Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 89.72 and 92.83
| Intraday Target 1 | 89.16 |
| Intraday Target 2 | 90.28 |
| Intraday Target 3 | 92.266666666667 |
| Intraday Target 4 | 93.39 |
| Intraday Target 5 | 95.38 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.41 (-1.93%) | 93.62 | 91.14 - 94.25 | 1.1012 times | Thu 14 May 2026 | 93.21 (2.3%) | 92.00 | 91.63 - 93.78 | 1.8803 times | Wed 13 May 2026 | 91.11 (5.18%) | 86.50 | 86.42 - 91.80 | 1.9835 times | Tue 12 May 2026 | 86.62 (-0.2%) | 86.62 | 86.38 - 88.47 | 0.679 times | Mon 11 May 2026 | 86.79 (-2.26%) | 88.01 | 86.59 - 88.30 | 0.6184 times | Fri 08 May 2026 | 88.80 (-1.49%) | 90.05 | 88.67 - 90.50 | 0.6112 times | Thu 07 May 2026 | 90.14 (1.08%) | 89.70 | 89.14 - 90.89 | 0.9227 times | Wed 06 May 2026 | 89.18 (0.39%) | 90.00 | 88.50 - 90.85 | 0.6897 times | Tue 05 May 2026 | 88.83 (-0.29%) | 89.00 | 87.96 - 89.64 | 0.5826 times | Mon 04 May 2026 | 89.09 (-1.42%) | 91.00 | 88.30 - 91.71 | 0.9313 times | Thu 30 April 2026 | 90.37 (-1.48%) | 92.04 | 89.75 - 92.07 | 1.13 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 88.9 and 96.77
| Weekly Target 1 | 82.81 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 90.68 |
| Weekly Target 4 | 94.98 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.1709 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6988 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.0416 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.1748 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.1701 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.2213 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.6585 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.9322 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.0348 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.897 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.9443 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 88.9 and 96.77
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 90.68 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.41 (1.15%) | 91.00 | 86.38 - 94.25 | 0.4724 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2856 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0072 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3557 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.341 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0905 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8246 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7854 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1319 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7057 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2777 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 82.98 and 102.68
| Yearly Target 1 | 67.04 |
| Yearly Target 2 | 79.22 |
| Yearly Target 3 | 86.736666666667 |
| Yearly Target 4 | 98.92 |
| Yearly Target 5 | 106.44 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.41 (9.91%) | 83.17 | 74.55 - 94.25 | 0.9513 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.0936 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.4304 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.0373 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.0087 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.4529 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.8584 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5135 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3557 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.2983 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2697 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc NMDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.26
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 89.77 |
| 20 day DMA | 89.55 |
| 35 day DMA | 85.89 |
| 50 day DMA | 83.92 |
| 100 day DMA | 82.72 |
| 150 day DMA | 80.33 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 90.38 | 88.96 |
