Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of NMDC Limited NMDC is 69.530 at 15:44 Mon 24 March 2025
Stock opened at 68.200 and moved inside a range of 67.670 and 70.490
Hourly intraday price targets for NMDC Limited NMDC can be 68.6 on downside and 71.42 on upper side.
| Intraday target 1: | 66.41 |
| Intraday target 2: | 67.97 |
| Intraday target 3: | 69.23 |
| Intraday target 4: | 70.79 |
| Intraday target 5: | 72.05 |
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 68.6 and 71.42
| Intraday Target 1 | 66.41 |
| Intraday Target 2 | 67.97 |
| Intraday Target 3 | 69.23 |
| Intraday Target 4 | 70.79 |
| Intraday Target 5 | 72.05 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 69.53 (2.99%) | 68.20 | 67.67 - 70.49 | 1.2944 times |
| Fri 21 March 2025 | 67.51 (-1.86%) | 66.64 | 66.16 - 67.60 | 1.1104 times |
| Thu 20 March 2025 | 68.79 (0.01%) | 70.07 | 67.93 - 70.30 | 1.3543 times |
| Wed 19 March 2025 | 68.78 (3.01%) | 67.64 | 66.75 - 69.19 | 1.4012 times |
| Tue 18 March 2025 | 66.77 (2.87%) | 66.06 | 65.66 - 66.90 | 1.0813 times |
| Mon 17 March 2025 | 64.91 (1.74%) | 64.56 | 64.11 - 65.48 | 0.6882 times |
| Thu 13 March 2025 | 63.80 (-1.53%) | 65.25 | 63.64 - 65.35 | 0.5048 times |
| Wed 12 March 2025 | 64.79 (-0.6%) | 65.60 | 63.26 - 66.30 | 0.9149 times |
| Tue 11 March 2025 | 65.18 (-1.14%) | 64.70 | 63.71 - 65.65 | 0.7012 times |
| Mon 10 March 2025 | 65.93 (-1.79%) | 67.80 | 65.40 - 68.50 | 0.9494 times |
| Fri 07 March 2025 | 67.13 (0.34%) | 66.85 | 66.33 - 68.18 | 0.7063 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 68.6 and 71.42
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 69.23 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 72.05 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 69.53 (2.99%) | 68.20 | 67.67 - 70.49 | 0.3706 times |
| Fri 21 March 2025 | 67.51 (5.82%) | 64.56 | 64.11 - 70.30 | 1.6133 times |
| Thu 13 March 2025 | 63.80 (-4.96%) | 67.80 | 63.26 - 68.50 | 0.879 times |
| Fri 07 March 2025 | 67.13 (7.44%) | 62.71 | 61.09 - 68.18 | 1.1774 times |
| Fri 28 February 2025 | 62.48 (-7.75%) | 67.00 | 61.84 - 67.05 | 0.6858 times |
| Fri 21 February 2025 | 67.73 (9.37%) | 61.51 | 60.38 - 68.14 | 0.9731 times |
| Fri 14 February 2025 | 61.93 (-7.1%) | 66.85 | 60.14 - 66.90 | 0.9337 times |
| Fri 07 February 2025 | 66.66 (0.85%) | 63.21 | 60.62 - 67.20 | 1.137 times |
| Fri 31 January 2025 | 66.10 (-1%) | 65.95 | 62.91 - 66.38 | 0.7749 times |
| Fri 24 January 2025 | 66.77 (0.21%) | 67.19 | 63.82 - 69.06 | 1.4553 times |
| Fri 17 January 2025 | 66.63 (11.05%) | 62.12 | 59.70 - 67.12 | 1.4733 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 65.31 and 74.71
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 67.036666666667 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 69.53 (11.28%) | 62.71 | 61.09 - 70.49 | 1.2581 times |
| Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 1.1614 times |
| Fri 31 January 2025 | 66.10 (0.27%) | 66.28 | 59.70 - 69.06 | 1.8489 times |
| Tue 31 December 2024 | 65.92 (-71.35%) | 231.94 | 65.55 - 248.49 | 1.1306 times |
| Fri 29 November 2024 | 230.07 (3.7%) | 223.50 | 215.21 - 246.24 | 0.7757 times |
| Thu 31 October 2024 | 221.87 (-9.41%) | 244.75 | 210.00 - 247.40 | 0.8523 times |
| Mon 30 September 2024 | 244.91 (9.99%) | 221.00 | 204.90 - 247.20 | 0.8442 times |
| Fri 30 August 2024 | 222.66 (-7.84%) | 242.70 | 210.06 - 249.14 | 0.6534 times |
| Wed 31 July 2024 | 241.61 (-1.8%) | 245.00 | 220.88 - 255.40 | 0.7506 times |
| Fri 28 June 2024 | 246.05 (-5.42%) | 273.00 | 211.15 - 275.60 | 0.7247 times |
| Fri 31 May 2024 | 260.15 (2.26%) | 254.00 | 246.20 - 286.35 | 0.9927 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 64.62 and 75.41
| Yearly Target 1 | 55.78 |
