ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 92.42 and 94.57

Intraday Target 190.72
Intraday Target 291.97
Intraday Target 392.873333333333
Intraday Target 494.12
Intraday Target 595.02

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 14 May 2026 93.21 (2.3%) 92.00 91.63 - 93.78 1.8749 times
Wed 13 May 2026 91.11 (5.18%) 86.50 86.42 - 91.80 1.9778 times
Tue 12 May 2026 86.62 (-0.2%) 86.62 86.38 - 88.47 0.6771 times
Mon 11 May 2026 86.79 (-2.26%) 88.01 86.59 - 88.30 0.6167 times
Fri 08 May 2026 88.80 (-1.49%) 90.05 88.67 - 90.50 0.6094 times
Thu 07 May 2026 90.14 (1.08%) 89.70 89.14 - 90.89 0.92 times
Wed 06 May 2026 89.18 (0.39%) 90.00 88.50 - 90.85 0.6878 times
Tue 05 May 2026 88.83 (-0.29%) 89.00 87.96 - 89.64 0.581 times
Mon 04 May 2026 89.09 (-1.42%) 91.00 88.30 - 91.71 0.9286 times
Thu 30 April 2026 90.37 (-1.48%) 92.04 89.75 - 92.07 1.1267 times
Wed 29 April 2026 91.73 (0.91%) 91.50 89.93 - 92.77 1.2742 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 89.8 and 97.2

Weekly Target 183.72
Weekly Target 288.47
Weekly Target 391.123333333333
Weekly Target 495.87
Weekly Target 598.52

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 14 May 2026 93.21 (4.97%) 88.01 86.38 - 93.78 0.9853 times
Fri 08 May 2026 88.80 (-1.74%) 91.00 87.96 - 91.71 0.7135 times
Thu 30 April 2026 90.37 (1.21%) 90.25 89.75 - 92.77 1.0635 times
Fri 24 April 2026 89.29 (-0.55%) 89.90 86.63 - 90.17 1.1995 times
Fri 17 April 2026 89.78 (5.54%) 83.75 83.12 - 90.15 1.1947 times
Fri 10 April 2026 85.07 (8.95%) 78.68 78.02 - 86.30 1.247 times
Thu 02 April 2026 78.08 (1.14%) 76.50 75.61 - 79.48 0.6723 times
Fri 27 March 2026 77.20 (-3.23%) 78.75 74.55 - 78.76 0.9518 times
Fri 20 March 2026 79.78 (1.51%) 78.59 76.61 - 81.32 1.0565 times
Fri 13 March 2026 78.59 (-1.5%) 79.00 76.49 - 81.60 0.9159 times
Fri 06 March 2026 79.79 (-2.39%) 78.98 76.00 - 82.20 0.9641 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 89.8 and 97.2

Monthly Target 183.72
Monthly Target 288.47
Monthly Target 391.123333333333
Monthly Target 495.87
Monthly Target 598.52

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 14 May 2026 93.21 (3.14%) 91.00 86.38 - 93.78 0.4226 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2923 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 1.0125 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3628 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.348 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0962 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.829 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7895 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.1378 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.7094 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.2844 times

 monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc NMDC are 83.88 and 103.11

Yearly Target 167.95
Yearly Target 280.58
Yearly Target 387.18
Yearly Target 499.81
Yearly Target 5106.41

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Thu 14 May 2026 93.21 (12.07%) 83.17 74.55 - 93.78 0.9431 times
Wed 31 December 2025 83.17 (26.17%) 66.28 59.53 - 84.64 2.0955 times
Tue 31 December 2024 65.92 (-68.56%) 210.90 65.55 - 286.35 1.4317 times
Fri 29 December 2023 209.65 (70.38%) 124.20 103.75 - 212.65 1.0383 times
Fri 30 December 2022 123.05 (-7.69%) 134.40 92.25 - 175.35 1.0096 times
Fri 31 December 2021 133.30 (16.47%) 114.90 103.65 - 213.20 1.4542 times
Thu 31 December 2020 114.45 (-11.21%) 129.05 61.55 - 139.70 0.8592 times
Tue 31 December 2019 128.90 (33.09%) 96.90 74.80 - 130.80 0.5139 times
Mon 31 December 2018 96.85 (-29.72%) 137.90 88.60 - 162.70 0.356 times
Fri 29 December 2017 137.80 (11.67%) 123.90 102.80 - 152.40 0.2986 times
Fri 30 December 2016 123.40 (35.23%) 91.25 75.15 - 142.50 0.27 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nmdc NMDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.26

