Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 76.73 and 79.34
| Intraday Target 1 | 76.23 |
| Intraday Target 2 | 77.23 |
| Intraday Target 3 | 78.84 |
| Intraday Target 4 | 79.84 |
| Intraday Target 5 | 81.45 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.23 (-0.52%) | 79.03 | 77.84 - 80.45 | 0.6701 times | Wed 21 January 2026 | 78.64 (-0.25%) | 78.41 | 77.03 - 79.53 | 0.7589 times | Tue 20 January 2026 | 78.84 (-3.13%) | 81.39 | 78.32 - 81.95 | 0.6699 times | Mon 19 January 2026 | 81.39 (-1.63%) | 82.74 | 80.73 - 82.74 | 0.6969 times | Fri 16 January 2026 | 82.74 (-1.32%) | 83.85 | 82.31 - 84.05 | 0.756 times | Wed 14 January 2026 | 83.85 (2.11%) | 82.10 | 81.81 - 84.14 | 1.0574 times | Tue 13 January 2026 | 82.12 (0.44%) | 82.16 | 81.10 - 82.47 | 0.5491 times | Mon 12 January 2026 | 81.76 (1.59%) | 80.82 | 79.15 - 82.05 | 0.7967 times | Fri 09 January 2026 | 80.48 (-1.36%) | 81.59 | 78.77 - 82.54 | 2.179 times | Thu 08 January 2026 | 81.59 (-5.3%) | 86.30 | 81.30 - 86.72 | 1.8659 times | Wed 07 January 2026 | 86.16 (2.73%) | 83.85 | 83.75 - 86.40 | 1.5091 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 74.78 and 80.49
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.23 (-5.45%) | 82.74 | 77.03 - 82.74 | 0.7206 times | Fri 16 January 2026 | 82.74 (2.81%) | 80.82 | 79.15 - 84.14 | 0.8142 times | Fri 09 January 2026 | 80.48 (-4.79%) | 85.00 | 78.77 - 86.72 | 1.8732 times | Fri 02 January 2026 | 84.53 (2.32%) | 83.50 | 80.33 - 84.96 | 1.5869 times | Fri 26 December 2025 | 82.61 (8.27%) | 76.65 | 76.50 - 83.25 | 1.4069 times | Fri 19 December 2025 | 76.30 (-2.1%) | 78.00 | 75.72 - 78.90 | 0.5645 times | Fri 12 December 2025 | 77.94 (1.94%) | 76.35 | 73.22 - 78.05 | 0.5766 times | Fri 05 December 2025 | 76.46 (3.44%) | 74.20 | 73.87 - 77.14 | 0.92 times | Fri 28 November 2025 | 73.92 (0.56%) | 73.51 | 72.24 - 75.15 | 0.7047 times | Fri 21 November 2025 | 73.51 (-3.97%) | 76.50 | 73.21 - 77.35 | 0.8325 times | Fri 14 November 2025 | 76.55 (3.11%) | 74.25 | 74.24 - 78.64 | 1.4195 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 72.79 and 82.48
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 80.66 |
| Monthly Target 4 | 84.29 |
| Monthly Target 5 | 90.35 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.23 (-5.94%) | 83.17 | 77.03 - 86.72 | 0.9281 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1197 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8467 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8064 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1622 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7246 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3119 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9586 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.0701 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.0717 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.1191 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 72.79 and 82.48
| Yearly Target 1 | 70.97 |
| Yearly Target 2 | 74.6 |
| Yearly Target 3 | 80.66 |
| Yearly Target 4 | 84.29 |
