Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 432.65 and 449.45
| Intraday Target 1 | 420.43 |
| Intraday Target 2 | 428.07 |
| Intraday Target 3 | 437.23333333333 |
| Intraday Target 4 | 444.87 |
| Intraday Target 5 | 454.03 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 435.70 (-0.11%) | 435.00 | 429.60 - 446.40 | 0.3007 times | Wed 10 June 2026 | 436.20 (-0.63%) | 440.00 | 433.50 - 455.80 | 0.6103 times | Tue 09 June 2026 | 438.95 (2.47%) | 434.95 | 415.20 - 447.30 | 1.2211 times | Mon 08 June 2026 | 428.35 (11.07%) | 387.60 | 387.55 - 451.00 | 6.9063 times | Fri 05 June 2026 | 385.65 (3.78%) | 376.00 | 370.05 - 391.70 | 0.2726 times | Thu 04 June 2026 | 371.60 (3.99%) | 356.40 | 355.55 - 379.95 | 0.2114 times | Wed 03 June 2026 | 357.35 (0.25%) | 354.55 | 349.45 - 361.20 | 0.092 times | Tue 02 June 2026 | 356.45 (-1.01%) | 356.90 | 352.15 - 361.40 | 0.0759 times | Mon 01 June 2026 | 360.10 (-2.68%) | 374.00 | 356.85 - 374.00 | 0.1698 times | Fri 29 May 2026 | 370.00 (-3.09%) | 378.85 | 367.95 - 383.70 | 0.1399 times | Wed 27 May 2026 | 381.80 (-0.73%) | 385.05 | 378.30 - 390.00 | 0.1154 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 411.63 and 479.88
| Weekly Target 1 | 358.1 |
| Weekly Target 2 | 396.9 |
| Weekly Target 3 | 426.35 |
| Weekly Target 4 | 465.15 |
| Weekly Target 5 | 494.6 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 435.70 (12.98%) | 387.60 | 387.55 - 455.80 | 4.8337 times | Fri 05 June 2026 | 385.65 (4.23%) | 374.00 | 349.45 - 391.70 | 0.4394 times | Fri 29 May 2026 | 370.00 (-1.04%) | 379.00 | 367.95 - 390.00 | 0.4002 times | Fri 22 May 2026 | 373.90 (7.78%) | 348.40 | 340.00 - 379.00 | 0.7189 times | Fri 15 May 2026 | 346.90 (9.09%) | 323.80 | 318.00 - 356.95 | 1.548 times | Fri 08 May 2026 | 318.00 (11.96%) | 289.00 | 285.00 - 350.00 | 1.3681 times | Thu 30 April 2026 | 284.02 (0.5%) | 282.00 | 280.41 - 291.99 | 0.0516 times | Fri 24 April 2026 | 282.62 (-4.22%) | 294.30 | 279.48 - 304.55 | 0.1038 times | Fri 17 April 2026 | 295.06 (14.63%) | 252.00 | 247.50 - 308.00 | 0.4486 times | Fri 10 April 2026 | 257.41 (9.77%) | 237.00 | 232.15 - 259.79 | 0.0878 times | Thu 02 April 2026 | 234.50 (3.01%) | 227.65 | 212.55 - 240.00 | 0.1515 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 392.58 and 498.93
| Monthly Target 1 | 307.3 |
| Monthly Target 2 | 371.5 |
| Monthly Target 3 | 413.65 |
| Monthly Target 4 | 477.85 |
| Monthly Target 5 | 520 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 435.70 (17.76%) | 374.00 | 349.45 - 455.80 | 3.3734 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.5815 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.4933 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.4305 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.4091 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.5521 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.8556 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.4738 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.3761 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.4546 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.2927 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 324.13 and 567.38
| Yearly Target 1 | 124.77 |
| Yearly Target 2 | 280.23 |
| Yearly Target 3 | 368.01666666667 |
| Yearly Target 4 | 523.48 |
| Yearly Target 5 | 611.27 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 435.70 (61.88%) | 270.35 | 212.55 - 455.80 | 0.993 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.7532 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 0.9814 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.5497 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 0.9601 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 1.9233 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.2101 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.4113 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.6754 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5425 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.123 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.8
Munafa value: 79 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 31 points
Upper Bollinger band is at 441 and lower is at 319, while middle bands are at 350 and 410
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.81 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 424.97 |
| 12 day DMA | 392.23 |
| 20 day DMA | 379.52 |
| 35 day DMA | 345.42 |
| 50 day DMA | 318.55 |
| 100 day DMA | 289.86 |
| 150 day DMA | 286.82 |
| 200 day DMA | 285.24 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.05 | 416.73 | 406.99 |
| 12 day EMA | 399.41 | 392.82 | 384.93 |
| 20 day EMA | 380.43 | 374.62 | 368.14 |
| 35 day EMA | 350.86 | 345.86 | 340.54 |
| 50 day EMA | 322.59 | 317.97 | 313.15 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.97 | 412.15 | 396.38 |
| 12 day SMA | 392.23 | 388.1 | 382.91 |
| 20 day SMA | 379.52 | 374.77 | 369.49 |
| 35 day SMA | 345.42 | 341.24 | 337.18 |
| 50 day SMA | 318.55 | 314.54 | 310.44 |
| 100 day SMA | 289.86 | 288.08 | 286.39 |
| 150 day SMA | 286.82 | 285.73 | 284.6 |
| 200 day SMA | 285.24 | 284.5 | 283.73 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 10.24 and PE is: 42.55
Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)
Debt: 132.67 in crores
Market capitalization: 2206.44
EPS is 9.49 and PE is: 45.91
Last quarter profit: (September 2025 quarter) 41.41 crores (15.23%)
Debt: 132.67 in crores
Market capitalization: 2673.60
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
