Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 83.74 and 85.41
| Intraday Target 1 | 83.41 |
| Intraday Target 2 | 84.07 |
| Intraday Target 3 | 85.076666666667 |
| Intraday Target 4 | 85.74 |
| Intraday Target 5 | 86.75 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.74 (-0.84%) | 85.90 | 84.41 - 86.08 | 0.7934 times | Wed 11 February 2026 | 85.46 (0.46%) | 85.50 | 84.41 - 86.07 | 0.993 times | Tue 10 February 2026 | 85.07 (0.71%) | 85.10 | 83.26 - 85.64 | 1.2836 times | Mon 09 February 2026 | 84.47 (0.46%) | 85.00 | 83.80 - 85.62 | 0.7379 times | Fri 06 February 2026 | 84.08 (-0.61%) | 84.50 | 83.13 - 85.37 | 0.7839 times | Thu 05 February 2026 | 84.60 (-1.49%) | 86.13 | 83.41 - 86.14 | 0.9924 times | Wed 04 February 2026 | 85.88 (5.18%) | 81.69 | 81.65 - 86.39 | 2.024 times | Tue 03 February 2026 | 81.65 (0.26%) | 83.90 | 80.81 - 84.50 | 0.9707 times | Mon 02 February 2026 | 81.44 (1.32%) | 80.74 | 78.42 - 81.90 | 0.4952 times | Sun 01 February 2026 | 80.38 (-1.02%) | 80.00 | 78.65 - 83.40 | 0.9261 times | Fri 30 January 2026 | 81.21 (-4.01%) | 83.50 | 79.87 - 83.50 | 1.2198 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 82.59 and 85.41
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 84.693333333333 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.74 (0.78%) | 85.00 | 83.26 - 86.08 | 1.0227 times | Fri 06 February 2026 | 84.08 (3.53%) | 80.00 | 78.42 - 86.39 | 1.663 times | Fri 30 January 2026 | 81.21 (6.35%) | 77.36 | 76.42 - 85.05 | 1.3 times | Fri 23 January 2026 | 76.36 (-7.71%) | 82.74 | 76.05 - 82.74 | 0.7044 times | Fri 16 January 2026 | 82.74 (2.81%) | 80.82 | 79.15 - 84.14 | 0.6337 times | Fri 09 January 2026 | 80.48 (-4.79%) | 85.00 | 78.77 - 86.72 | 1.4579 times | Fri 02 January 2026 | 84.53 (2.32%) | 83.50 | 80.33 - 84.96 | 1.2351 times | Fri 26 December 2025 | 82.61 (8.27%) | 76.65 | 76.50 - 83.25 | 1.095 times | Fri 19 December 2025 | 76.30 (-2.1%) | 78.00 | 75.72 - 78.90 | 0.4393 times | Fri 12 December 2025 | 77.94 (1.94%) | 76.35 | 73.22 - 78.05 | 0.4488 times | Fri 05 December 2025 | 76.46 (3.44%) | 74.20 | 73.87 - 77.14 | 0.7161 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 81.58 and 89.55
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 83.183333333333 |
| Monthly Target 4 | 87.95 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.74 (4.35%) | 80.00 | 78.42 - 86.39 | 0.8176 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3483 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0965 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8291 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7897 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.138 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7095 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2846 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9387 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.0479 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.0495 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 80.4 and 91.07
| Yearly Target 1 | 71.83 |
| Yearly Target 2 | 78.29 |
| Yearly Target 3 | 82.503333333333 |
| Yearly Target 4 | 88.96 |
| Yearly Target 5 | 93.17 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.74 (1.89%) | 83.17 | 76.05 - 86.72 | 0.3981 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.2216 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.5178 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.1007 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.0703 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.5417 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.9109 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5448 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3774 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.3166 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2862 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.13 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 84.76 |
| 12 day DMA | 83.63 |
| 20 day DMA | 82.01 |
| 35 day DMA | 82.39 |
| 50 day DMA | 80.7 |
| 100 day DMA | 78.16 |
| 150 day DMA | 76.03 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 84.69 | 84.3 |
| 12 day EMA | 83.7 | 83.51 | 83.15 |
| 20 day EMA | 82.91 | 82.72 | 82.43 |
| 35 day EMA | 81.52 | 81.33 | 81.09 |
| 50 day EMA | 80.62 | 80.45 | 80.25 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.76 | 84.74 | 84.82 |
| 12 day SMA | 83.63 | 83.36 | 82.81 |
| 20 day SMA | 82.01 | 81.96 | 81.8 |
| 35 day SMA | 82.39 | 82.29 | 82.1 |
| 50 day SMA | 80.7 | 80.53 | 80.33 |
| 100 day SMA | 78.16 | 78.08 | 77.98 |
