Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 84.85 and 87.61
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 84.21 |
| Intraday Target 3 | 85.486666666667 |
| Intraday Target 4 | 86.97 |
| Intraday Target 5 | 88.25 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.70 (0.52%) | 85.26 | 84.00 - 86.76 | 1.5014 times | Tue 23 June 2026 | 85.26 (-3.32%) | 88.00 | 84.07 - 88.17 | 2.0454 times | Mon 22 June 2026 | 88.19 (-0.26%) | 88.85 | 87.76 - 89.10 | 0.7115 times | Fri 19 June 2026 | 88.42 (-0.12%) | 88.50 | 88.08 - 89.25 | 0.8477 times | Thu 18 June 2026 | 88.53 (0.6%) | 88.09 | 87.92 - 89.17 | 0.5786 times | Wed 17 June 2026 | 88.00 (-0.1%) | 88.15 | 87.46 - 88.75 | 0.6327 times | Tue 16 June 2026 | 88.09 (-0.43%) | 88.47 | 87.09 - 88.85 | 0.9454 times | Mon 15 June 2026 | 88.47 (-2.71%) | 91.96 | 88.20 - 91.97 | 1.186 times | Fri 12 June 2026 | 90.93 (2.78%) | 90.00 | 89.62 - 91.30 | 0.722 times | Thu 11 June 2026 | 88.47 (0.02%) | 87.86 | 87.45 - 88.99 | 0.8294 times | Wed 10 June 2026 | 88.45 (-1.77%) | 90.00 | 87.91 - 90.25 | 1.2143 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 82.3 and 87.4
| Weekly Target 1 | 81.17 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 86.266666666667 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.70 (-3.08%) | 88.85 | 84.00 - 89.10 | 0.8167 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 0.8036 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 0.9886 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.3254 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.8419 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.5862 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0424 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6221 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.9272 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.0459 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.0417 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 78.11 and 91.6
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 89.063333333333 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 102.55 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.70 (-2.6%) | 89.10 | 84.00 - 97.49 | 1.2616 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.7907 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1582 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9074 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2214 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2081 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 0.9825 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7429 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7076 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0197 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6358 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 80.13 and 103.07
| Yearly Target 1 | 62.97 |
| Yearly Target 2 | 74.34 |
| Yearly Target 3 | 85.913333333333 |
| Yearly Target 4 | 97.28 |
