Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 66.63 and 67.78
| Intraday Target 1 | 66.34 |
| Intraday Target 2 | 66.92 |
| Intraday Target 3 | 67.49 |
| Intraday Target 4 | 68.07 |
| Intraday Target 5 | 68.64 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.50 (-2.17%) | 67.99 | 66.91 - 68.06 | 0.8478 times | Tue 27 October 2026 | 69.00 (3.78%) | 66.84 | 66.53 - 69.00 | 1.1814 times | Mon 26 October 2026 | 66.49 (0.21%) | 66.35 | 65.61 - 66.64 | 0.8899 times | Fri 23 October 2026 | 66.35 (-3.67%) | 68.60 | 65.15 - 68.72 | 1.4626 times | Thu 22 October 2026 | 68.88 (-1.03%) | 69.46 | 67.80 - 69.46 | 0.6673 times | Wed 21 October 2026 | 69.60 (-1.28%) | 70.68 | 68.95 - 71.11 | 1.1379 times | Mon 19 October 2026 | 70.50 (-1.66%) | 71.95 | 70.30 - 72.10 | 0.6445 times | Fri 16 October 2026 | 71.69 (1.23%) | 71.18 | 70.89 - 71.92 | 0.9999 times | Thu 15 October 2026 | 70.82 (-0.37%) | 71.11 | 70.50 - 71.29 | 1.3579 times | Wed 14 October 2026 | 71.08 (-0.36%) | 71.28 | 71.03 - 71.87 | 0.8109 times | Tue 13 October 2026 | 71.34 (1.42%) | 70.71 | 70.29 - 71.60 | 0.778 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 66.56 and 69.95
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 67.37 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.50 (1.73%) | 66.35 | 65.61 - 69.00 | 0.6763 times | Fri 23 October 2026 | 66.35 (-7.45%) | 71.95 | 65.15 - 72.10 | 0.9064 times | Fri 16 October 2026 | 71.69 (-0.15%) | 71.99 | 70.29 - 72.24 | 1.1512 times | Fri 09 October 2026 | 71.80 (-3.8%) | 75.00 | 70.10 - 75.51 | 1.2269 times | Thu 01 October 2026 | 74.64 (-6.58%) | 80.70 | 73.71 - 80.90 | 1.1504 times | Fri 25 September 2026 | 79.90 (0.95%) | 80.09 | 79.34 - 82.32 | 0.6864 times | Fri 18 September 2026 | 79.15 (-3.94%) | 82.80 | 79.15 - 82.89 | 0.655 times | Fri 11 September 2026 | 82.40 (-2.72%) | 85.29 | 82.25 - 86.12 | 0.9272 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 1.08 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.5403 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.7384 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 60.42 and 72.24
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 69.873333333333 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 81.69 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.50 (-11.81%) | 76.45 | 65.15 - 76.97 | 0.5939 times | Wed 30 September 2026 | 76.54 (-13.22%) | 86.81 | 76.02 - 87.40 | 0.5608 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.8752 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7992 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5665 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8384 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.228 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9621 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.295 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2809 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0417 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 50.16 and 82.5
| Yearly Target 1 | 44.37 |
| Yearly Target 2 | 55.94 |
| Yearly Target 3 | 76.713333333333 |
| Yearly Target 4 | 88.28 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.50 (-18.84%) | 83.17 | 65.15 - 97.49 | 1.677 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 1.9257 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.3156 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 0.9541 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 0.9278 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.3364 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.7895 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.4723 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3272 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.2744 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2481 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 69.47 |