Munafa value: 100 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.17 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 89.31
12 day DMA 89.73
20 day DMA 89.33
35 day DMA 85.56
50 day DMA 83.74
100 day DMA 82.58
150 day DMA 80.23
200 day DMA 78.43

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3888.9687.89
12 day EMA89.4588.7788.35
20 day EMA88.4587.9587.62
35 day EMA86.4786.0785.77
50 day EMA84.0283.6483.34

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3188.6988.31
12 day SMA89.7389.589.35
20 day SMA89.3389.0388.77
35 day SMA85.5685.1284.79
50 day SMA83.7483.5283.31
100 day SMA82.5882.4382.3
150 day SMA80.2380.1280.02
200 day SMA78.4378.3378.23

Fundamentals, profit and EPS of Nmdc NMDC

EPS is 7.85 and PE is: 11.87

Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)

Debt: 3639.57 in crores

Market capitalization: 67872.83

EPS is 7.99 and PE is: 11.67

Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)

Debt: 3639.57 in crores

Market capitalization: 65419.67

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 91.56 86.86 86.61 to 92.20 1.01 times
12 Tue 86.86 87.36 86.67 to 88.70 0.99 times
11 Mon 87.14 88.40 86.80 to 88.40 1 times
08 Fri 89.08 90.04 88.95 to 90.72 1 times
07 Thu 90.65 90.29 89.63 to 91.43 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 92.19 88.20 87.61 to 92.66 1.25 times
12 Tue 87.47 87.68 87.23 to 89.24 1.03 times
11 Mon 87.62 88.64 87.50 to 88.77 0.95 times
08 Fri 89.64 90.93 89.60 to 91.39 0.91 times
07 Thu 91.24 90.48 90.40 to 91.90 0.86 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 92.65 88.60 88.60 to 93.00 1.38 times
12 Tue 87.85 88.30 87.85 to 89.61 1.29 times
11 Mon 88.15 88.95 87.89 to 89.20 1.15 times
08 Fri 90.26 91.40 90.10 to 91.52 0.75 times
07 Thu 91.52 90.99 90.99 to 92.34 0.43 times

Option chain for Nmdc NMDC 26 Tue May 2026 expiry

Nmdc NMDC Option strike: 104.00

Date CE PE PCR
13 Wed May 2026 0.2913.70 0.03
12 Tue May 2026 0.1313.70 0.07
11 Mon May 2026 0.1313.70 0.08
08 Fri May 2026 0.1713.70 0.08

Nmdc NMDC Option strike: 102.00

Date CE PE PCR
13 Wed May 2026 0.3910.28 0.06
12 Tue May 2026 0.1510.28 0.07
11 Mon May 2026 0.1410.28 0.05
08 Fri May 2026 0.2310.28 0.05

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
13 Wed May 2026 0.568.89 0.23
12 Tue May 2026 0.2013.02 0.04
11 Mon May 2026 0.1913.02 0.04
08 Fri May 2026 0.3211.05 0.04

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
13 Wed May 2026 0.786.87 0.11
12 Tue May 2026 0.258.70 0.11
11 Mon May 2026 0.268.70 0.11
08 Fri May 2026 0.458.70 0.11

Nmdc NMDC Option strike: 97.00

Date CE PE PCR
13 Wed May 2026 0.957.32 0
12 Tue May 2026 0.307.32 0.01
11 Mon May 2026 0.327.32 0.01
08 Fri May 2026 0.547.32 0.01

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
13 Wed May 2026 1.135.50 0.02
12 Tue May 2026 0.355.50 0.02
11 Mon May 2026 0.375.50 0.02
08 Fri May 2026 0.655.50 0.02

