Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 72.55 and 75.81
| Intraday Target 1 | 71.85 |
| Intraday Target 2 | 73.24 |
| Intraday Target 3 | 75.106666666667 |
| Intraday Target 4 | 76.5 |
| Intraday Target 5 | 78.37 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.64 (-2.48%) | 76.45 | 73.71 - 76.97 | 1.2176 times | Wed 30 September 2026 | 76.54 (-0.6%) | 77.00 | 76.54 - 77.79 | 1.1277 times | Tue 29 September 2026 | 77.00 (-0.56%) | 77.40 | 76.02 - 77.86 | 1.3557 times | Mon 28 September 2026 | 77.43 (-3.09%) | 80.70 | 77.43 - 80.90 | 1.7171 times | Fri 25 September 2026 | 79.90 (-1.14%) | 80.76 | 79.57 - 81.12 | 0.79 times | Thu 24 September 2026 | 80.82 (-1.44%) | 81.10 | 80.80 - 82.09 | 0.3684 times | Wed 23 September 2026 | 82.00 (2.24%) | 80.07 | 80.07 - 82.32 | 0.8341 times | Tue 22 September 2026 | 80.20 (0.5%) | 80.09 | 79.34 - 80.31 | 0.6335 times | Mon 21 September 2026 | 79.80 (0.82%) | 80.09 | 79.80 - 80.85 | 0.607 times | Fri 18 September 2026 | 79.15 (-2.04%) | 81.38 | 79.15 - 81.70 | 1.3489 times | Thu 17 September 2026 | 80.80 (0.6%) | 80.41 | 80.40 - 81.35 | 0.3127 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 70.58 and 77.77
| Weekly Target 1 | 69.23 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 76.416666666667 |
| Weekly Target 4 | 79.12 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.64 (-6.58%) | 80.70 | 73.71 - 80.90 | 0.9887 times | Fri 25 September 2026 | 79.90 (0.95%) | 80.09 | 79.34 - 82.32 | 0.59 times | Fri 18 September 2026 | 79.15 (-3.94%) | 82.80 | 79.15 - 82.89 | 0.563 times | Fri 11 September 2026 | 82.40 (-2.72%) | 85.29 | 82.25 - 86.12 | 0.797 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 0.9282 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.3239 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.4942 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 1.0831 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.2231 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 1.0089 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.9926 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 72.55 and 75.81
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 75.106666666667 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.64 (-2.48%) | 76.45 | 73.71 - 76.97 | 0.0385 times | Wed 30 September 2026 | 76.54 (-13.22%) | 86.81 | 76.02 - 87.40 | 0.5939 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.9268 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.8464 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.6589 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8879 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.3005 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0189 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3715 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3566 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1032 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 62.29 and 86.07
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 66.4 |
| Yearly Target 3 | 81.946666666667 |
| Yearly Target 4 | 90.18 |
| Yearly Target 5 | 105.73 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.64 (-10.26%) | 83.17 | 73.71 - 97.49 | 1.5985 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 1.9439 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.328 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 0.9631 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 0.9365 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.349 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.797 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.4767 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3302 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.277 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2504 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc NMDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.13
