ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 66.72 and 67.7

Intraday Target 166.45
Intraday Target 266.99
Intraday Target 367.426666666667
Intraday Target 467.97
Intraday Target 568.41

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 29 October 2026 67.54 (0.06%) 67.65 66.88 - 67.86 0.6631 times
Wed 28 October 2026 67.50 (-2.17%) 67.99 66.91 - 68.06 0.8614 times
Tue 27 October 2026 69.00 (3.78%) 66.84 66.53 - 69.00 1.2004 times
Mon 26 October 2026 66.49 (0.21%) 66.35 65.61 - 66.64 0.9042 times
Fri 23 October 2026 66.35 (-3.67%) 68.60 65.15 - 68.72 1.4862 times
Thu 22 October 2026 68.88 (-1.03%) 69.46 67.80 - 69.46 0.678 times
Wed 21 October 2026 69.60 (-1.28%) 70.68 68.95 - 71.11 1.1562 times
Mon 19 October 2026 70.50 (-1.66%) 71.95 70.30 - 72.10 0.6548 times
Fri 16 October 2026 71.69 (1.23%) 71.18 70.89 - 71.92 1.016 times
Thu 15 October 2026 70.82 (-0.37%) 71.11 70.50 - 71.29 1.3797 times
Wed 14 October 2026 71.08 (-0.36%) 71.28 71.03 - 71.87 0.8239 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 66.58 and 69.97

Weekly Target 163.99
Weekly Target 265.77
Weekly Target 367.383333333333
Weekly Target 469.16
Weekly Target 570.77

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 29 October 2026 67.54 (1.79%) 66.35 65.61 - 69.00 0.8152 times
Fri 23 October 2026 66.35 (-7.45%) 71.95 65.15 - 72.10 0.8929 times
Fri 16 October 2026 71.69 (-0.15%) 71.99 70.29 - 72.24 1.1341 times
Fri 09 October 2026 71.80 (-3.8%) 75.00 70.10 - 75.51 1.2086 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.1332 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.6762 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.6452 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.9134 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 1.0639 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.5174 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.7125 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 60.44 and 72.26

Monthly Target 158.07
Monthly Target 262.8
Monthly Target 369.886666666667
Monthly Target 474.62
Monthly Target 581.71

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 29 October 2026 67.54 (-11.76%) 76.45 65.15 - 76.97 0.6139 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.5596 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.8733 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.7975 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5631 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8366 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2254 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.96 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2923 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2782 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0395 times

 monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc NMDC are 50.18 and 82.52

Yearly Target 144.39
Yearly Target 255.96
Yearly Target 376.726666666667
Yearly Target 488.3
Yearly Target 5109.07

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Thu 29 October 2026 67.54 (-18.79%) 83.17 65.15 - 97.49 1.68 times
Wed 31 December 2025 83.17 (26.17%) 66.28 59.53 - 84.64 1.925 times
Tue 31 December 2024 65.92 (-68.56%) 210.90 65.55 - 286.35 1.3152 times
Fri 29 December 2023 209.65 (70.38%) 124.20 103.75 - 212.65 0.9538 times
Fri 30 December 2022 123.05 (-7.69%) 134.40 92.25 - 175.35 0.9274 times
Fri 31 December 2021 133.30 (16.47%) 114.90 103.65 - 213.20 1.3359 times
Thu 31 December 2020 114.45 (-11.21%) 129.05 61.55 - 139.70 0.7893 times
Tue 31 December 2019 128.90 (33.09%) 96.90 74.80 - 130.80 0.4721 times
Mon 31 December 2018 96.85 (-29.72%) 137.90 88.60 - 162.70 0.327 times
Fri 29 December 2017 137.80 (11.67%) 123.90 102.80 - 152.40 0.2743 times
Fri 30 December 2016 123.40 (35.23%) 91.25 75.15 - 142.50 0.248 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.84 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 67.38
12 day DMA 69.23
20 day DMA 70.79
35 day DMA 75.18
50 day DMA 78.24
100 day DMA 81.92
150 day DMA 83.69
200 day DMA 83.01

