Munafa Stock Market Course + Intraday & FNO calls 
NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong intraday Stock price targets for NrbBearing are 406.9 and 431.25
| Intraday Target 1 | 401.48 |
| Intraday Target 2 | 412.32 |
| Intraday Target 3 | 425.83333333333 |
| Intraday Target 4 | 436.67 |
| Intraday Target 5 | 450.18 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 423.15 (-3.35%) | 439.00 | 415.00 - 439.35 | 0.7595 times | Thu 02 July 2026 | 437.80 (3.34%) | 426.00 | 425.10 - 439.25 | 0.5172 times | Wed 01 July 2026 | 423.65 (-4.58%) | 448.75 | 421.50 - 449.25 | 1.017 times | Tue 30 June 2026 | 444.00 (3.3%) | 440.00 | 425.65 - 467.60 | 4.2641 times | Mon 29 June 2026 | 429.80 (0.14%) | 432.00 | 401.55 - 440.00 | 1.3025 times | Thu 25 June 2026 | 429.20 (-0.09%) | 433.40 | 426.00 - 435.80 | 0.2447 times | Wed 24 June 2026 | 429.60 (1.14%) | 426.25 | 426.25 - 438.80 | 0.4255 times | Tue 23 June 2026 | 424.75 (-0.9%) | 428.60 | 421.35 - 443.45 | 0.5733 times | Mon 22 June 2026 | 428.60 (0.08%) | 438.50 | 425.10 - 442.30 | 0.383 times | Fri 19 June 2026 | 428.25 (2.01%) | 419.80 | 417.20 - 432.85 | 0.5133 times | Thu 18 June 2026 | 419.80 (-0.19%) | 420.60 | 412.60 - 427.80 | 0.3275 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 379.33 and 445.38
| Weekly Target 1 | 364.72 |
| Weekly Target 2 | 393.93 |
| Weekly Target 3 | 430.76666666667 |
| Weekly Target 4 | 459.98 |
| Weekly Target 5 | 496.82 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 423.15 (-1.41%) | 432.00 | 401.55 - 467.60 | 1.0834 times | Thu 25 June 2026 | 429.20 (0.22%) | 438.50 | 421.35 - 443.45 | 0.2242 times | Fri 19 June 2026 | 428.25 (0.56%) | 438.00 | 412.60 - 444.00 | 0.3004 times | Fri 12 June 2026 | 425.85 (10.42%) | 387.60 | 387.55 - 455.80 | 4.3815 times | Fri 05 June 2026 | 385.65 (4.23%) | 374.00 | 349.45 - 391.70 | 0.3893 times | Fri 29 May 2026 | 370.00 (-1.04%) | 379.00 | 367.95 - 390.00 | 0.3546 times | Fri 22 May 2026 | 373.90 (7.78%) | 348.40 | 340.00 - 379.00 | 0.637 times | Fri 15 May 2026 | 346.90 (9.09%) | 323.80 | 318.00 - 356.95 | 1.3716 times | Fri 08 May 2026 | 318.00 (11.96%) | 289.00 | 285.00 - 350.00 | 1.2122 times | Thu 30 April 2026 | 284.02 (0.5%) | 282.00 | 280.41 - 291.99 | 0.0457 times | Fri 24 April 2026 | 282.62 (-4.22%) | 294.30 | 279.48 - 304.55 | 0.092 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 401.95 and 436.2
| Monthly Target 1 | 394.88 |
| Monthly Target 2 | 409.02 |
| Monthly Target 3 | 429.13333333333 |
| Monthly Target 4 | 443.27 |
| Monthly Target 5 | 463.38 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 423.15 (-4.7%) | 448.75 | 415.00 - 449.25 | 0.2118 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 4.0616 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.3952 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.4577 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.3994 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.3796 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.5123 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.7938 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.4396 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.349 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.4218 times |
Yearly price and charts NrbBearing
Strong yearly Stock price targets for NrbBearing NRBBEARING are 317.85 and 572.9
| Yearly Target 1 | 112.72 |
| Yearly Target 2 | 267.93 |
| Yearly Target 3 | 367.76666666667 |
| Yearly Target 4 | 522.98 |
| Yearly Target 5 | 622.82 |
Yearly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 423.15 (57.22%) | 270.35 | 212.55 - 467.60 | 1.1315 times | Wed 31 December 2025 | 269.15 (-3.77%) | 277.15 | 191.45 - 313.25 | 0.7416 times | Tue 31 December 2024 | 279.70 (-16.72%) | 341.45 | 242.60 - 401.55 | 0.9663 times | Fri 29 December 2023 | 335.85 (120.01%) | 153.00 | 125.00 - 342.30 | 1.5258 times | Fri 30 December 2022 | 152.65 (-4.32%) | 161.80 | 108.00 - 189.70 | 0.9453 times | Fri 31 December 2021 | 159.55 (58.36%) | 100.90 | 96.50 - 175.05 | 1.8937 times | Thu 31 December 2020 | 100.75 (4.89%) | 95.70 | 48.00 - 114.60 | 1.1915 times | Tue 31 December 2019 | 96.05 (-53.72%) | 208.80 | 74.00 - 219.30 | 0.405 times | Mon 31 December 2018 | 207.55 (20.18%) | 173.60 | 130.80 - 223.85 | 0.665 times | Fri 29 December 2017 | 172.70 (61.25%) | 110.95 | 102.65 - 182.30 | 0.5341 times | Fri 30 December 2016 | 107.10 (-23.2%) | 139.05 | 100.00 - 148.40 | 0.1211 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 426.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 12 points
Upper Bollinger band is at 450 and lower is at 405, while middle bands are at 416 and 439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbBearing in short term but the sell signal is initial and weak.
NrbBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.7 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 431.68 |
| 12 day DMA | 428.27 |
| 20 day DMA | 427.29 |
| 35 day DMA | 400.32 |
| 50 day DMA | 370.21 |
| 100 day DMA | 316.76 |
| 150 day DMA | 301.46 |
| 200 day DMA | 295.67 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.57 | 432.78 | 430.27 |
| 12 day EMA | 426.94 | 427.63 | 425.78 |
| 20 day EMA | 418.17 | 417.65 | 415.53 |
| 35 day EMA | 395.5 | 393.87 | 391.28 |
| 50 day EMA | 369.32 | 367.12 | 364.24 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.68 | 432.89 | 431.25 |
| 12 day SMA | 428.27 | 428.49 | 427.85 |
| 20 day SMA | 427.29 | 424.71 | 420.69 |
| 35 day SMA | 400.32 | 397.97 | 394.91 |
| 50 day SMA | 370.21 | 367.54 | 364.67 |
| 100 day SMA | 316.76 | 315.14 | 313.28 |
| 150 day SMA | 301.46 | 300.57 | 299.57 |
| 200 day SMA | 295.67 | 294.97 | 294.18 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 14.73 and PE is: 28.73
Last quarter profit: (March 2026 quarter) 42.09 crores (-4.74%)
Debt: 153.88 in crores
Market capitalization: 4159.92
EPS is 10.24 and PE is: 41.32
Last quarter profit: (December 2025 quarter) 29.32 crores (34.05%)
Debt: 132.67 in crores
Market capitalization: 2206.44
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