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 79.05 |
| 20 day DMA | 80.97 |
| 35 day DMA | 82.93 |
| 50 day DMA | 83.48 |
| 100 day DMA | 85.66 |
| 150 day DMA | 84.83 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 77.97 | 78.68 |
| 12 day EMA | 78.88 | 79.65 | 80.21 |
| 20 day EMA | 80.27 | 80.86 | 81.32 |
| 35 day EMA | 81.62 | 82.03 | 82.35 |
| 50 day EMA | 82.84 | 83.17 | 83.44 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 78.34 | 79.43 |
| 12 day SMA | 79.05 | 79.54 | 80.03 |
| 20 day SMA | 80.97 | 81.52 | 81.98 |
| 35 day SMA | 82.93 | 83.25 | 83.51 |
| 50 day SMA | 83.48 | 83.65 | 83.8 |
| 100 day SMA | 85.66 | 85.78 | 85.91 |
| 150 day SMA | 84.83 | 84.86 | 84.88 |
| 200 day SMA | 83.92 | 83.92 | 83.91 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 8.47 and PE is: 8.81
Last quarter profit: (March 2026 quarter) 2027.17 crores (37.19%)
Debt: 6406.81 in crores
Market capitalization: 74677.70
EPS is 7.85 and PE is: 9.51
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 74.14 | 76.07 | 72.97 to 76.43 | 1.32 times |
| 29 Tue | 76.79 | 76.92 | 75.55 to 77.42 | 1.33 times |
| 28 Mon | 77.26 | 80.10 | 76.99 to 80.91 | 1.19 times |
| 25 Fri | 79.24 | 80.26 | 78.95 to 80.69 | 0.65 times |
| 24 Thu | 80.42 | 81.25 | 80.20 to 81.67 | 0.51 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 74.49 | 76.53 | 73.39 to 76.53 | 1.29 times |
| 29 Tue | 77.19 | 77.27 | 75.92 to 77.93 | 1.21 times |
| 28 Mon | 77.76 | 80.10 | 77.44 to 80.71 | 0.96 times |
| 25 Fri | 79.69 | 80.85 | 79.40 to 80.94 | 0.81 times |
| 24 Thu | 80.91 | 81.60 | 80.57 to 82.10 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 74.81 | 76.32 | 74.02 to 76.32 | 1 times |
Option chain for Nmdc NMDC 27 Tue October 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.07 | 23.07 | 0.66 |
| 29 Tue September 2026 | 0.08 | 22.57 | 1.01 |
| 28 Mon September 2026 | 0.15 | 21.60 | 0.36 |
| 25 Fri September 2026 | 0.10 | 20.31 | 0.27 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.12 | 17.80 | 0.7 |
| 29 Tue September 2026 | 0.16 | 17.80 | 0.94 |
| 28 Mon September 2026 | 0.20 | 16.20 | 1.61 |
| 25 Fri September 2026 | 0.17 | 15.60 | 7.83 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 16.75 | 0.06 |
| 29 Tue September 2026 | 0.17 | 16.75 | 0.17 |
| 28 Mon September 2026 | 0.25 | 15.40 | 0.11 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 15.25 | 0.21 |
| 29 Tue September 2026 | 0.21 | 15.25 | 3 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.14 | 12.20 | 0.09 |
| 29 Tue September 2026 | 0.20 | 12.20 | 0.1 |
| 28 Mon September 2026 | 0.26 | 12.20 | 0.1 |
| 25 Fri September 2026 | 0.26 | 12.20 | 0.11 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.22 | 14.00 | 3 |
| 29 Tue September 2026 | 0.22 | 14.00 | 3 |
| 28 Mon September 2026 | 1.20 | 12.30 | 3 |
| 25 Fri September 2026 | 1.20 | 10.14 | 1 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.16 | 16.49 | 0.15 |
| 29 Tue September 2026 | 0.23 | 13.25 | 0.16 |
| 28 Mon September 2026 | 0.31 | 12.50 | 0.11 |
| 25 Fri September 2026 | 0.32 | 11.28 | 0.1 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.38 | 11.14 | 14 |
| 29 Tue September 2026 | 0.38 | 11.14 | 14 |
| 28 Mon September 2026 | 0.38 | 11.14 | 14 |
