Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 411.53 and 437.93
| Intraday Target 1 | 406.75 |
| Intraday Target 2 | 416.3 |
| Intraday Target 3 | 433.15 |
| Intraday Target 4 | 442.7 |
| Intraday Target 5 | 459.55 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 425.85 (-2.26%) | 440.00 | 423.60 - 450.00 | 0.2068 times | Thu 11 June 2026 | 435.70 (-0.11%) | 435.00 | 429.60 - 446.40 | 0.2987 times | Wed 10 June 2026 | 436.20 (-0.63%) | 440.00 | 433.50 - 455.80 | 0.6062 times | Tue 09 June 2026 | 438.95 (2.47%) | 434.95 | 415.20 - 447.30 | 1.2129 times | Mon 08 June 2026 | 428.35 (11.07%) | 387.60 | 387.55 - 451.00 | 6.8595 times | Fri 05 June 2026 | 385.65 (3.78%) | 376.00 | 370.05 - 391.70 | 0.2707 times | Thu 04 June 2026 | 371.60 (3.99%) | 356.40 | 355.55 - 379.95 | 0.2099 times | Wed 03 June 2026 | 357.35 (0.25%) | 354.55 | 349.45 - 361.20 | 0.0914 times | Tue 02 June 2026 | 356.45 (-1.01%) | 356.90 | 352.15 - 361.40 | 0.0754 times | Mon 01 June 2026 | 360.10 (-2.68%) | 374.00 | 356.85 - 374.00 | 0.1686 times | Fri 29 May 2026 | 370.00 (-3.09%) | 378.85 | 367.95 - 383.70 | 0.139 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 406.7 and 474.95
| Weekly Target 1 | 354.82 |
| Weekly Target 2 | 390.33 |
| Weekly Target 3 | 423.06666666667 |
| Weekly Target 4 | 458.58 |
| Weekly Target 5 | 491.32 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 425.85 (10.42%) | 387.60 | 387.55 - 455.80 | 4.8906 times | Fri 05 June 2026 | 385.65 (4.23%) | 374.00 | 349.45 - 391.70 | 0.4345 times | Fri 29 May 2026 | 370.00 (-1.04%) | 379.00 | 367.95 - 390.00 | 0.3958 times | Fri 22 May 2026 | 373.90 (7.78%) | 348.40 | 340.00 - 379.00 | 0.711 times | Fri 15 May 2026 | 346.90 (9.09%) | 323.80 | 318.00 - 356.95 | 1.531 times | Fri 08 May 2026 | 318.00 (11.96%) | 289.00 | 285.00 - 350.00 | 1.353 times | Thu 30 April 2026 | 284.02 (0.5%) | 282.00 | 280.41 - 291.99 | 0.0511 times | Fri 24 April 2026 | 282.62 (-4.22%) | 294.30 | 279.48 - 304.55 | 0.1027 times | Fri 17 April 2026 | 295.06 (14.63%) | 252.00 | 247.50 - 308.00 | 0.4437 times | Fri 10 April 2026 | 257.41 (9.77%) | 237.00 | 232.15 - 259.79 | 0.0868 times | Thu 02 April 2026 | 234.50 (3.01%) | 227.65 | 212.55 - 240.00 | 0.1498 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 387.65 and 494
| Monthly Target 1 | 304.02 |
| Monthly Target 2 | 364.93 |
| Monthly Target 3 | 410.36666666667 |
| Monthly Target 4 | 471.28 |
| Monthly Target 5 | 516.72 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 425.85 (15.09%) | 374.00 | 349.45 - 455.80 | 3.4203 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.5632 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.4898 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.4274 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.4062 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.5482 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.8495 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.4704 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.3735 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.4514 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.2906 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 319.2 and 562.45
| Yearly Target 1 | 121.48 |
| Yearly Target 2 | 273.67 |
| Yearly Target 3 | 364.73333333333 |
| Yearly Target 4 | 516.92 |
| Yearly Target 5 | 607.98 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 425.85 (58.22%) | 270.35 | 212.55 - 455.80 | 1.0012 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.7525 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 0.9805 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.5483 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 0.9592 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 1.9216 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.209 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.411 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.6748 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.542 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1229 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.8
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 31 points
Upper Bollinger band is at 445 and lower is at 323, while middle bands are at 354 and 415
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.59 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 433.01 |
| 12 day DMA | 395.67 |
| 20 day DMA | 383.83 |
| 35 day DMA | 349.26 |
| 50 day DMA | 322.52 |
| 100 day DMA | 291.57 |
| 150 day DMA | 287.84 |
| 200 day DMA | 285.92 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.98 | 423.05 | 416.73 |
| 12 day EMA | 403.48 | 399.41 | 392.82 |
| 20 day EMA | 384.71 | 380.38 | 374.56 |
| 35 day EMA | 354.67 | 350.48 | 345.46 |
| 50 day EMA | 326.16 | 322.09 | 317.45 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.01 | 424.97 | 412.15 |
| 12 day SMA | 395.67 | 392.23 | 388.1 |
| 20 day SMA | 383.83 | 379.52 | 374.77 |
| 35 day SMA | 349.26 | 345.42 | 341.24 |
| 50 day SMA | 322.52 | 318.55 | 314.54 |
| 100 day SMA | 291.57 | 289.86 | 288.08 |
| 150 day SMA | 287.84 | 286.82 | 285.73 |
| 200 day SMA | 285.92 | 285.24 | 284.5 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 10.24 and PE is: 41.59
Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)
Debt: 132.67 in crores
Market capitalization: 2206.44
EPS is 9.49 and PE is: 44.87
Last quarter profit: (September 2025 quarter) 41.41 crores (15.23%)
Debt: 132.67 in crores
Market capitalization: 2673.60
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