| Yearly Target 5 | 108.85 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.70 (3.04%) | 83.17 | 74.55 - 97.49 | 1.2272 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.0298 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.3867 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.0057 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 0.9779 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.4086 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.8322 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.4978 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3448 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.2892 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2615 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc NMDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.49 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 88.21 |
| 20 day DMA | 89.99 |
| 35 day DMA | 89.76 |
| 50 day DMA | 89.51 |
| 100 day DMA | 85.08 |
| 150 day DMA | 82.86 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 87.39 | 88.45 |
| 12 day EMA | 88.14 | 88.58 | 89.18 |
| 20 day EMA | 88.79 | 89.12 | 89.53 |
| 35 day EMA | 88.96 | 89.15 | 89.38 |
| 50 day EMA | 88.75 | 88.87 | 89.02 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 87.68 | 88.25 |
| 12 day SMA | 88.21 | 88.54 | 89.17 |
| 20 day SMA | 89.99 | 90.24 | 90.48 |
| 35 day SMA | 89.76 | 89.85 | 89.96 |
| 50 day SMA | 89.51 | 89.49 | 89.48 |
| 100 day SMA | 85.08 | 85.01 | 84.92 |
| 150 day SMA | 82.86 | 82.8 | 82.75 |
| 200 day SMA | 81.07 | 80.99 | 80.9 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.85 and PE is: 10.92
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
EPS is 7.99 and PE is: 10.73
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 86.08 | 84.50 | 83.89 to 86.90 | 0.78 times |
| 23 Tue | 85.29 | 87.72 | 84.02 to 88.02 | 0.96 times |
| 22 Mon | 88.14 | 89.30 | 87.77 to 89.38 | 1.03 times |
| 19 Fri | 88.62 | 88.13 | 88.13 to 89.29 | 1.11 times |
| 18 Thu | 88.75 | 87.50 | 87.50 to 89.35 | 1.12 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 86.48 | 85.50 | 84.31 to 87.29 | 2.21 times |
| 23 Tue | 85.99 | 88.53 | 84.56 to 88.53 | 1.15 times |
| 22 Mon | 88.71 | 89.54 | 88.31 to 89.80 | 0.85 times |
| 19 Fri | 89.15 | 88.86 | 88.70 to 89.78 | 0.41 times |
| 18 Thu | 89.29 | 89.20 | 88.66 to 89.80 | 0.38 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 86.56 | 85.95 | 84.70 to 87.71 | 1.2 times |
| 23 Tue | 85.89 | 87.76 | 84.73 to 88.01 | 1.16 times |
| 22 Mon | 88.85 | 89.03 | 88.31 to 89.80 | 0.92 times |
| 19 Fri | 89.29 | 89.41 | 89.00 to 89.80 | 0.88 times |
| 18 Thu | 89.43 | 89.80 | 88.85 to 89.80 | 0.85 times |
Option chain for Nmdc NMDC 30 Tue June 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.03 | 25.00 | 0.01 |
| 23 Tue June 2026 | 0.03 | 21.99 | 0.02 |
| 22 Mon June 2026 | 0.07 | 21.99 | 0.02 |
| 19 Fri June 2026 | 0.07 | 21.67 | 0.02 |
| 18 Thu June 2026 | 0.07 | 21.67 | 0.02 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.02 | 18.03 | 0.11 |
| 23 Tue June 2026 | 0.04 | 18.03 | 0.09 |
| 22 Mon June 2026 | 0.05 | 18.03 | 0.07 |
| 19 Fri June 2026 | 0.10 | 12.93 | 0.06 |
| 18 Thu June 2026 | 0.11 | 12.93 | 0.06 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.02 | 17.00 | 0.02 |
| 23 Tue June 2026 | 0.05 | 17.00 | 0.02 |
| 22 Mon June 2026 | 0.06 | 17.00 | 0.01 |
| 19 Fri June 2026 | 0.11 | 16.67 | 0.01 |
| 18 Thu June 2026 | 0.12 | 16.67 | 0.01 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.03 | 15.83 | 0.03 |
| 23 Tue June 2026 | 0.05 | 15.83 | 0.03 |
| 22 Mon June 2026 | 0.06 | 15.83 | 0.03 |