| Yearly Target 2 | 62.66 |
| Yearly Target 3 | 66.573333333333 |
| Yearly Target 4 | 73.45 |
| Yearly Target 5 | 77.36 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 69.53 (5.48%) | 66.28 | 59.70 - 70.49 | 0.6842 times |
| Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.8722 times |
| Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.3325 times |
| Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.2957 times |
| Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.8664 times |
| Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 1.1027 times |
| Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.6596 times |
| Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.4569 times |
| Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.3832 times |
| Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.3465 times |
| Thu 31 December 2015 | 91.25 (0%) | 102.00 | 86.50 - 105.50 | 0.057 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 66.67 |
| 20 day DMA | 65.85 |
| 35 day DMA | 65.08 |
| 50 day DMA | 64.99 |
| 100 day DMA | 128.53 |
| 150 day DMA | 160.08 |
| 200 day DMA | 180.31 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 67.38 | 67.32 |
| 12 day EMA | 66.91 | 66.43 | 66.23 |
| 20 day EMA | 66.22 | 65.87 | 65.7 |
| 35 day EMA | 65.67 | 65.44 | 65.32 |
| 50 day EMA | 65.32 | 65.15 | 65.05 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 67.35 | 66.61 |
| 12 day SMA | 66.67 | 66.33 | 65.89 |
| 20 day SMA | 65.85 | 65.73 | 65.6 |
| 35 day SMA | 65.08 | 64.95 | 64.9 |
| 50 day SMA | 64.99 | 64.86 | 64.81 |
| 100 day SMA | 128.53 | 130.08 | 131.66 |
| 150 day SMA | 160.08 | 161.12 | 162.16 |
| 200 day SMA | 180.31 | 181.28 | 182.22 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.37 and PE is: 9.43
Last quarter profit: (December 2024 quarter) 1880.00 crores (12.62%)
Debt: 4157.73 in crores
Market capitalization: 57270.32
EPS is 20.74 and PE is: 3.35
Last quarter profit: (September 2024 quarter) 1205.30 crores (17.47%)
Debt: 4157.73 in crores
Market capitalization: 66674.21
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 69.65 | 67.99 | 67.82 to 70.59 | 0.71 times |
| 21 Fri | 67.59 | 67.14 | 66.20 to 67.68 | 0.97 times |
| 20 Thu | 68.78 | 69.48 | 67.90 to 70.40 | 1.09 times |
| 19 Wed | 68.89 | 67.49 | 66.81 to 69.33 | 1.09 times |
| 18 Tue | 66.91 | 65.90 | 65.68 to 67.03 | 1.15 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 70.11 | 68.66 | 68.30 to 71.03 | 1.97 times |
| 21 Fri | 68.08 | 67.07 | 66.68 to 68.17 | 1.16 times |
| 20 Thu | 69.24 | 70.48 | 68.40 to 70.82 | 0.74 times |
| 19 Wed | 69.35 | 67.93 | 67.25 to 69.80 | 0.62 times |
| 18 Tue | 67.30 | 66.42 | 66.21 to 67.39 | 0.51 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 70.55 | 69.29 | 68.90 to 71.41 | 1.34 times |
| 21 Fri | 68.50 | 67.60 | 67.13 to 68.56 | 1.26 times |
| 20 Thu | 69.73 | 70.59 | 68.88 to 70.80 | 1.05 times |
| 19 Wed | 69.70 | 68.57 | 67.63 to 70.08 | 0.88 times |
| 18 Tue | 67.72 | 67.15 | 66.69 to 67.74 | 0.47 times |
Option chain for Nmdc NMDC 27 Thu March 2025 expiry
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 0.05 | 9.25 | 0.68 |
| 19 Wed March 2025 | 0.05 | 9.35 | 0.74 |
| 18 Tue March 2025 | 0.05 | 11.15 | 0.79 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 0.05 | 7.30 | 0.79 |
| 19 Wed March 2025 | 0.05 | 7.20 | 0.87 |
| 18 Tue March 2025 | 0.05 | 9.05 | 0.76 |
Nmdc NMDC Option strike: 75.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.05 | 5.85 | 0.78 |
| 21 Fri March 2025 | 0.05 | 8.60 | 0.69 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 0.10 | 6.00 | 0.21 |
| 19 Wed March 2025 | 0.15 | 6.10 | 0.25 |
| 18 Tue March 2025 | 0.05 | 8.25 | 0.33 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 0.15 | 5.40 | 0.24 |