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
13 Wed May 2026 1.364.65 0.11
12 Tue May 2026 0.438.45 0.12
11 Mon May 2026 0.468.39 0.12
08 Fri May 2026 0.806.58 0.12

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
13 Wed May 2026 1.645.71 0.13
12 Tue May 2026 0.525.71 0.12
11 Mon May 2026 0.565.71 0.12
08 Fri May 2026 0.995.71 0.11

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
13 Wed May 2026 1.943.34 0.31
12 Tue May 2026 0.633.86 0.36
11 Mon May 2026 0.693.86 0.42
08 Fri May 2026 1.223.86 0.38

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
13 Wed May 2026 2.362.70 0.34
12 Tue May 2026 0.795.53 0.34
11 Mon May 2026 0.855.53 0.33
08 Fri May 2026 1.504.29 0.35

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
13 Wed May 2026 2.802.17 0.39
12 Tue May 2026 0.974.99 0.35
11 Mon May 2026 1.054.81 0.35
08 Fri May 2026 1.813.59 0.41

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
13 Wed May 2026 3.391.74 0.46
12 Tue May 2026 1.214.23 0.3
11 Mon May 2026 1.314.06 0.33
08 Fri May 2026 2.233.03 0.35

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
13 Wed May 2026 3.991.34 2.05
12 Tue May 2026 1.493.51 0.6
11 Mon May 2026 1.653.37 0.53
08 Fri May 2026 2.662.46 0.86

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
13 Wed May 2026 4.691.04 0.76
12 Tue May 2026 1.862.87 0.39
11 Mon May 2026 2.002.90 0.55
08 Fri May 2026 3.182.00 0.56

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
13 Wed May 2026 5.460.81 1.48
12 Tue May 2026 2.262.30 0.93
11 Mon May 2026 2.452.27 1.12
08 Fri May 2026 3.721.58 2.16

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
13 Wed May 2026 6.250.60 4.84
12 Tue May 2026 2.771.81 3.08
11 Mon May 2026 2.961.86 7.1
08 Fri May 2026 4.821.25 6.85

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
13 Wed May 2026 7.120.47 3.11
12 Tue May 2026 3.351.38 2.83
11 Mon May 2026 3.521.44 3.51
08 Fri May 2026 5.200.98 3.23

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
13 Wed May 2026 8.340.37 4.56
12 Tue May 2026 4.001.05 4
11 Mon May 2026 4.221.07 4.73
08 Fri May 2026 6.190.73 5.21

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
13 Wed May 2026 9.050.29 31.88
12 Tue May 2026 6.950.80 23.54
11 Mon May 2026 6.950.83 23.21
08 Fri May 2026 6.950.58 22.46

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
13 Wed May 2026 10.300.23 6.15
12 Tue May 2026 10.760.58 5.96
11 Mon May 2026 10.760.63 5.7
08 Fri May 2026 10.760.41 5.11

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
13 Wed May 2026 12.100.15 3.53
12 Tue May 2026 7.220.33 4.01
11 Mon May 2026 7.420.32 4.25
08 Fri May 2026 9.870.24 3.88

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
13 Wed May 2026 13.650.11 3.8
12 Tue May 2026 13.650.18 4.23
11 Mon May 2026 13.650.18 4.37
08 Fri May 2026 13.650.16 4.03

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
13 Wed May 2026 11.000.08 14.33
12 Tue May 2026 11.000.12 20.67
11 Mon May 2026 11.000.10 24.33
08 Fri May 2026 13.510.10 18.25

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
13 Wed May 2026 16.610.07 2.17
12 Tue May 2026 14.350.12 2.33
11 Mon May 2026 14.350.07 2.29
08 Fri May 2026 14.350.10 2.5

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
13 Wed May 2026 19.300.28 0.13
12 Tue May 2026 19.300.28 0.13
11 Mon May 2026 19.300.28 0.13
08 Fri May 2026 19.300.28 0.13

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
13 Wed May 2026 21.570.04 3.13
12 Tue May 2026 21.570.05 3.27
11 Mon May 2026 21.570.09 3.27
08 Fri May 2026 21.570.06 3.13

Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top