| 19 Fri June 2026 | 0.12 | 13.68 | 0.03 |
| 18 Thu June 2026 | 0.13 | 13.68 | 0.03 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.01 | 14.82 | 0.02 |
| 23 Tue June 2026 | 0.04 | 14.82 | 0.02 |
| 22 Mon June 2026 | 0.08 | 14.82 | 0.01 |
| 19 Fri June 2026 | 0.12 | 12.73 | 0.03 |
| 18 Thu June 2026 | 0.15 | 12.73 | 0.03 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.04 | 8.99 | 0.03 |
| 23 Tue June 2026 | 0.07 | 8.99 | 0.03 |
| 22 Mon June 2026 | 0.09 | 8.99 | 0.03 |
| 19 Fri June 2026 | 0.15 | 8.99 | 0.02 |
| 18 Thu June 2026 | 0.20 | 8.99 | 0.02 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.02 | 13.49 | 0.06 |
| 23 Tue June 2026 | 0.06 | 14.63 | 0.06 |
| 22 Mon June 2026 | 0.10 | 11.81 | 0.06 |
| 19 Fri June 2026 | 0.17 | 11.50 | 0.07 |
| 18 Thu June 2026 | 0.22 | 11.70 | 0.06 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.02 | 10.16 | 0.04 |
| 23 Tue June 2026 | 0.06 | 10.16 | 0.04 |
| 22 Mon June 2026 | 0.11 | 10.16 | 0.04 |
| 19 Fri June 2026 | 0.19 | 10.16 | 0.04 |
| 18 Thu June 2026 | 0.25 | 10.16 | 0.04 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 11.50 | 0.35 |
| 23 Tue June 2026 | 0.09 | 12.89 | 0.34 |
| 22 Mon June 2026 | 0.13 | 9.94 | 0.37 |
| 19 Fri June 2026 | 0.22 | 9.73 | 0.43 |
| 18 Thu June 2026 | 0.28 | 9.73 | 0.39 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.04 | 12.15 | 0.4 |
| 23 Tue June 2026 | 0.10 | 12.60 | 0.32 |
| 22 Mon June 2026 | 0.15 | 9.10 | 0.29 |
| 19 Fri June 2026 | 0.27 | 8.85 | 0.28 |
| 18 Thu June 2026 | 0.35 | 8.85 | 0.27 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.06 | 10.50 | 0.35 |
| 23 Tue June 2026 | 0.11 | 10.50 | 0.3 |
| 22 Mon June 2026 | 0.18 | 6.90 | 0.24 |
| 19 Fri June 2026 | 0.33 | 7.85 | 0.21 |
| 18 Thu June 2026 | 0.43 | 7.43 | 0.22 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.07 | 8.61 | 0.25 |
| 23 Tue June 2026 | 0.11 | 10.70 | 0.22 |
| 22 Mon June 2026 | 0.22 | 6.80 | 0.19 |
| 19 Fri June 2026 | 0.40 | 6.85 | 0.18 |
| 18 Thu June 2026 | 0.51 | 6.70 | 0.18 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.08 | 9.00 | 0.32 |
| 23 Tue June 2026 | 0.14 | 9.00 | 0.31 |
| 22 Mon June 2026 | 0.28 | 5.22 | 0.31 |
| 19 Fri June 2026 | 0.49 | 5.90 | 0.29 |
| 18 Thu June 2026 | 0.63 | 5.90 | 0.31 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.11 | 6.40 | 0.28 |
| 23 Tue June 2026 | 0.16 | 7.75 | 0.34 |
| 22 Mon June 2026 | 0.36 | 4.27 | 0.37 |
| 19 Fri June 2026 | 0.60 | 5.25 | 0.38 |
| 18 Thu June 2026 | 0.77 | 5.25 | 0.37 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 5.61 | 0.3 |
| 23 Tue June 2026 | 0.20 | 6.94 | 0.3 |
| 22 Mon June 2026 | 0.48 | 4.24 | 0.34 |
| 19 Fri June 2026 | 0.76 | 4.45 | 0.38 |
| 18 Thu June 2026 | 0.95 | 4.42 | 0.36 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.21 | 5.13 | 0.26 |
| 23 Tue June 2026 | 0.28 | 5.98 | 0.27 |
| 22 Mon June 2026 | 0.65 | 3.50 | 0.38 |
| 19 Fri June 2026 | 0.99 | 3.32 | 0.46 |
| 18 Thu June 2026 | 1.20 | 3.34 | 0.56 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.29 | 3.95 | 0.39 |
| 23 Tue June 2026 | 0.35 | 5.06 | 0.35 |
| 22 Mon June 2026 | 0.89 | 2.64 | 0.32 |
| 19 Fri June 2026 | 1.29 | 2.61 | 0.34 |
| 18 Thu June 2026 | 1.52 | 2.66 | 0.34 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 3.38 | 0.6 |
| 23 Tue June 2026 | 0.47 | 4.17 | 0.56 |