| 12 day EMA | 89.75 | 89.45 | 88.77 |
| 20 day EMA | 88.74 | 88.46 | 87.96 |
| 35 day EMA | 86.68 | 86.4 | 86 |
| 50 day EMA | 84.29 | 84 | 83.62 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 89.31 | 88.69 |
| 12 day SMA | 89.77 | 89.73 | 89.5 |
| 20 day SMA | 89.55 | 89.33 | 89.03 |
| 35 day SMA | 85.89 | 85.56 | 85.12 |
| 50 day SMA | 83.92 | 83.74 | 83.52 |
| 100 day SMA | 82.72 | 82.58 | 82.43 |
| 150 day SMA | 80.33 | 80.23 | 80.12 |
| 200 day SMA | 78.53 | 78.43 | 78.33 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.85 and PE is: 11.64
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
EPS is 7.99 and PE is: 11.44
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 91.43 | 94.40 | 91.20 to 94.40 | 1.01 times |
| 14 Thu | 93.63 | 92.70 | 91.73 to 94.23 | 1.02 times |
| 13 Wed | 91.56 | 86.86 | 86.61 to 92.20 | 1 times |
| 12 Tue | 86.86 | 87.36 | 86.67 to 88.70 | 0.98 times |
| 11 Mon | 87.14 | 88.40 | 86.80 to 88.40 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 91.98 | 94.38 | 91.77 to 94.83 | 1.22 times |
| 14 Thu | 94.19 | 93.24 | 92.25 to 94.82 | 1.09 times |
| 13 Wed | 92.19 | 88.20 | 87.61 to 92.66 | 1.04 times |
| 12 Tue | 87.47 | 87.68 | 87.23 to 89.24 | 0.86 times |
| 11 Mon | 87.62 | 88.64 | 87.50 to 88.77 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 92.21 | 94.05 | 92.21 to 95.22 | 1.23 times |
| 14 Thu | 94.62 | 93.90 | 92.79 to 95.52 | 1.12 times |
| 13 Wed | 92.65 | 88.60 | 88.60 to 93.00 | 0.96 times |
| 12 Tue | 87.85 | 88.30 | 87.85 to 89.61 | 0.89 times |
| 11 Mon | 88.15 | 88.95 | 87.89 to 89.20 | 0.8 times |
Option chain for Nmdc NMDC 26 Tue May 2026 expiry
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.18 | 11.68 | 0.02 |
| 14 Thu May 2026 | 0.34 | 11.68 | 0.02 |
| 13 Wed May 2026 | 0.29 | 13.70 | 0.03 |
| 12 Tue May 2026 | 0.13 | 13.70 | 0.07 |
| 11 Mon May 2026 | 0.13 | 13.70 | 0.08 |
Nmdc NMDC Option strike: 102.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 10.28 | 0.07 |
| 14 Thu May 2026 | 0.49 | 10.28 | 0.07 |
| 13 Wed May 2026 | 0.39 | 10.28 | 0.06 |
| 12 Tue May 2026 | 0.15 | 10.28 | 0.07 |
| 11 Mon May 2026 | 0.14 | 10.28 | 0.05 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.38 | 8.93 | 0.32 |
| 14 Thu May 2026 | 0.71 | 6.89 | 0.31 |
| 13 Wed May 2026 | 0.56 | 8.89 | 0.23 |
| 12 Tue May 2026 | 0.20 | 13.02 | 0.04 |
| 11 Mon May 2026 | 0.19 | 13.02 | 0.04 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.54 | 5.31 | 0.08 |
| 14 Thu May 2026 | 1.04 | 5.31 | 0.08 |
| 13 Wed May 2026 | 0.78 | 6.87 | 0.11 |
| 12 Tue May 2026 | 0.25 | 8.70 | 0.11 |
| 11 Mon May 2026 | 0.26 | 8.70 | 0.11 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.66 | 7.32 | 0 |
| 14 Thu May 2026 | 1.27 | 7.32 | 0 |
| 13 Wed May 2026 | 0.95 | 7.32 | 0 |
| 12 Tue May 2026 | 0.30 | 7.32 | 0.01 |
| 11 Mon May 2026 | 0.32 | 7.32 | 0.01 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.81 | 5.36 | 0.05 |
| 14 Thu May 2026 | 1.48 | 3.92 | 0.01 |
| 13 Wed May 2026 | 1.13 | 5.50 | 0.02 |
| 12 Tue May 2026 | 0.35 | 5.50 | 0.02 |
| 11 Mon May 2026 | 0.37 | 5.50 | 0.02 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.02 | 4.50 | 0.13 |
| 14 Thu May 2026 | 1.86 | 3.15 | 0.15 |
| 13 Wed May 2026 | 1.36 | 4.65 | 0.11 |
| 12 Tue May 2026 | 0.43 | 8.45 | 0.12 |
| 11 Mon May 2026 | 0.46 | 8.39 | 0.12 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.26 | 3.82 | 0.27 |
| 14 Thu May 2026 | 2.25 | 2.56 | 0.2 |
| 13 Wed May 2026 | 1.64 | 5.71 | 0.13 |
| 12 Tue May 2026 | 0.52 | 5.71 | 0.12 |
| 11 Mon May 2026 | 0.56 | 5.71 | 0.12 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.56 | 3.02 | 0.29 |
| 14 Thu May 2026 | 2.70 | 2.04 | 0.37 |
| 13 Wed May 2026 | 1.94 | 3.34 | 0.31 |
| 12 Tue May 2026 | 0.63 | 3.86 | 0.36 |
| 11 Mon May 2026 | 0.69 | 3.86 | 0.42 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.92 | 2.44 | 0.47 |
| 14 Thu May 2026 | 3.26 | 1.61 | 0.72 |
| 13 Wed May 2026 | 2.36 | 2.70 | 0.34 |
| 12 Tue May 2026 | 0.79 | 5.53 | 0.34 |