| 19 Wed March 2025 | 0.20 | 5.10 | 0.3 |
| 18 Tue March 2025 | 0.10 | 7.55 | 0.28 |
Nmdc NMDC Option strike: 73.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.10 | 3.90 | 0.86 |
| 21 Fri March 2025 | 0.05 | 6.90 | 0.83 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.15 | 3.00 | 0.06 |
| 20 Thu March 2025 | 0.15 | 4.30 | 0.14 |
| 19 Wed March 2025 | 0.35 | 4.45 | 0.19 |
| 18 Tue March 2025 | 0.15 | 8.25 | 0.2 |
Nmdc NMDC Option strike: 72.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.15 | 3.25 | 0.23 |
| 21 Fri March 2025 | 0.10 | 5.20 | 0.19 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 0.25 | 3.30 | 0.02 |
| 19 Wed March 2025 | 0.45 | 3.50 | 0.03 |
| 18 Tue March 2025 | 0.20 | 5.05 | 0.03 |
Nmdc NMDC Option strike: 71.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.30 | 2.30 | 0.14 |
| 21 Fri March 2025 | 0.15 | 4.50 | 0.21 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 0.40 | 2.65 | 0.08 |
| 19 Wed March 2025 | 0.65 | 2.80 | 0.12 |
| 18 Tue March 2025 | 0.30 | 4.85 | 0.12 |
Nmdc NMDC Option strike: 70.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.50 | 1.50 | 0.58 |
| 21 Fri March 2025 | 0.20 | 3.40 | 0.13 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.75 | 1.05 | 0.47 |
| 20 Thu March 2025 | 0.70 | 1.95 | 0.51 |
| 19 Wed March 2025 | 0.95 | 2.00 | 0.45 |
| 18 Tue March 2025 | 0.45 | 3.45 | 0.29 |
Nmdc NMDC Option strike: 69.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.85 | 0.95 | 0.27 |
| 21 Fri March 2025 | 0.25 | 2.60 | 0.03 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.25 | 0.60 | 0.97 |
| 20 Thu March 2025 | 1.10 | 1.35 | 0.5 |
| 19 Wed March 2025 | 1.40 | 1.45 | 0.2 |
| 18 Tue March 2025 | 0.65 | 2.80 | 0.1 |
Nmdc NMDC Option strike: 68.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.45 | 0.50 | 0.74 |
| 21 Fri March 2025 | 0.50 | 1.65 | 0.24 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.95 | 0.30 | 1.65 |
| 20 Thu March 2025 | 1.60 | 0.90 | 0.64 |
| 19 Wed March 2025 | 1.85 | 1.00 | 0.63 |
| 18 Tue March 2025 | 0.95 | 2.10 | 0.25 |
Nmdc NMDC Option strike: 67.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2.15 | 0.25 | 0.94 |
| 21 Fri March 2025 | 0.85 | 1.05 | 0.7 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2.80 | 0.20 | 5.78 |
| 20 Thu March 2025 | 2.30 | 0.60 | 1.18 |
| 19 Wed March 2025 | 2.45 | 0.75 | 0.94 |
| 18 Tue March 2025 | 1.35 | 1.50 | 0.61 |
Nmdc NMDC Option strike: 66.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 3.10 | 0.15 | 0.59 |
| 21 Fri March 2025 | 1.45 | 0.65 | 0.79 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 3.15 | 0.40 | 1.25 |
| 19 Wed March 2025 | 3.25 | 0.50 | 1.2 |
| 18 Tue March 2025 | 1.90 | 1.05 | 0.97 |
Nmdc NMDC Option strike: 65.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 4.10 | 0.10 | 0.96 |
| 21 Fri March 2025 | 2.20 | 0.40 | 0.85 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 4.00 | 0.30 | 2.26 |
| 19 Wed March 2025 | 4.15 | 0.35 | 1.74 |
| 18 Tue March 2025 | 2.60 | 0.70 | 1.35 |
Nmdc NMDC Option strike: 64.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 4.95 | 0.10 | 0.87 |
| 21 Fri March 2025 | 2.95 | 0.25 | 1.05 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 4.90 | 0.20 | 1.49 |
| 19 Wed March 2025 | 5.00 | 0.25 | 1.46 |
| 18 Tue March 2025 | 3.35 | 0.50 | 1.78 |
Nmdc NMDC Option strike: 63.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 6.00 | 0.05 | 1.17 |
| 21 Fri March 2025 | 4.05 | 0.15 | 1.26 |
Nmdc NMDC Option strike: 63.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 5.90 | 0.15 | 2.31 |
| 19 Wed March 2025 | 5.95 | 0.20 | 2.54 |
| 18 Tue March 2025 | 4.25 | 0.35 | 2.52 |
Nmdc NMDC Option strike: 62.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 7.20 | 0.10 | 2.39 |