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8968.0768.35
12 day EMA69.2769.5869.96
20 day EMA71.171.4771.89
35 day EMA74.3174.7175.13
50 day EMA77.7478.1678.59

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3867.6468.06
12 day SMA69.2369.4769.82
20 day SMA70.7971.2671.76
35 day SMA75.1875.6476.13
50 day SMA78.2478.678.94
100 day SMA81.9282.1882.45
150 day SMA83.6983.7683.84
200 day SMA83.0183.183.18

Fundamentals, profit and EPS of Nmdc NMDC

EPS is 8.47 and PE is: 7.97

Last quarter profit: (March 2026 quarter) 2027.17 crores (37.19%)

Debt: 6406.81 in crores

Market capitalization: 74677.70

EPS is 7.85 and PE is: 8.6

Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)

Debt: 3639.57 in crores

Market capitalization: 67872.83

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Thu 68.07 67.74 67.32 to 68.27 1.11 times
28 Wed 67.64 67.89 67.14 to 68.25 1.11 times
27 Tue 68.01 67.10 67.00 to 68.55 1.11 times
26 Mon 67.00 66.62 66.09 to 67.35 1.01 times
23 Fri 66.67 68.85 65.43 to 68.89 0.66 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
29 Thu 68.53 68.09 67.87 to 68.55 1.25 times
28 Wed 68.09 68.50 67.47 to 68.92 1.18 times
27 Tue 68.33 68.10 67.85 to 68.96 1.12 times
26 Mon 67.47 66.95 66.52 to 67.65 0.76 times
23 Fri 67.09 69.18 65.94 to 69.53 0.69 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
29 Thu 68.78 68.78 68.43 to 68.85 1.27 times
28 Wed 68.43 68.72 68.43 to 68.90 0.73 times

Option chain for Nmdc NMDC 23 Mon November 2026 expiry

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
29 Thu October 2026 0.0320.00 4.1
28 Wed October 2026 0.0520.00 4.1
27 Tue October 2026 0.0519.79 4
26 Mon October 2026 0.0420.50 5.22
23 Fri October 2026 0.0720.60 10.25

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
29 Thu October 2026 0.0217.90 2
28 Wed October 2026 0.0217.90 2
27 Tue October 2026 0.0217.60 1.75
26 Mon October 2026 0.0718.96 2

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
29 Thu October 2026 0.0516.75 1.79
28 Wed October 2026 0.0616.94 1.77
27 Tue October 2026 0.0617.00 1.69
26 Mon October 2026 0.0718.00 1.16
23 Fri October 2026 0.1217.77 1.4

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
29 Thu October 2026 0.0816.43 1.08
28 Wed October 2026 0.0816.43 1.08
27 Tue October 2026 0.0816.43 1.08
26 Mon October 2026 0.0716.43 1.1
23 Fri October 2026 0.1517.00 3.33

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
29 Thu October 2026 0.0614.30 0.98
28 Wed October 2026 0.0614.30 0.98
27 Tue October 2026 0.0614.30 0.98
26 Mon October 2026 0.1115.00 0.97
23 Fri October 2026 0.1214.90 0.99

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
29 Thu October 2026 0.0612.90 0.11
28 Wed October 2026 0.0612.90 0.11
27 Tue October 2026 0.0613.20 0.22
26 Mon October 2026 0.0614.00 0.11

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
29 Thu October 2026 0.0912.00 1.35
28 Wed October 2026 0.1012.11 1.35
27 Tue October 2026 0.1112.10 1.33
26 Mon October 2026 0.1213.00 1.12
23 Fri October 2026 0.1813.12 1.05

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
29 Thu October 2026 0.1510.10 0.1
28 Wed October 2026 0.1710.10 0.12
27 Tue October 2026 0.1710.10 0.13
26 Mon October 2026 0.1911.42 0.11
23 Fri October 2026 0.2612.25 0.06