| Yearly Target 5 | 90.35 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.23 (-5.94%) | 83.17 | 77.03 - 86.72 | 0.171 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.2741 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.5537 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.1268 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.0956 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.5782 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.9324 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5577 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3864 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.3241 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.293 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc NMDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.95
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 81.64 |
| 20 day DMA | 82.16 |
| 35 day DMA | 79.85 |
| 50 day DMA | 78.41 |
| 100 day DMA | 76.89 |
| 150 day DMA | 74.63 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 80.31 | 81.15 |
| 12 day EMA | 80.82 | 81.29 | 81.77 |
| 20 day EMA | 80.83 | 81.1 | 81.36 |
| 35 day EMA | 79.85 | 79.95 | 80.03 |
| 50 day EMA | 78.23 | 78.23 | 78.21 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 81.09 | 81.79 |
| 12 day SMA | 81.64 | 82.11 | 82.6 |
| 20 day SMA | 82.16 | 82.33 | 82.32 |
| 35 day SMA | 79.85 | 79.79 | 79.69 |
| 50 day SMA | 78.41 | 78.36 | 78.29 |
| 100 day SMA | 76.89 | 76.79 | 76.71 |
| 150 day SMA | 74.63 | 74.56 | 74.51 |
| 200 day SMA | 73.07 | 73.03 | 72.99 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.99 and PE is: 9.79
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
EPS is 7.44 and PE is: 10.51
Last quarter profit: (June 2025 quarter) 1967.69 crores (-0.16%)
Debt: 4275.82 in crores
Market capitalization: 60452.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 78.39 | 78.56 | 77.96 to 80.40 | 0.73 times |
| 21 Wed | 78.58 | 78.46 | 77.05 to 79.65 | 0.93 times |
| 20 Tue | 78.85 | 81.20 | 78.46 to 82.10 | 1.07 times |
| 19 Mon | 81.62 | 82.20 | 80.95 to 82.77 | 1.11 times |
| 16 Fri | 83.02 | 84.40 | 82.68 to 84.40 | 1.16 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 78.79 | 79.51 | 78.41 to 80.82 | 2.14 times |
| 21 Wed | 78.97 | 78.20 | 77.41 to 80.05 | 1.3 times |
| 20 Tue | 79.29 | 82.00 | 78.88 to 82.55 | 0.68 times |
| 19 Mon | 81.99 | 83.40 | 81.50 to 83.40 | 0.54 times |
| 16 Fri | 83.43 | 85.00 | 83.12 to 85.00 | 0.34 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 79.29 | 80.32 | 79.00 to 81.33 | 1.18 times |
| 21 Wed | 79.49 | 80.00 | 77.91 to 80.50 | 1.06 times |
| 20 Tue | 79.74 | 83.00 | 79.56 to 83.00 | 0.98 times |
| 19 Mon | 82.38 | 83.31 | 82.09 to 83.41 | 0.94 times |
| 16 Fri | 83.93 | 84.58 | 83.62 to 84.70 | 0.85 times |
Option chain for Nmdc NMDC 27 Tue January 2026 expiry
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.01 | 14.00 | 0.06 |
| 21 Wed January 2026 | 0.03 | 14.00 | 0.06 |
| 20 Tue January 2026 | 0.04 | 14.00 | 0.01 |
| 19 Mon January 2026 | 0.05 | 14.00 | 0.01 |
| 16 Fri January 2026 | 0.11 | 14.00 | 0.01 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.01 | 9.71 | 0 |
| 21 Wed January 2026 | 0.04 | 9.71 | 0 |
| 20 Tue January 2026 | 0.06 | 9.71 | 0 |
| 19 Mon January 2026 | 0.07 | 9.71 | 0 |
| 16 Fri January 2026 | 0.12 | 9.71 | 0 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.02 | 15.20 | 0.03 |
| 21 Wed January 2026 | 0.04 | 15.20 | 0.03 |
| 20 Tue January 2026 | 0.06 | 15.20 | 0.03 |
| 19 Mon January 2026 | 0.09 | 8.48 | 0.03 |