| 21 Fri March 2025 | 4.90 | 0.15 | 2.34 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 7.25 | 0.10 | 1.42 |
| 19 Wed March 2025 | 7.15 | 0.15 | 1.42 |
| 18 Tue March 2025 | 5.10 | 0.25 | 1.4 |
Nmdc NMDC Option strike: 61.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 7.75 | 0.05 | 1.61 |
| 21 Fri March 2025 | 5.95 | 0.05 | 1.55 |
Nmdc NMDC Option strike: 61.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 7.80 | 0.10 | 3.08 |
| 19 Wed March 2025 | 8.30 | 0.10 | 2.98 |
| 18 Tue March 2025 | 6.05 | 0.15 | 3.33 |
Nmdc NMDC Option strike: 60.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 7.90 | 0.05 | 2.07 |
| 21 Fri March 2025 | 6.90 | 0.05 | 2.19 |
Nmdc NMDC Option strike: 60.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 8.80 | 0.10 | 5.87 |
| 19 Wed March 2025 | 8.45 | 0.10 | 5.53 |
| 18 Tue March 2025 | 6.90 | 0.15 | 5.57 |
Nmdc NMDC Option strike: 59.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 9.85 | 0.05 | 1.35 |
| 21 Fri March 2025 | 7.90 | 0.05 | 1.38 |
Nmdc NMDC Option strike: 59.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 6.55 | 0.10 | 10.3 |
| 19 Wed March 2025 | 6.55 | 0.10 | 10.3 |
| 18 Tue March 2025 | 6.55 | 0.10 | 10.55 |
Nmdc NMDC Option strike: 58.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 10.10 | 0.05 | 2.92 |
| 21 Fri March 2025 | 7.80 | 0.05 | 2.97 |
Nmdc NMDC Option strike: 58.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 6.60 | 0.05 | 13.55 |
| 19 Wed March 2025 | 6.60 | 0.10 | 13.73 |
| 18 Tue March 2025 | 6.60 | 0.15 | 13.64 |
Nmdc NMDC Option strike: 57.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 12.45 | 0.05 | 6.39 |
| 21 Fri March 2025 | 9.90 | 0.05 | 5.76 |
Nmdc NMDC Option strike: 57.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 11.10 | 0.05 | 27.17 |
| 19 Wed March 2025 | 11.10 | 0.05 | 29.33 |
| 18 Tue March 2025 | 11.10 | 0.10 | 31.83 |
Nmdc NMDC Option strike: 56.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 6.55 | 0.05 | 8.95 |
| 21 Fri March 2025 | 6.55 | 0.05 | 8.95 |
Nmdc NMDC Option strike: 56.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 11.45 | 0.05 | 78.33 |
| 19 Wed March 2025 | 11.45 | 0.05 | 81.33 |
| 18 Tue March 2025 | 11.45 | 0.05 | 84 |
Nmdc NMDC Option strike: 55.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 6.60 | 0.05 | 13 |
| 21 Fri March 2025 | 6.60 | 0.05 | 13.82 |
Nmdc NMDC Option strike: 55.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 11.90 | 0.05 | 7.46 |
| 19 Wed March 2025 | 11.90 | 0.05 | 7.54 |
| 18 Tue March 2025 | 11.90 | 0.05 | 7.58 |
Nmdc NMDC Option strike: 54.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 11.10 | 0.05 | 27.17 |
| 21 Fri March 2025 | 11.10 | 0.05 | 27.17 |
Nmdc NMDC Option strike: 54.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 14.50 | 0.05 | 7 |
| 19 Wed March 2025 | 11.05 | 0.05 | 12.6 |
| 18 Tue March 2025 | 11.05 | 0.05 | 12.6 |
Nmdc NMDC Option strike: 53.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 11.45 | 0.05 | 78.33 |
| 21 Fri March 2025 | 11.45 | 0.05 | 78.33 |
Nmdc NMDC Option strike: 52.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 16.70 | 0.05 | 7.83 |
| 21 Fri March 2025 | 14.80 | 0.05 | 7.5 |
Nmdc NMDC Option strike: 52.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 14.15 | 0.05 | 4.92 |
| 19 Wed March 2025 | 14.15 | 0.05 | 4.92 |
| 18 Tue March 2025 | 14.15 | 0.05 | 4.9 |
Nmdc NMDC Option strike: 51.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 15.80 | 0.05 | 6.3 |
| 21 Fri March 2025 | 15.80 | 0.05 | 6.3 |
Nmdc NMDC Option strike: 49.70
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 14.15 | 0.05 | 4.92 |
| 21 Fri March 2025 | 14.15 | 0.05 | 4.92 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance