 265.41 | 265.71 | 265.86 |
| 100 day SMA | 272.82 | 272.9 | 272.93 |
| 150 day SMA | 276.16 | 276.34 | 276.48 |
| 200 day SMA | 278.06 | 278.16 | 278.18 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 9.49 and PE is: 26.75
Last quarter profit: (September 2025 quarter) 41.41 crores (15.23%)
Debt: 132.67 in crores
Market capitalization: 2673.60
EPS is 8.94 and PE is: 28.4
Last quarter profit: (June 2025 quarter) 32.81 crores (28.72%)
Debt: 187.22 in crores
Market capitalization: 2738.05
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