| 20 day DMA | 71.26 |
| 35 day DMA | 75.64 |
| 50 day DMA | 78.6 |
| 100 day DMA | 82.18 |
| 150 day DMA | 83.76 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 68.35 | 68.03 |
| 12 day EMA | 69.58 | 69.96 | 70.13 |
| 20 day EMA | 71.46 | 71.88 | 72.18 |
| 35 day EMA | 74.66 | 75.08 | 75.44 |
| 50 day EMA | 78.05 | 78.48 | 78.87 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 68.06 | 68.36 |
| 12 day SMA | 69.47 | 69.82 | 69.97 |
| 20 day SMA | 71.26 | 71.76 | 72.3 |
| 35 day SMA | 75.64 | 76.13 | 76.57 |
| 50 day SMA | 78.6 | 78.94 | 79.26 |
| 100 day SMA | 82.18 | 82.45 | 82.72 |
| 150 day SMA | 83.76 | 83.84 | 83.91 |
| 200 day SMA | 83.1 | 83.18 | 83.26 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 8.47 and PE is: 7.97
Last quarter profit: (March 2026 quarter) 2027.17 crores (37.19%)
Debt: 6406.81 in crores
Market capitalization: 74677.70
EPS is 7.85 and PE is: 8.6
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 67.64 | 67.89 | 67.14 to 68.25 | 1.36 times |
| 27 Tue | 68.01 | 67.10 | 67.00 to 68.55 | 1.36 times |
| 26 Mon | 67.00 | 66.62 | 66.09 to 67.35 | 1.24 times |
| 23 Fri | 66.67 | 68.85 | 65.43 to 68.89 | 0.81 times |
| 22 Thu | 69.07 | 69.66 | 68.16 to 69.66 | 0.24 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 68.09 | 68.50 | 67.47 to 68.92 | 1.38 times |
| 27 Tue | 68.33 | 68.10 | 67.85 to 68.96 | 1.32 times |
| 26 Mon | 67.47 | 66.95 | 66.52 to 67.65 | 0.89 times |
| 23 Fri | 67.09 | 69.18 | 65.94 to 69.53 | 0.81 times |
| 22 Thu | 69.47 | 69.43 | 68.60 to 69.90 | 0.6 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 68.43 | 68.72 | 68.43 to 68.90 | 1 times |
Option chain for Nmdc NMDC 23 Mon November 2026 expiry
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.05 | 20.00 | 4.1 |
| 27 Tue October 2026 | 0.05 | 19.79 | 4 |
| 26 Mon October 2026 | 0.04 | 20.50 | 5.22 |
| 23 Fri October 2026 | 0.07 | 20.60 | 10.25 |
| 22 Thu October 2026 | 0.08 | 18.50 | 11.33 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.02 | 17.90 | 2 |
| 27 Tue October 2026 | 0.02 | 17.60 | 1.75 |
| 26 Mon October 2026 | 0.07 | 18.96 | 2 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.06 | 16.94 | 1.77 |
| 27 Tue October 2026 | 0.06 | 17.00 | 1.69 |
| 26 Mon October 2026 | 0.07 | 18.00 | 1.16 |
| 23 Fri October 2026 | 0.12 | 17.77 | 1.4 |
| 22 Thu October 2026 | 0.18 | 15.80 | 1.2 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.08 | 16.43 | 1.08 |
| 27 Tue October 2026 | 0.08 | 16.43 | 1.08 |
| 26 Mon October 2026 | 0.07 | 16.43 | 1.1 |
| 23 Fri October 2026 | 0.15 | 17.00 | 3.33 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.06 | 14.30 | 0.98 |
| 27 Tue October 2026 | 0.06 | 14.30 | 0.98 |
| 26 Mon October 2026 | 0.11 | 15.00 | 0.97 |
| 23 Fri October 2026 | 0.12 | 14.90 | 0.99 |
| 22 Thu October 2026 | 0.28 | 12.60 | 0.33 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.06 | 12.90 | 0.11 |
| 27 Tue October 2026 | 0.06 | 13.20 | 0.22 |
| 26 Mon October 2026 | 0.06 | 14.00 | 0.11 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.10 | 12.11 | 1.35 |
| 27 Tue October 2026 | 0.11 | 12.10 | 1.33 |
| 26 Mon October 2026 | 0.12 | 13.00 | 1.12 |
| 23 Fri October 2026 | 0.18 | 13.12 | 1.05 |
| 22 Thu October 2026 | 0.31 | 10.90 | 0.89 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.17 | 10.10 | 0.12 |
| 27 Tue October 2026 | 0.17 | 10.10 | 0.13 |
| 26 Mon October 2026 | 0.19 | 11.42 | 0.11 |
| 23 Fri October 2026 | 0.26 | 12.25 | 0.06 |
| 22 Thu October 2026 | 0.42 | 9.23 | 0.04 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.20 | 9.40 | 0.03 |