| 16 Fri January 2026 | 0.16 | 8.48 | 0.03 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.01 | 12.40 | 0.06 |
| 21 Wed January 2026 | 0.04 | 11.04 | 0.05 |
| 20 Tue January 2026 | 0.06 | 11.04 | 0.05 |
| 19 Mon January 2026 | 0.10 | 11.04 | 0.05 |
| 16 Fri January 2026 | 0.20 | 11.04 | 0.04 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.01 | 12.88 | 0.13 |
| 21 Wed January 2026 | 0.05 | 12.88 | 0.11 |
| 20 Tue January 2026 | 0.06 | 10.45 | 0.1 |
| 19 Mon January 2026 | 0.12 | 10.45 | 0.09 |
| 16 Fri January 2026 | 0.22 | 10.45 | 0.09 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.01 | 11.60 | 0.16 |
| 21 Wed January 2026 | 0.06 | 12.45 | 0.14 |
| 20 Tue January 2026 | 0.07 | 10.80 | 0.12 |
| 19 Mon January 2026 | 0.14 | 8.19 | 0.18 |
| 16 Fri January 2026 | 0.27 | 7.26 | 0.19 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.02 | 8.71 | 0.03 |
| 21 Wed January 2026 | 0.06 | 8.71 | 0.03 |
| 20 Tue January 2026 | 0.06 | 8.71 | 0.03 |
| 19 Mon January 2026 | 0.16 | 8.71 | 0.03 |
| 16 Fri January 2026 | 0.33 | 8.71 | 0.03 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.02 | 9.70 | 0.07 |
| 21 Wed January 2026 | 0.07 | 9.25 | 0.07 |
| 20 Tue January 2026 | 0.07 | 8.71 | 0.07 |
| 19 Mon January 2026 | 0.18 | 6.22 | 0.07 |
| 16 Fri January 2026 | 0.42 | 5.40 | 0.07 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.02 | 8.38 | 0.06 |
| 21 Wed January 2026 | 0.08 | 9.21 | 0.06 |
| 20 Tue January 2026 | 0.08 | 8.44 | 0.06 |
| 19 Mon January 2026 | 0.24 | 4.65 | 0.07 |
| 16 Fri January 2026 | 0.54 | 4.65 | 0.07 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 7.77 | 0.18 |
| 21 Wed January 2026 | 0.10 | 8.29 | 0.2 |
| 20 Tue January 2026 | 0.11 | 7.23 | 0.2 |
| 19 Mon January 2026 | 0.33 | 4.58 | 0.22 |
| 16 Fri January 2026 | 0.71 | 3.66 | 0.24 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.07 | 6.70 | 0.1 |
| 21 Wed January 2026 | 0.14 | 6.60 | 0.1 |
| 20 Tue January 2026 | 0.15 | 6.29 | 0.09 |
| 19 Mon January 2026 | 0.48 | 3.71 | 0.11 |
| 16 Fri January 2026 | 0.95 | 2.87 | 0.12 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 5.67 | 0.25 |
| 21 Wed January 2026 | 0.18 | 5.76 | 0.27 |
| 20 Tue January 2026 | 0.20 | 5.23 | 0.25 |
| 19 Mon January 2026 | 0.67 | 3.00 | 0.31 |
| 16 Fri January 2026 | 1.27 | 2.26 | 0.46 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.14 | 4.79 | 0.43 |
| 21 Wed January 2026 | 0.24 | 4.61 | 0.47 |
| 20 Tue January 2026 | 0.27 | 4.25 | 0.49 |
| 19 Mon January 2026 | 0.96 | 2.24 | 0.5 |
| 16 Fri January 2026 | 1.72 | 1.69 | 0.67 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.21 | 3.68 | 0.28 |
| 21 Wed January 2026 | 0.34 | 3.87 | 0.27 |
| 20 Tue January 2026 | 0.38 | 3.66 | 0.33 |
| 19 Mon January 2026 | 1.32 | 1.58 | 0.62 |
| 16 Fri January 2026 | 2.26 | 1.26 | 0.64 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.29 | 2.87 | 0.46 |
| 21 Wed January 2026 | 0.50 | 2.81 | 0.52 |
| 20 Tue January 2026 | 0.56 | 2.47 | 0.55 |
| 19 Mon January 2026 | 1.87 | 1.10 | 0.84 |
| 16 Fri January 2026 | 2.86 | 0.84 | 1.01 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.47 | 2.09 | 0.39 |
| 21 Wed January 2026 | 0.73 | 2.10 | 0.54 |
| 20 Tue January 2026 | 0.84 | 1.94 | 0.67 |
| 19 Mon January 2026 | 2.44 | 0.75 | 0.84 |
| 16 Fri January 2026 | 3.69 | 0.62 | 0.95 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.78 | 1.40 | 0.39 |