| 22 Mon June 2026 | 1.22 | 1.96 | 0.57 |
| 19 Fri June 2026 | 1.64 | 1.99 | 0.72 |
| 18 Thu June 2026 | 1.89 | 2.10 | 0.87 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.59 | 2.57 | 0.33 |
| 23 Tue June 2026 | 0.63 | 3.24 | 0.33 |
| 22 Mon June 2026 | 1.66 | 1.42 | 0.55 |
| 19 Fri June 2026 | 2.13 | 1.44 | 0.59 |
| 18 Thu June 2026 | 2.39 | 1.57 | 0.62 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.89 | 1.79 | 0.79 |
| 23 Tue June 2026 | 0.89 | 2.64 | 0.78 |
| 22 Mon June 2026 | 2.22 | 1.00 | 1.49 |
| 19 Fri June 2026 | 2.65 | 1.06 | 1.55 |
| 18 Thu June 2026 | 2.95 | 1.15 | 1.51 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.30 | 1.24 | 0.59 |
| 23 Tue June 2026 | 1.19 | 1.99 | 0.49 |
| 22 Mon June 2026 | 2.86 | 0.70 | 4.33 |
| 19 Fri June 2026 | 3.46 | 0.71 | 6.96 |
| 18 Thu June 2026 | 3.48 | 0.83 | 6.04 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.87 | 0.81 | 2.27 |
| 23 Tue June 2026 | 1.67 | 1.41 | 1.77 |
| 22 Mon June 2026 | 3.69 | 0.47 | 3.45 |
| 19 Fri June 2026 | 4.27 | 0.48 | 3.55 |
| 18 Thu June 2026 | 4.31 | 0.60 | 3.76 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.55 | 0.52 | 1.03 |
| 23 Tue June 2026 | 2.23 | 1.01 | 1.61 |
| 22 Mon June 2026 | 5.45 | 0.32 | 6.79 |
| 19 Fri June 2026 | 4.90 | 0.35 | 6.89 |
| 18 Thu June 2026 | 4.90 | 0.43 | 7.21 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.36 | 0.33 | 3.51 |
| 23 Tue June 2026 | 2.21 | 0.65 | 12 |
| 22 Mon June 2026 | 5.95 | 0.22 | 9.2 |
| 19 Fri June 2026 | 5.95 | 0.26 | 9.4 |
| 18 Thu June 2026 | 5.94 | 0.32 | 10.87 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.64 | 0.23 | 37.7 |
| 23 Tue June 2026 | 3.93 | 0.46 | 18.65 |
| 22 Mon June 2026 | 6.16 | 0.18 | 21.06 |
| 19 Fri June 2026 | 8.86 | 0.18 | 23.31 |
| 18 Thu June 2026 | 8.86 | 0.26 | 23.19 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.55 | 0.15 | 6.88 |
| 23 Tue June 2026 | 4.55 | 0.30 | 12.5 |
| 22 Mon June 2026 | 7.31 | 0.13 | 8.33 |
| 19 Fri June 2026 | 8.21 | 0.18 | 14.75 |
| 18 Thu June 2026 | 8.21 | 0.17 | 14.83 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.18 | 0.12 | 7.02 |
| 23 Tue June 2026 | 5.48 | 0.21 | 6.78 |
| 22 Mon June 2026 | 8.84 | 0.10 | 4.66 |
| 19 Fri June 2026 | 9.19 | 0.12 | 4.73 |
| 18 Thu June 2026 | 8.66 | 0.13 | 4.78 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.55 | 0.04 | 23.4 |
| 23 Tue June 2026 | 10.87 | 0.09 | 18 |
| 22 Mon June 2026 | 10.87 | 0.04 | 20.2 |
| 19 Fri June 2026 | 10.87 | 0.04 | 20.6 |
| 18 Thu June 2026 | 12.70 | 0.07 | 21.4 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.00 | 0.01 | 1.69 |
| 23 Tue June 2026 | 9.00 | 0.02 | 2.54 |
| 22 Mon June 2026 | 12.28 | 0.04 | 2.85 |
| 19 Fri June 2026 | 12.28 | 0.04 | 2.85 |
| 18 Thu June 2026 | 12.28 | 0.05 | 2.85 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 15.00 | 0.05 | 0.33 |
| 23 Tue June 2026 | 15.00 | 0.05 | 0.33 |
| 22 Mon June 2026 | 15.00 | 0.05 | 0.33 |
| 19 Fri June 2026 | 15.00 | 0.05 | 0.33 |
| 18 Thu June 2026 | 15.00 | 0.05 | 0.33 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 12.05 | 0.01 | 0.68 |
| 23 Tue June 2026 | 11.12 | 0.05 | 0.72 |
| 22 Mon June 2026 | 14.97 | 0.03 | 0.66 |
| 19 Fri June 2026 | 14.88 | 0.03 | 0.34 |
| 18 Thu June 2026 | 14.25 | 0.03 | 0.35 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