| 27 Tue October 2026 | 0.21 | 9.40 | 0.17 |
| 26 Mon October 2026 | 0.24 | 10.10 | 1 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.26 | 8.40 | 0.04 |
| 27 Tue October 2026 | 0.29 | 8.40 | 0.07 |
| 26 Mon October 2026 | 0.28 | 7.25 | 0.05 |
| 23 Fri October 2026 | 0.38 | 7.25 | 0.07 |
| 22 Thu October 2026 | 0.62 | 7.25 | 0.09 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.33 | 7.60 | 0.17 |
| 27 Tue October 2026 | 0.36 | 7.35 | 0.19 |
| 26 Mon October 2026 | 0.35 | 8.15 | 0.07 |
| 23 Fri October 2026 | 0.47 | 8.56 | 0.09 |
| 22 Thu October 2026 | 0.79 | 6.10 | 0.05 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.41 | 6.10 | 0.08 |
| 27 Tue October 2026 | 0.47 | 6.10 | 0.13 |
| 26 Mon October 2026 | 0.44 | 7.30 | 0.16 |
| 23 Fri October 2026 | 0.58 | 5.77 | 0.14 |
| 22 Thu October 2026 | 0.96 | 5.77 | 0.08 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.53 | 5.30 | 0.18 |
| 27 Tue October 2026 | 0.60 | 5.30 | 0.27 |
| 26 Mon October 2026 | 0.55 | 6.50 | 0.32 |
| 23 Fri October 2026 | 0.72 | 5.01 | 0.29 |
| 22 Thu October 2026 | 1.17 | 5.01 | 0.27 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.71 | 4.83 | 0.17 |
| 27 Tue October 2026 | 0.81 | 4.64 | 0.18 |
| 26 Mon October 2026 | 0.72 | 6.00 | 0.2 |
| 23 Fri October 2026 | 0.90 | 6.09 | 0.23 |
| 22 Thu October 2026 | 1.49 | 4.27 | 0.1 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.93 | 3.94 | 0.11 |
| 27 Tue October 2026 | 1.06 | 3.94 | 0.12 |
| 26 Mon October 2026 | 0.92 | 4.83 | 0.1 |
| 23 Fri October 2026 | 1.13 | 5.37 | 0.42 |
| 22 Thu October 2026 | 1.79 | 3.28 | 0.45 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.22 | 3.57 | 0.23 |
| 27 Tue October 2026 | 1.39 | 3.21 | 0.24 |
| 26 Mon October 2026 | 1.17 | 4.01 | 0.19 |
| 23 Fri October 2026 | 1.42 | 4.62 | 0.52 |
| 22 Thu October 2026 | 2.20 | 2.98 | 0.71 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.59 | 2.95 | 0.74 |
| 27 Tue October 2026 | 1.83 | 2.59 | 0.79 |
| 26 Mon October 2026 | 1.55 | 3.37 | 0.82 |
| 23 Fri October 2026 | 1.71 | 4.00 | 0.91 |
| 22 Thu October 2026 | 2.65 | 2.47 | 1.42 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.05 | 2.36 | 0.78 |
| 27 Tue October 2026 | 2.28 | 2.13 | 0.79 |
| 26 Mon October 2026 | 1.96 | 2.79 | 0.81 |
| 23 Fri October 2026 | 2.11 | 3.30 | 0.79 |
| 22 Thu October 2026 | 3.18 | 2.00 | 1.67 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.56 | 1.91 | 1.08 |
| 27 Tue October 2026 | 2.80 | 1.75 | 1.29 |
| 26 Mon October 2026 | 2.46 | 2.30 | 1.55 |
| 23 Fri October 2026 | 2.54 | 2.81 | 0.61 |
| 22 Thu October 2026 | 3.80 | 1.61 | 1.6 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.19 | 1.52 | 1.41 |
| 27 Tue October 2026 | 3.43 | 1.40 | 1.34 |
| 26 Mon October 2026 | 3.00 | 1.88 | 0.75 |
| 23 Fri October 2026 | 3.08 | 2.26 | 0.8 |
| 22 Thu October 2026 | 4.43 | 1.29 | 1.67 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.87 | 1.21 | 3.71 |
| 27 Tue October 2026 | 4.19 | 1.11 | 4.5 |
| 26 Mon October 2026 | 3.61 | 1.52 | 4.29 |
| 23 Fri October 2026 | 3.62 | 1.88 | 5.53 |
| 22 Thu October 2026 | 5.29 | 1.01 | 9 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.56 | 0.96 | 1.3 |
| 27 Tue October 2026 | 5.02 | 0.87 | 1.17 |
| 26 Mon October 2026 | 4.30 | 1.18 | 0.58 |
| 23 Fri October 2026 | 4.25 | 1.57 | 1.8 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.80 | 0.59 | 67 |
| 27 Tue October 2026 | 6.80 | 0.52 | 99 |
Nmdc NMDC Option strike: 60.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 8.54 | 0.36 | 83 |
| 27 Tue October 2026 | 8.54 | 0.33 | 71.33 |
| 26 Mon October 2026 | 7.20 | 0.44 | 47.67 |
| 23 Fri October 2026 | 8.01 | 0.59 | 46 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
