ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 88 and 91.29

Intraday Target 185.37
Intraday Target 287.33
Intraday Target 388.66
Intraday Target 490.62
Intraday Target 591.95

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 24 April 2026 89.29 (2.27%) 87.50 86.70 - 89.99 1.2041 times
Thu 23 April 2026 87.31 (-1.44%) 88.41 86.63 - 88.54 0.8693 times
Wed 22 April 2026 88.59 (0.14%) 88.43 88.05 - 89.95 0.6371 times
Tue 21 April 2026 88.47 (-0.48%) 89.83 87.42 - 89.94 0.8423 times
Mon 20 April 2026 88.90 (-0.98%) 89.90 88.13 - 90.17 1.0526 times
Fri 17 April 2026 89.78 (3.01%) 87.50 87.26 - 90.15 1.4301 times
Thu 16 April 2026 87.16 (-0.01%) 87.60 85.85 - 88.66 1.3996 times
Wed 15 April 2026 87.17 (1.58%) 87.00 86.63 - 87.97 0.7466 times
Mon 13 April 2026 85.81 (0.87%) 83.75 83.12 - 86.40 1.0104 times
Fri 10 April 2026 85.07 (0.75%) 85.00 83.91 - 86.30 0.8078 times
Thu 09 April 2026 84.44 (1.85%) 83.00 82.51 - 85.00 0.872 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 86.19 and 89.73

Weekly Target 185.16
Weekly Target 287.22
Weekly Target 388.696666666667
Weekly Target 490.76
Weekly Target 592.24

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 24 April 2026 89.29 (-0.55%) 89.90 86.63 - 90.17 1.1863 times
Fri 17 April 2026 89.78 (5.54%) 83.75 83.12 - 90.15 1.1815 times
Fri 10 April 2026 85.07 (8.95%) 78.68 78.02 - 86.30 1.2332 times
Thu 02 April 2026 78.08 (1.14%) 76.50 75.61 - 79.48 0.6649 times
Fri 27 March 2026 77.20 (-3.23%) 78.75 74.55 - 78.76 0.9413 times
Fri 20 March 2026 79.78 (1.51%) 78.59 76.61 - 81.32 1.0449 times
Fri 13 March 2026 78.59 (-1.5%) 79.00 76.49 - 81.60 0.9058 times
Fri 06 March 2026 79.79 (-2.39%) 78.98 76.00 - 82.20 0.9535 times
Fri 27 February 2026 81.74 (2.01%) 81.00 78.10 - 83.56 1.0651 times
Fri 20 February 2026 80.13 (0.88%) 79.32 78.45 - 81.05 0.8235 times
Fri 13 February 2026 79.43 (-5.53%) 85.00 79.16 - 86.08 1.5171 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 82.45 and 97.01

Monthly Target 170.46
Monthly Target 279.88
Monthly Target 385.023333333333
Monthly Target 494.44
Monthly Target 599.58

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 24 April 2026 89.29 (17.07%) 78.56 75.61 - 90.17 0.9698 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9554 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.286 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.272 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0345 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7822 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.745 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.0737 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.6694 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.212 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 0.8856 times

monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc NMDC are 81.92 and 97.54

Yearly Target 169.05
Yearly Target 279.17
Yearly Target 384.67
Yearly Target 494.79
Yearly Target 5100.29

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Fri 24 April 2026 89.29 (7.36%) 83.17 74.55 - 90.17 0.8338 times
Wed 31 December 2025 83.17 (26.17%) 66.28 59.53 - 84.64 2.1208 times
Tue 31 December 2024 65.92 (-68.56%) 210.90 65.55 - 286.35 1.4489 times
Fri 29 December 2023 209.65 (70.38%) 124.20 103.75 - 212.65 1.0508 times
Fri 30 December 2022 123.05 (-7.69%) 134.40 92.25 - 175.35 1.0217 times
Fri 31 December 2021 133.30 (16.47%) 114.90 103.65 - 213.20 1.4718 times
Thu 31 December 2020 114.45 (-11.21%) 129.05 61.55 - 139.70 0.8695 times
Tue 31 December 2019 128.90 (33.09%) 96.90 74.80 - 130.80 0.5201 times
Mon 31 December 2018 96.85 (-29.72%) 137.90 88.60 - 162.70 0.3603 times
Fri 29 December 2017 137.80 (11.67%) 123.90 102.80 - 152.40 0.3022 times
Fri 30 December 2016 123.40 (35.23%) 91.25 75.15 - 142.50 0.2732 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.88 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 88.51
12 day DMA 87.08
20 day DMA 83.62
35 day DMA 81.59
50 day DMA 81.59
100 day DMA 80.74
150 day DMA 79.06
200 day DMA 77.09

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3587.8888.16
12 day EMA86.6986.2286.02
20 day EMA85.0584.684.31
35 day EMA83.6583.3283.08
50 day EMA82.4482.1681.95

