Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 85.21 and 87.25
| Intraday Target 1 | 83.61 |
| Intraday Target 2 | 84.76 |
| Intraday Target 3 | 85.653333333333 |
| Intraday Target 4 | 86.8 |
| Intraday Target 5 | 87.69 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 85.90 (1.52%) | 84.65 | 84.51 - 86.55 | 1.3954 times | Fri 21 August 2026 | 84.61 (0.79%) | 84.19 | 83.49 - 85.43 | 0.9188 times | Thu 20 August 2026 | 83.95 (0.72%) | 83.88 | 83.50 - 85.15 | 0.8048 times | Wed 19 August 2026 | 83.35 (-1%) | 84.01 | 82.86 - 84.06 | 0.9876 times | Tue 18 August 2026 | 84.19 (-1.53%) | 85.03 | 83.10 - 85.41 | 0.8951 times | Mon 17 August 2026 | 85.50 (1.3%) | 83.10 | 81.05 - 85.50 | 1.9833 times | Fri 14 August 2026 | 84.40 (-0.71%) | 85.33 | 83.14 - 85.35 | 0.9048 times | Thu 13 August 2026 | 85.00 (-1.05%) | 85.89 | 84.59 - 85.89 | 0.5351 times | Wed 12 August 2026 | 85.90 (0.53%) | 85.87 | 84.89 - 86.07 | 0.889 times | Tue 11 August 2026 | 85.45 (-0.04%) | 85.50 | 84.81 - 86.44 | 0.6862 times | Mon 10 August 2026 | 85.48 (0.66%) | 84.96 | 84.71 - 86.99 | 1.0366 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 85.21 and 87.25
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 85.653333333333 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 85.90 (1.52%) | 84.65 | 84.51 - 86.55 | 0.3161 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.266 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 0.9177 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.0363 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.8548 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.841 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.0693 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.7797 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.5229 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.3963 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 1.1272 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 83.48 and 89.62
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 84.713333333333 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 90.85 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 85.90 (1.01%) | 85.60 | 81.05 - 87.19 | 0.6519 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7624 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.4943 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.7998 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1715 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9178 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2354 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2219 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 0.9937 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7514 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7157 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 80.23 and 103.17
| Yearly Target 1 | 63.04 |
| Yearly Target 2 | 74.47 |
| Yearly Target 3 | 85.98 |
| Yearly Target 4 | 97.41 |
| Yearly Target 5 | 108.92 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 85.90 (3.28%) | 83.17 | 74.55 - 97.49 | 1.4848 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 1.9702 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.346 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 0.9762 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 0.9492 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.3673 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.8078 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.4832 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3347 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.2807 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2538 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 84.89 |
| 20 day DMA | 84.92 |
| 35 day DMA | 84.52 |
| 50 day DMA | 85.09 |
| 100 day DMA | 86.77 |
| 150 day DMA | 84.67 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 84.35 | 84.22 |