| 11 Mon May 2026 | 0.85 | 5.53 | 0.33 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.34 | 1.84 | 0.44 |
| 14 Thu May 2026 | 3.86 | 1.23 | 0.53 |
| 13 Wed May 2026 | 2.80 | 2.17 | 0.39 |
| 12 Tue May 2026 | 0.97 | 4.99 | 0.35 |
| 11 Mon May 2026 | 1.05 | 4.81 | 0.35 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.93 | 1.40 | 0.77 |
| 14 Thu May 2026 | 4.56 | 0.93 | 0.85 |
| 13 Wed May 2026 | 3.39 | 1.74 | 0.46 |
| 12 Tue May 2026 | 1.21 | 4.23 | 0.3 |
| 11 Mon May 2026 | 1.31 | 4.06 | 0.33 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.54 | 1.08 | 2.97 |
| 14 Thu May 2026 | 5.42 | 0.69 | 3.32 |
| 13 Wed May 2026 | 3.99 | 1.34 | 2.05 |
| 12 Tue May 2026 | 1.49 | 3.51 | 0.6 |
| 11 Mon May 2026 | 1.65 | 3.37 | 0.53 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.33 | 0.76 | 1.33 |
| 14 Thu May 2026 | 6.26 | 0.52 | 1.32 |
| 13 Wed May 2026 | 4.69 | 1.04 | 0.76 |
| 12 Tue May 2026 | 1.86 | 2.87 | 0.39 |
| 11 Mon May 2026 | 2.00 | 2.90 | 0.55 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.01 | 0.56 | 1.37 |
| 14 Thu May 2026 | 7.19 | 0.41 | 1.42 |
| 13 Wed May 2026 | 5.46 | 0.81 | 1.48 |
| 12 Tue May 2026 | 2.26 | 2.30 | 0.93 |
| 11 Mon May 2026 | 2.45 | 2.27 | 1.12 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.72 | 0.41 | 4.06 |
| 14 Thu May 2026 | 8.10 | 0.31 | 4.26 |
| 13 Wed May 2026 | 6.25 | 0.60 | 4.84 |
| 12 Tue May 2026 | 2.77 | 1.81 | 3.08 |
| 11 Mon May 2026 | 2.96 | 1.86 | 7.1 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.75 | 0.30 | 3.46 |
| 14 Thu May 2026 | 9.05 | 0.25 | 3.1 |
| 13 Wed May 2026 | 7.12 | 0.47 | 3.11 |
| 12 Tue May 2026 | 3.35 | 1.38 | 2.83 |
| 11 Mon May 2026 | 3.52 | 1.44 | 3.51 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.34 | 0.23 | 3.85 |
| 14 Thu May 2026 | 8.34 | 0.21 | 4.67 |
| 13 Wed May 2026 | 8.34 | 0.37 | 4.56 |
| 12 Tue May 2026 | 4.00 | 1.05 | 4 |
| 11 Mon May 2026 | 4.22 | 1.07 | 4.73 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.05 | 0.19 | 32.06 |
| 14 Thu May 2026 | 9.05 | 0.18 | 32.06 |
| 13 Wed May 2026 | 9.05 | 0.29 | 31.88 |
| 12 Tue May 2026 | 6.95 | 0.80 | 23.54 |
| 11 Mon May 2026 | 6.95 | 0.83 | 23.21 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.30 | 0.15 | 5.58 |
| 14 Thu May 2026 | 10.30 | 0.14 | 5.65 |
| 13 Wed May 2026 | 10.30 | 0.23 | 6.15 |
| 12 Tue May 2026 | 10.76 | 0.58 | 5.96 |
| 11 Mon May 2026 | 10.76 | 0.63 | 5.7 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.65 | 0.11 | 3.55 |
| 14 Thu May 2026 | 13.40 | 0.12 | 3.31 |
| 13 Wed May 2026 | 12.10 | 0.15 | 3.53 |
| 12 Tue May 2026 | 7.22 | 0.33 | 4.01 |
| 11 Mon May 2026 | 7.42 | 0.32 | 4.25 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.65 | 0.09 | 2.5 |
| 14 Thu May 2026 | 13.65 | 0.11 | 2.77 |
| 13 Wed May 2026 | 13.65 | 0.11 | 3.8 |
| 12 Tue May 2026 | 13.65 | 0.18 | 4.23 |
| 11 Mon May 2026 | 13.65 | 0.18 | 4.37 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.00 | 0.08 | 10.67 |
| 14 Thu May 2026 | 16.00 | 0.08 | 10.67 |
| 13 Wed May 2026 | 11.00 | 0.08 | 14.33 |
| 12 Tue May 2026 | 11.00 | 0.12 | 20.67 |
| 11 Mon May 2026 | 11.00 | 0.10 | 24.33 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 17.88 | 0.07 | 2.17 |
| 14 Thu May 2026 | 17.88 | 0.07 | 2.17 |
| 13 Wed May 2026 | 16.61 | 0.07 | 2.17 |
| 12 Tue May 2026 | 14.35 | 0.12 | 2.33 |
| 11 Mon May 2026 | 14.35 | 0.07 | 2.29 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.81 | 0.37 | 2.38 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.81 | 0.28 | 0.13 |
| 14 Thu May 2026 | 19.30 | 0.28 | 0.13 |
| 13 Wed May 2026 | 19.30 | 0.28 | 0.13 |
| 12 Tue May 2026 | 19.30 | 0.28 | 0.13 |
| 11 Mon May 2026 | 19.30 | 0.28 | 0.13 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.84 | 0.10 | 3.13 |
| 14 Thu May 2026 | 21.57 | 0.04 | 3.13 |
| 13 Wed May 2026 | 21.57 | 0.04 | 3.13 |
| 12 Tue May 2026 | 21.57 | 0.05 | 3.27 |
| 11 Mon May 2026 | 21.57 | 0.09 | 3.27 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