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5188.6188.58
12 day SMA87.0886.4585.95
20 day SMA83.6282.9182.53
35 day SMA81.5981.3781.24
50 day SMA81.5981.4981.43
100 day SMA80.7480.5980.45
150 day SMA79.0678.9778.9
200 day SMA77.0976.9876.89

Fundamentals, profit and EPS of Nmdc NMDC

EPS is 7.85 and PE is: 11.37

Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)

Debt: 3639.57 in crores

Market capitalization: 67872.83

EPS is 7.99 and PE is: 11.18

Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)

Debt: 3639.57 in crores

Market capitalization: 65419.67

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 89.40 87.99 86.56 to 90.23 0.59 times
23 Thu 87.42 88.25 86.75 to 88.34 0.93 times
22 Wed 88.52 88.46 88.12 to 89.91 1.09 times
21 Tue 88.80 89.55 87.62 to 89.80 1.13 times
20 Mon 88.77 90.00 88.10 to 90.17 1.25 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 89.90 87.97 87.00 to 90.67 2.28 times
23 Thu 87.91 89.02 87.20 to 89.02 1.2 times
22 Wed 89.02 89.43 88.70 to 90.40 0.72 times
21 Tue 89.28 89.92 88.07 to 90.20 0.58 times
20 Mon 89.24 89.68 88.73 to 90.72 0.22 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 90.39 88.39 87.65 to 91.07 1.09 times
23 Thu 88.41 89.16 87.87 to 89.16 1.04 times
22 Wed 89.66 89.45 89.25 to 90.73 1.01 times
21 Tue 89.74 90.47 88.75 to 90.77 0.95 times
20 Mon 89.87 91.00 89.29 to 91.12 0.91 times

Option chain for Nmdc NMDC 28 Tue April 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
24 Fri April 2026 0.0611.20 0.01
23 Thu April 2026 0.0211.20 0.01
22 Wed April 2026 0.0411.20 0.01
21 Tue April 2026 0.0411.20 0
20 Mon April 2026 0.0910.90 0

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
24 Fri April 2026 0.088.00 0.22
23 Thu April 2026 0.0311.03 0.13
22 Wed April 2026 0.058.65 0.11
21 Tue April 2026 0.068.54 0.11
20 Mon April 2026 0.108.54 0.1

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
24 Fri April 2026 0.166.20 0
23 Thu April 2026 0.056.20 0
22 Wed April 2026 0.116.20 0

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
24 Fri April 2026 0.214.77 0.06
23 Thu April 2026 0.064.77 0.05
22 Wed April 2026 0.144.77 0.05
21 Tue April 2026 0.194.77 0.05
20 Mon April 2026 0.334.77 0.05

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
24 Fri April 2026 0.315.86 0.54
23 Thu April 2026 0.095.86 0.4
22 Wed April 2026 0.214.89 0.26
21 Tue April 2026 0.314.89 0.31
20 Mon April 2026 0.464.89 0.43

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
24 Fri April 2026 0.473.12 0.11
23 Thu April 2026 0.145.10 0.05
22 Wed April 2026 0.313.90 0.04
21 Tue April 2026 0.453.75 0.04
20 Mon April 2026 0.633.70 0.03

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
24 Fri April 2026 0.672.50 0.04
23 Thu April 2026 0.203.77 0.02
22 Wed April 2026 0.463.35 0.01
21 Tue April 2026 0.643.35 0.01

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
24 Fri April 2026 0.961.61 0.13
23 Thu April 2026 0.322.86 0.13
22 Wed April 2026 0.702.25 0.15
21 Tue April 2026 0.922.25 0.15
20 Mon April 2026 1.202.53 0.16

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
24 Fri April 2026 1.311.04 0.72
23 Thu April 2026 0.502.11 0.4
22 Wed April 2026 1.071.57 0.47
21 Tue April 2026 1.321.70 0.42
20 Mon April 2026 1.601.94 0.61

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
24 Fri April 2026 1.950.59 1.22
23 Thu April 2026 0.791.41 0.64
22 Wed April 2026 1.551.06 1.02
21 Tue April 2026 1.831.18 0.92
20 Mon April 2026 2.051.42 0.63

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
24 Fri April 2026 2.630.29 0.64
23 Thu April 2026 1.250.88 0.6
22 Wed April 2026 2.180.71 0.59
21 Tue April 2026 2.510.82 0.59
20 Mon April 2026 2.671.04 0.57

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
24 Fri April 2026 3.500.16 0.92
23 Thu April 2026 1.830.53 0.69
22 Wed April 2026 2.890.44 0.58
21 Tue April 2026 3.220.56 0.58
20 Mon April 2026 3.340.74 0.4

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
24 Fri April 2026 4.360.10 0.69
23 Thu April 2026 2.610.30 0.66
22 Wed April 2026 3.810.28 0.65
21 Tue April 2026 4.010.37 0.61
20 Mon April 2026 4.180.54 0.56