| 12 day EMA | 84.78 | 84.58 | 84.58 |
| 20 day EMA | 84.82 | 84.71 | 84.72 |
| 35 day EMA | 85.19 | 85.15 | 85.18 |
| 50 day EMA | 85.38 | 85.36 | 85.39 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 84.32 | 84.28 |
| 12 day SMA | 84.89 | 84.91 | 85.01 |
| 20 day SMA | 84.92 | 84.8 | 84.75 |
| 35 day SMA | 84.52 | 84.49 | 84.51 |
| 50 day SMA | 85.09 | 85.19 | 85.27 |
| 100 day SMA | 86.77 | 86.69 | 86.62 |
| 150 day SMA | 84.67 | 84.65 | 84.63 |
| 200 day SMA | 82.93 | 82.88 | 82.84 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 8.47 and PE is: 10.14
Last quarter profit: (March 2026 quarter) 2027.17 crores (37.19%)
Debt: 6406.81 in crores
Market capitalization: 74677.70
EPS is 7.85 and PE is: 10.94
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 85.85 | 85.00 | 84.88 to 86.50 | 0.46 times |
| 21 Fri | 84.46 | 84.45 | 83.76 to 85.43 | 0.91 times |
| 20 Thu | 84.00 | 84.00 | 83.50 to 85.27 | 1.1 times |
| 19 Wed | 83.31 | 83.20 | 82.75 to 83.94 | 1.25 times |
| 18 Tue | 84.15 | 84.99 | 83.17 to 85.48 | 1.28 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 86.35 | 85.20 | 84.85 to 86.84 | 1.7 times |
| 21 Fri | 84.38 | 84.00 | 83.77 to 85.05 | 1.41 times |
| 20 Thu | 83.68 | 83.89 | 83.05 to 84.97 | 0.94 times |
| 19 Wed | 83.13 | 83.60 | 82.67 to 83.76 | 0.55 times |
| 18 Tue | 83.89 | 85.19 | 83.11 to 85.19 | 0.4 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 85.80 | 84.95 | 84.95 to 86.40 | 3.67 times |
| 21 Fri | 84.27 | 84.45 | 83.99 to 84.94 | 0.38 times |
| 20 Thu | 83.68 | 83.90 | 83.40 to 84.90 | 0.36 times |
| 19 Wed | 83.06 | 83.17 | 82.59 to 83.85 | 0.32 times |
| 18 Tue | 84.05 | 84.21 | 83.26 to 84.45 | 0.28 times |
Option chain for Nmdc NMDC 25 Tue August 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 14.19 | 0.22 |
| 21 Fri August 2026 | 0.03 | 15.47 | 0.18 |
| 20 Thu August 2026 | 0.03 | 15.30 | 0.15 |
| 19 Wed August 2026 | 0.03 | 16.70 | 0.14 |
| 18 Tue August 2026 | 0.04 | 16.18 | 0.12 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 13.90 | 1.34 |
| 21 Fri August 2026 | 0.03 | 13.90 | 0.67 |
| 20 Thu August 2026 | 0.03 | 14.00 | 0.68 |
| 19 Wed August 2026 | 0.04 | 12.78 | 0.61 |
| 18 Tue August 2026 | 0.06 | 12.78 | 0.6 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.02 | 10.15 | 0.22 |
| 21 Fri August 2026 | 0.05 | 9.92 | 0.3 |
| 20 Thu August 2026 | 0.05 | 9.92 | 0.28 |
| 19 Wed August 2026 | 0.02 | 9.92 | 0.26 |
| 18 Tue August 2026 | 0.07 | 9.92 | 0.26 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.02 | 9.10 | 0.32 |
| 21 Fri August 2026 | 0.03 | 10.46 | 0.27 |
| 20 Thu August 2026 | 0.04 | 11.50 | 0.25 |
| 19 Wed August 2026 | 0.06 | 11.50 | 0.21 |
| 18 Tue August 2026 | 0.08 | 11.35 | 0.2 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.04 | 9.24 | 0.07 |
| 21 Fri August 2026 | 0.04 | 9.24 | 0.06 |
| 20 Thu August 2026 | 0.05 | 9.51 | 0.06 |
| 19 Wed August 2026 | 0.06 | 9.51 | 0.05 |
| 18 Tue August 2026 | 0.08 | 9.51 | 0.03 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.04 | 7.20 | 0.1 |
| 21 Fri August 2026 | 0.05 | 8.50 | 0.11 |
| 20 Thu August 2026 | 0.06 | 9.50 | 0.15 |
| 19 Wed August 2026 | 0.08 | 9.50 | 0.11 |
| 18 Tue August 2026 | 0.09 | 11.68 | 0.1 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.04 | 5.80 | 0.05 |
| 21 Fri August 2026 | 0.06 | 7.90 | 0.05 |
| 20 Thu August 2026 | 0.07 | 7.25 | 0.04 |
| 19 Wed August 2026 | 0.08 | 7.90 | 0.04 |
| 18 Tue August 2026 | 0.11 | 7.90 | 0.04 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.03 | 5.10 | 0.22 |
| 21 Fri August 2026 | 0.06 | 6.08 | 0.2 |
| 20 Thu August 2026 | 0.07 | 6.08 | 0.19 |
| 19 Wed August 2026 | 0.09 | 6.08 | 0.15 |
| 18 Tue August 2026 | 0.12 | 6.08 | 0.13 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.06 | 4.19 | 0.15 |
| 21 Fri August 2026 | 0.09 | 5.64 | 0.17 |
| 20 Thu August 2026 | 0.10 | 5.96 | 0.15 |
| 19 Wed August 2026 | 0.10 | 6.54 | 0.13 |
| 18 Tue August 2026 | 0.17 | 5.91 | 0.12 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.06 | 3.11 | 0.08 |