| 25 Fri September 2026 | 0.38 | 9.92 | 12.67 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.18 | 14.56 | 0.13 |
| 29 Tue September 2026 | 0.29 | 10.90 | 0.15 |
| 28 Mon September 2026 | 0.37 | 8.00 | 0.12 |
| 25 Fri September 2026 | 0.40 | 8.00 | 0.1 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 10.78 | 0.27 |
| 29 Tue September 2026 | 0.33 | 10.00 | 0.35 |
| 28 Mon September 2026 | 0.43 | 9.40 | 0.34 |
| 25 Fri September 2026 | 0.48 | 8.00 | 0.3 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.22 | 9.48 | 0.26 |
| 29 Tue September 2026 | 0.38 | 9.00 | 0.26 |
| 28 Mon September 2026 | 0.50 | 8.45 | 0.2 |
| 25 Fri September 2026 | 0.57 | 7.20 | 0.2 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.27 | 9.80 | 0.31 |
| 29 Tue September 2026 | 0.45 | 8.10 | 0.31 |
| 28 Mon September 2026 | 0.58 | 7.75 | 0.29 |
| 25 Fri September 2026 | 0.70 | 6.28 | 0.31 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.29 | 7.74 | 1.22 |
| 29 Tue September 2026 | 0.54 | 7.18 | 1.28 |
| 28 Mon September 2026 | 0.70 | 5.36 | 1.41 |
| 25 Fri September 2026 | 0.84 | 5.36 | 1.56 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.34 | 6.17 | 0.19 |
| 29 Tue September 2026 | 0.65 | 6.17 | 0.22 |
| 28 Mon September 2026 | 0.84 | 6.24 | 0.22 |
| 25 Fri September 2026 | 1.06 | 4.63 | 0.27 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.41 | 8.60 | 0.33 |
| 29 Tue September 2026 | 0.80 | 5.70 | 0.39 |
| 28 Mon September 2026 | 1.01 | 5.66 | 0.4 |
| 25 Fri September 2026 | 1.34 | 3.86 | 0.47 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 7.40 | 0.24 |
| 29 Tue September 2026 | 0.98 | 5.10 | 0.3 |
| 28 Mon September 2026 | 1.25 | 4.75 | 0.27 |
| 25 Fri September 2026 | 1.67 | 3.21 | 0.41 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.61 | 6.54 | 0.52 |
| 29 Tue September 2026 | 1.23 | 4.30 | 0.75 |
| 28 Mon September 2026 | 1.53 | 4.06 | 1.02 |
| 25 Fri September 2026 | 2.04 | 2.63 | 1.46 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 5.76 | 0.56 |
| 29 Tue September 2026 | 1.54 | 3.47 | 0.77 |
| 28 Mon September 2026 | 1.86 | 3.45 | 1.06 |
| 25 Fri September 2026 | 2.52 | 2.06 | 6.75 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 4.79 | 1.37 |
| 29 Tue September 2026 | 1.92 | 2.86 | 2.18 |
| 28 Mon September 2026 | 2.26 | 2.89 | 3.53 |
| 25 Fri September 2026 | 3.14 | 1.62 | 11.67 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 3.98 | 0.69 |
| 29 Tue September 2026 | 2.36 | 2.33 | 1.48 |
| 28 Mon September 2026 | 2.74 | 2.37 | 13.21 |
| 25 Fri September 2026 | 3.71 | 1.29 | 62.38 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.52 | 3.33 | 1 |
| 29 Tue September 2026 | 2.89 | 1.92 | 1.55 |
| 28 Mon September 2026 | 3.52 | 1.89 | 25.67 |
| 25 Fri September 2026 | 7.09 | 1.01 | 26 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 2.81 | 1.31 |
| 29 Tue September 2026 | 3.43 | 1.50 | 4.07 |
| 28 Mon September 2026 | 3.94 | 1.49 | 9.02 |
| 25 Fri September 2026 | 5.20 | 0.78 | 17.54 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.30 | 2.33 | 1.5 |
| 29 Tue September 2026 | 4.05 | 1.20 | 1.62 |
| 28 Mon September 2026 | 4.90 | 1.18 | 3.19 |
| 25 Fri September 2026 | 5.94 | 0.61 | 3.6 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.84 | 1.85 | 2.93 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.59 | 1.41 | 86 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.92 | 0.89 | 12.95 |
| 29 Tue September 2026 | 7.90 | 0.46 | 35.2 |
| 28 Mon September 2026 | 7.90 | 0.46 | 19.4 |
| 25 Fri September 2026 | 11.00 | 0.27 | 72 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