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
29 Thu October 2026 0.189.40 0.02
28 Wed October 2026 0.209.40 0.03
27 Tue October 2026 0.219.40 0.17
26 Mon October 2026 0.2410.10 1

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
29 Thu October 2026 0.258.40 0.03
28 Wed October 2026 0.268.40 0.04
27 Tue October 2026 0.298.40 0.07
26 Mon October 2026 0.287.25 0.05
23 Fri October 2026 0.387.25 0.07

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
29 Thu October 2026 0.317.05 0.17
28 Wed October 2026 0.337.60 0.17
27 Tue October 2026 0.367.35 0.19
26 Mon October 2026 0.358.15 0.07
23 Fri October 2026 0.478.56 0.09

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
29 Thu October 2026 0.406.10 0.07
28 Wed October 2026 0.416.10 0.08
27 Tue October 2026 0.476.10 0.13
26 Mon October 2026 0.447.30 0.16
23 Fri October 2026 0.585.77 0.14

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
29 Thu October 2026 0.545.30 0.17
28 Wed October 2026 0.535.30 0.18
27 Tue October 2026 0.605.30 0.27
26 Mon October 2026 0.556.50 0.32
23 Fri October 2026 0.725.01 0.29

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
29 Thu October 2026 0.724.59 0.19
28 Wed October 2026 0.714.83 0.17
27 Tue October 2026 0.814.64 0.18
26 Mon October 2026 0.726.00 0.2
23 Fri October 2026 0.906.09 0.23

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
29 Thu October 2026 0.953.94 0.11
28 Wed October 2026 0.933.94 0.11
27 Tue October 2026 1.063.94 0.12
26 Mon October 2026 0.924.83 0.1
23 Fri October 2026 1.135.37 0.42

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
29 Thu October 2026 1.283.13 0.23
28 Wed October 2026 1.223.57 0.23
27 Tue October 2026 1.393.21 0.24
26 Mon October 2026 1.174.01 0.19
23 Fri October 2026 1.424.62 0.52

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
29 Thu October 2026 1.682.50 0.7
28 Wed October 2026 1.592.95 0.74
27 Tue October 2026 1.832.59 0.79
26 Mon October 2026 1.553.37 0.82
23 Fri October 2026 1.714.00 0.91

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
29 Thu October 2026 2.152.05 0.76
28 Wed October 2026 2.052.36 0.78
27 Tue October 2026 2.282.13 0.79
26 Mon October 2026 1.962.79 0.81
23 Fri October 2026 2.113.30 0.79

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
29 Thu October 2026 2.731.57 0.9
28 Wed October 2026 2.561.91 1.08
27 Tue October 2026 2.801.75 1.29
26 Mon October 2026 2.462.30 1.55
23 Fri October 2026 2.542.81 0.61

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
29 Thu October 2026 3.341.24 1.57
28 Wed October 2026 3.191.52 1.41
27 Tue October 2026 3.431.40 1.34
26 Mon October 2026 3.001.88 0.75
23 Fri October 2026 3.082.26 0.8

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
29 Thu October 2026 4.110.99 3.59
28 Wed October 2026 3.871.21 3.71
27 Tue October 2026 4.191.11 4.5
26 Mon October 2026 3.611.52 4.29
23 Fri October 2026 3.621.88 5.53

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
29 Thu October 2026 4.800.75 1.39
28 Wed October 2026 4.560.96 1.3
27 Tue October 2026 5.020.87 1.17
26 Mon October 2026 4.301.18 0.58
23 Fri October 2026 4.251.57 1.8

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
29 Thu October 2026 6.800.44 69
28 Wed October 2026 6.800.59 67
27 Tue October 2026 6.800.52 99

Nmdc NMDC Option strike: 60.00

Date CE PE PCR
29 Thu October 2026 8.290.25 68
28 Wed October 2026 8.540.36 83
27 Tue October 2026 8.540.33 71.33
26 Mon October 2026 7.200.44 47.67
23 Fri October 2026 8.010.59 46

Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top