| 21 Fri August 2026 | 0.12 | 4.60 | 0.07 |
| 20 Thu August 2026 | 0.12 | 5.19 | 0.05 |
| 19 Wed August 2026 | 0.11 | 5.79 | 0.05 |
| 18 Tue August 2026 | 0.21 | 4.90 | 0.05 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.12 | 2.32 | 0.17 |
| 21 Fri August 2026 | 0.17 | 3.70 | 0.24 |
| 20 Thu August 2026 | 0.16 | 4.13 | 0.21 |
| 19 Wed August 2026 | 0.15 | 4.90 | 0.19 |
| 18 Tue August 2026 | 0.30 | 4.05 | 0.24 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.29 | 1.37 | 0.16 |
| 21 Fri August 2026 | 0.28 | 2.82 | 0.15 |
| 20 Thu August 2026 | 0.25 | 3.33 | 0.25 |
| 19 Wed August 2026 | 0.22 | 3.95 | 0.22 |
| 18 Tue August 2026 | 0.41 | 3.20 | 0.21 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.56 | 0.78 | 0.7 |
| 21 Fri August 2026 | 0.43 | 1.98 | 0.29 |
| 20 Thu August 2026 | 0.39 | 2.43 | 0.31 |
| 19 Wed August 2026 | 0.31 | 2.98 | 0.25 |
| 18 Tue August 2026 | 0.58 | 2.37 | 0.37 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.12 | 0.34 | 1.02 |
| 21 Fri August 2026 | 0.69 | 1.25 | 0.47 |
| 20 Thu August 2026 | 0.61 | 1.58 | 0.51 |
| 19 Wed August 2026 | 0.49 | 2.10 | 0.45 |
| 18 Tue August 2026 | 0.85 | 1.67 | 0.53 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.95 | 0.13 | 1.04 |
| 21 Fri August 2026 | 1.11 | 0.71 | 1.63 |
| 20 Thu August 2026 | 0.94 | 0.93 | 1.45 |
| 19 Wed August 2026 | 0.74 | 1.43 | 0.95 |
| 18 Tue August 2026 | 1.27 | 1.12 | 1.65 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.88 | 0.06 | 0.82 |
| 21 Fri August 2026 | 1.78 | 0.35 | 0.57 |
| 20 Thu August 2026 | 1.52 | 0.49 | 0.81 |
| 19 Wed August 2026 | 1.13 | 0.86 | 0.95 |
| 18 Tue August 2026 | 1.87 | 0.70 | 0.94 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.82 | 0.03 | 0.91 |
| 21 Fri August 2026 | 2.63 | 0.14 | 1.2 |
| 20 Thu August 2026 | 2.23 | 0.26 | 1.17 |
| 19 Wed August 2026 | 1.75 | 0.48 | 1.33 |
| 18 Tue August 2026 | 2.65 | 0.41 | 1.55 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.78 | 0.01 | 1.87 |
| 21 Fri August 2026 | 3.66 | 0.07 | 2.45 |
| 20 Thu August 2026 | 3.09 | 0.14 | 3.3 |
| 19 Wed August 2026 | 2.51 | 0.29 | 3.21 |
| 18 Tue August 2026 | 3.51 | 0.24 | 3.76 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.81 | 0.01 | 3.12 |
| 21 Fri August 2026 | 4.54 | 0.04 | 2.98 |
| 20 Thu August 2026 | 4.02 | 0.07 | 3.75 |
| 19 Wed August 2026 | 3.28 | 0.14 | 4.94 |
| 18 Tue August 2026 | 4.38 | 0.16 | 5.38 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 7.38 | 0.01 | 7.61 |
| 21 Fri August 2026 | 7.38 | 0.02 | 7.61 |
| 20 Thu August 2026 | 7.38 | 0.02 | 8.06 |
| 19 Wed August 2026 | 7.38 | 0.05 | 9.44 |
| 18 Tue August 2026 | 7.38 | 0.07 | 9.06 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 8.50 | 0.01 | 2.56 |
| 21 Fri August 2026 | 7.50 | 0.02 | 2.81 |
| 20 Thu August 2026 | 7.50 | 0.02 | 2.96 |
| 19 Wed August 2026 | 7.50 | 0.05 | 3.41 |
| 18 Tue August 2026 | 7.50 | 0.06 | 3.48 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.55 | 0.01 | 0.41 |
| 21 Fri August 2026 | 5.55 | 0.02 | 0.52 |
| 20 Thu August 2026 | 5.55 | 0.04 | 0.55 |
| 19 Wed August 2026 | 5.55 | 0.03 | 0.58 |
| 18 Tue August 2026 | 5.55 | 0.04 | 0.59 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.00 | 0.01 | 7.2 |
| 21 Fri August 2026 | 9.00 | 0.01 | 7.33 |
| 20 Thu August 2026 | 9.00 | 0.02 | 8.07 |
| 19 Wed August 2026 | 9.00 | 0.04 | 8.27 |
| 18 Tue August 2026 | 9.00 | 0.06 | 8.73 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 12.00 | 0.02 | 2.86 |
| 21 Fri August 2026 | 10.26 | 0.02 | 1.54 |
| 20 Thu August 2026 | 9.19 | 0.02 | 1.43 |
| 19 Wed August 2026 | 9.19 | 0.03 | 1.54 |
| 18 Tue August 2026 | 10.05 | 0.03 | 1.48 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 14.18 | 0.01 | 9 |
| 21 Fri August 2026 | 14.18 | 0.01 | 9.33 |
| 20 Thu August 2026 | 14.18 | 0.03 | 12 |
| 19 Wed August 2026 | 14.18 | 0.03 | 12 |
| 18 Tue August 2026 | 14.18 | 0.03 | 12 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