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
24 Fri April 2026 5.450.07 1.22
23 Thu April 2026 3.590.19 0.98
22 Wed April 2026 4.570.19 0.91
21 Tue April 2026 4.920.26 0.92
20 Mon April 2026 5.550.40 0.78

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
24 Fri April 2026 7.000.07 1.45
23 Thu April 2026 4.700.12 1.61
22 Wed April 2026 5.530.13 1.46
21 Tue April 2026 5.870.21 1.42
20 Mon April 2026 5.960.31 1.52

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
24 Fri April 2026 7.490.05 0.71
23 Thu April 2026 5.370.09 0.71
22 Wed April 2026 7.010.10 0.62
21 Tue April 2026 6.530.15 0.78
20 Mon April 2026 6.940.25 0.89

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
24 Fri April 2026 8.690.04 1.27
23 Thu April 2026 6.500.07 1.29
22 Wed April 2026 7.590.07 1.31
21 Tue April 2026 7.250.12 1.34
20 Mon April 2026 8.570.20 1.36

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
24 Fri April 2026 9.330.05 1.73
23 Thu April 2026 7.430.05 1.72
22 Wed April 2026 8.520.07 1.72
21 Tue April 2026 8.710.10 1.67
20 Mon April 2026 8.730.18 2.01

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
24 Fri April 2026 10.850.03 1.07
23 Thu April 2026 9.700.06 1.18
22 Wed April 2026 9.700.06 1.13
21 Tue April 2026 9.700.09 1.19
20 Mon April 2026 10.760.16 1.47

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
24 Fri April 2026 11.560.03 1.32
23 Thu April 2026 9.000.02 1.44
22 Wed April 2026 10.790.05 1.4
21 Tue April 2026 10.330.08 1.36
20 Mon April 2026 10.730.13 1.43

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
24 Fri April 2026 11.500.04 0.97
23 Thu April 2026 10.440.04 0.92
22 Wed April 2026 12.060.05 0.9
21 Tue April 2026 12.060.09 0.9
20 Mon April 2026 12.060.13 0.96

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
24 Fri April 2026 10.680.03 0.88
23 Thu April 2026 11.500.03 0.92
22 Wed April 2026 12.650.07 0.91
21 Tue April 2026 11.750.08 0.95
20 Mon April 2026 12.790.11 0.99

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
24 Fri April 2026 14.550.02 6.09
23 Thu April 2026 12.330.04 7.83
22 Wed April 2026 13.290.04 7.6
21 Tue April 2026 13.290.06 8.54
20 Mon April 2026 15.000.10 9.48

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
24 Fri April 2026 13.780.04 4.1
23 Thu April 2026 13.570.04 3.91
22 Wed April 2026 16.260.04 3.95
21 Tue April 2026 16.260.17 4
20 Mon April 2026 16.260.17 4

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
24 Fri April 2026 14.570.02 49
23 Thu April 2026 14.570.04 51

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
24 Fri April 2026 13.200.02 4.67
23 Thu April 2026 13.200.02 4.67
22 Wed April 2026 13.200.02 4.67
21 Tue April 2026 13.200.05 4.83
20 Mon April 2026 13.200.06 5

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
24 Fri April 2026 12.790.17 14
23 Thu April 2026 12.790.17 14
22 Wed April 2026 12.790.17 14
21 Tue April 2026 12.790.17 14
20 Mon April 2026 12.790.17 14

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
24 Fri April 2026 17.500.03 12.21
23 Thu April 2026 17.500.03 13.45
22 Wed April 2026 18.300.04 10.34
21 Tue April 2026 18.300.05 10.53
20 Mon April 2026 20.000.04 11.1

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
24 Fri April 2026 19.580.03 45
23 Thu April 2026 19.580.04 106
22 Wed April 2026 19.580.04 106

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
24 Fri April 2026 21.950.03 31
23 Thu April 2026 20.920.03 34.75
22 Wed April 2026 20.920.04 35
21 Tue April 2026 11.280.04 23.33
20 Mon April 2026 11.280.05 25.33

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
24 Fri April 2026 20.780.05 9
23 Thu April 2026 9.950.05 9
22 Wed April 2026 9.950.04 9
21 Tue April 2026 9.950.04 9
20 Mon April 2026 9.950.04 9.71

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
24 Fri April 2026 23.750.03 7.25
23 Thu April 2026 22.850.03 4.83
22 Wed April 2026 22.850.03 4.83
21 Tue April 2026 17.140.03 4.83
20 Mon April 2026 17.140.06 5.83

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
24 Fri April 2026 25.410.02 1.28
23 Thu April 2026 25.410.02 1.23
22 Wed April 2026 25.410.02 1.23
21 Tue April 2026 25.410.02 1.23
20 Mon April 2026 25.430.03 2.2

Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top