| 21 Wed January 2026 | 1.09 | 1.48 | 0.94 |
| 20 Tue January 2026 | 1.25 | 1.41 | 1.19 |
| 19 Mon January 2026 | 3.20 | 0.51 | 2.19 |
| 16 Fri January 2026 | 5.58 | 0.42 | 2.48 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.30 | 0.89 | 1.92 |
| 21 Wed January 2026 | 1.61 | 1.00 | 1.33 |
| 20 Tue January 2026 | 1.78 | 1.02 | 2 |
| 19 Mon January 2026 | 4.12 | 0.32 | 3.7 |
| 16 Fri January 2026 | 5.21 | 0.29 | 3.34 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.92 | 0.56 | 1.9 |
| 21 Wed January 2026 | 2.29 | 0.66 | 1.8 |
| 20 Tue January 2026 | 2.51 | 0.66 | 5.43 |
| 19 Mon January 2026 | 5.10 | 0.22 | 3.44 |
| 16 Fri January 2026 | 5.46 | 0.22 | 3.43 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.71 | 0.34 | 6.41 |
| 21 Wed January 2026 | 2.98 | 0.42 | 6.35 |
| 20 Tue January 2026 | 3.37 | 0.47 | 5.48 |
| 19 Mon January 2026 | 5.97 | 0.16 | 4.24 |
| 16 Fri January 2026 | 7.19 | 0.18 | 4.13 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.65 | 0.26 | 8.72 |
| 21 Wed January 2026 | 4.00 | 0.30 | 6.85 |
| 20 Tue January 2026 | 4.25 | 0.34 | 6.47 |
| 19 Mon January 2026 | 6.95 | 0.15 | 4.12 |
| 16 Fri January 2026 | 8.40 | 0.15 | 3.3 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.39 | 0.19 | 8.46 |
| 21 Wed January 2026 | 4.94 | 0.21 | 9.84 |
| 20 Tue January 2026 | 7.91 | 0.23 | 12.8 |
| 19 Mon January 2026 | 7.91 | 0.13 | 12.1 |
| 16 Fri January 2026 | 9.81 | 0.13 | 13.96 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.42 | 0.18 | 18.26 |
| 21 Wed January 2026 | 5.68 | 0.17 | 23.72 |
| 20 Tue January 2026 | 11.25 | 0.16 | 83.2 |
| 19 Mon January 2026 | 11.25 | 0.10 | 85 |
| 16 Fri January 2026 | 11.25 | 0.12 | 85.4 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.85 | 0.11 | 8 |
| 21 Wed January 2026 | 6.85 | 0.12 | 10.08 |
| 20 Tue January 2026 | 11.50 | 0.14 | 142 |
| 19 Mon January 2026 | 11.50 | 0.09 | 151 |
| 16 Fri January 2026 | 11.50 | 0.10 | 165 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.49 | 0.09 | 10 |
| 21 Wed January 2026 | 8.61 | 0.10 | 22.67 |
| 20 Tue January 2026 | 8.61 | 0.09 | 22 |
| 19 Mon January 2026 | 8.61 | 0.10 | 27 |
| 16 Fri January 2026 | 8.61 | 0.10 | 27 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.45 | 0.07 | 11.8 |
| 21 Wed January 2026 | 7.80 | 0.08 | 9.83 |
| 20 Tue January 2026 | 9.10 | 0.09 | 8.15 |
| 19 Mon January 2026 | 11.43 | 0.06 | 7.98 |
| 16 Fri January 2026 | 13.20 | 0.07 | 8.98 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.75 | 0.08 | 3.78 |
| 21 Wed January 2026 | 9.75 | 0.08 | 3.78 |
| 20 Tue January 2026 | 12.10 | 0.20 | 6.11 |
| 19 Mon January 2026 | 16.19 | 0.06 | 5.5 |
| 16 Fri January 2026 | 16.19 | 0.06 | 5.5 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.60 | 0.05 | 27 |
| 21 Wed January 2026 | 16.00 | 0.05 | 13.5 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.62 | 0.04 | 1.32 |
| 21 Wed January 2026 | 13.40 | 0.04 | 1.3 |
| 20 Tue January 2026 | 17.71 | 0.03 | 0.33 |
| 19 Mon January 2026 | 17.71 | 0.02 | 0.33 |
| 16 Fri January 2026 | 19.38 | 0.02 | 0.33 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.00 | 0.04 | 1 |
| 21 Wed January 2026 | 19.00 | 0.04 | 1 |
| 20 Tue January 2026 | 19.00 | 0.02 | 1 |
| 19 Mon January 2026 | 19.00 | 0.02 | 1 |
| 16 Fri January 2026 | 19.00 | 0.02 | 1 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