| 150 day SMA | 76.03 | 75.92 | 75.8 |
| 200 day SMA | 74.36 | 74.27 | 74.17 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.99 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
EPS is 7.44 and PE is: 11.39
Last quarter profit: (June 2025 quarter) 1967.69 crores (-0.16%)
Debt: 4275.82 in crores
Market capitalization: 60452.52
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 84.91 | 85.50 | 84.46 to 86.20 | 1 times |
| 11 Wed | 85.69 | 85.62 | 84.46 to 86.21 | 1 times |
| 10 Tue | 85.35 | 85.00 | 82.91 to 85.79 | 1 times |
| 09 Mon | 84.57 | 84.50 | 83.84 to 85.70 | 1 times |
| 06 Fri | 84.30 | 83.99 | 83.20 to 85.43 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 85.42 | 86.02 | 85.04 to 86.63 | 1.16 times |
| 11 Wed | 86.18 | 86.38 | 85.04 to 86.79 | 1.11 times |
| 10 Tue | 85.92 | 84.70 | 83.71 to 86.36 | 1.07 times |
| 09 Mon | 85.09 | 84.66 | 84.50 to 86.20 | 0.85 times |
| 06 Fri | 84.85 | 84.75 | 83.69 to 85.87 | 0.82 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 85.98 | 87.10 | 85.58 to 87.10 | 1.25 times |
| 11 Wed | 86.88 | 86.49 | 85.71 to 87.18 | 1.03 times |
| 10 Tue | 86.30 | 85.01 | 85.00 to 86.75 | 0.94 times |
| 09 Mon | 85.68 | 85.41 | 84.99 to 86.61 | 0.91 times |
| 06 Fri | 85.32 | 85.95 | 84.26 to 86.02 | 0.86 times |
Option chain for Nmdc NMDC 24 Tue February 2026 expiry
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 12.25 | 0.05 |
| 11 Wed February 2026 | 0.18 | 12.21 | 0.05 |
| 10 Tue February 2026 | 0.18 | 14.47 | 0.08 |
| 09 Mon February 2026 | 0.17 | 14.47 | 0.08 |
| 06 Fri February 2026 | 0.26 | 14.47 | 0.08 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.18 | 17.92 | 0 |
| 11 Wed February 2026 | 0.28 | 17.92 | 0 |
| 10 Tue February 2026 | 0.28 | 17.92 | 0 |
| 09 Mon February 2026 | 0.26 | 17.92 | 0 |
| 06 Fri February 2026 | 0.35 | 17.92 | 0 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.27 | 8.43 | 0.08 |
| 11 Wed February 2026 | 0.41 | 8.43 | 0.09 |
| 10 Tue February 2026 | 0.41 | 9.88 | 0.05 |
| 09 Mon February 2026 | 0.39 | 9.88 | 0.05 |
| 06 Fri February 2026 | 0.50 | 16.10 | 0.06 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.43 | 7.23 | 0.08 |
| 11 Wed February 2026 | 0.64 | 7.23 | 0.08 |
| 10 Tue February 2026 | 0.64 | 7.23 | 0.09 |
| 09 Mon February 2026 | 0.59 | 8.38 | 0.1 |
| 06 Fri February 2026 | 0.71 | 8.38 | 0.1 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.56 | 7.53 | 0.03 |
| 11 Wed February 2026 | 0.76 | 7.53 | 0.03 |
| 10 Tue February 2026 | 0.78 | 7.53 | 0.03 |
| 09 Mon February 2026 | 0.71 | 7.53 | 0.03 |
| 06 Fri February 2026 | 0.84 | 7.53 | 0.03 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.71 | 5.75 | 0.28 |
| 11 Wed February 2026 | 0.97 | 5.22 | 0.28 |
| 10 Tue February 2026 | 0.97 | 5.55 | 0.28 |
| 09 Mon February 2026 | 0.88 | 6.25 | 0.27 |
| 06 Fri February 2026 | 1.00 | 6.86 | 0.28 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.87 | 4.46 | 0.13 |
| 11 Wed February 2026 | 1.21 | 4.46 | 0.15 |
| 10 Tue February 2026 | 1.21 | 5.59 | 0.11 |
| 09 Mon February 2026 | 1.08 | 5.59 | 0.09 |
| 06 Fri February 2026 | 1.21 | 5.59 | 0.09 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.12 | 4.19 | 0.12 |
| 11 Wed February 2026 | 1.49 | 3.78 | 0.13 |
| 10 Tue February 2026 | 1.46 | 5.20 | 0.11 |
| 09 Mon February 2026 | 1.32 | 5.20 | 0.12 |
| 06 Fri February 2026 | 1.45 | 5.20 | 0.13 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.40 | 3.43 | 0.12 |
| 11 Wed February 2026 | 1.83 | 3.12 | 0.12 |
| 10 Tue February 2026 | 1.77 | 3.39 | 0.11 |
| 09 Mon February 2026 | 1.61 | 3.98 | 0.13 |
| 06 Fri February 2026 | 1.75 | 4.61 | 0.14 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.77 | 2.80 | 0.29 |
| 11 Wed February 2026 | 2.30 | 2.55 | 0.28 |
| 10 Tue February 2026 | 2.20 | 2.80 | 0.3 |
| 09 Mon February 2026 | 1.98 | 3.35 | 0.35 |
| 06 Fri February 2026 | 2.09 | 3.70 | 0.36 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.27 | 2.27 | 0.27 |
| 11 Wed February 2026 | 2.82 | 2.11 | 0.28 |
| 10 Tue February 2026 | 2.69 | 2.27 | 0.25 |
| 09 Mon February 2026 | 2.40 | 2.73 | 0.22 |
| 06 Fri February 2026 | 2.50 | 3.13 | 0.22 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.75 | 1.78 | 0.6 |
| 11 Wed February 2026 | 3.34 | 1.69 | 0.48 |
| 10 Tue February 2026 | 3.25 | 1.84 | 0.61 |
| 09 Mon February 2026 | 2.88 | 2.27 | 0.44 |
| 06 Fri February 2026 | 2.97 | 2.62 | 0.36 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.38 | 1.40 | 0.69 |
| 11 Wed February 2026 | 4.06 | 1.32 | 0.78 |
| 10 Tue February 2026 | 3.84 | 1.47 | 0.62 |
| 09 Mon February 2026 | 3.46 | 1.83 | 0.54 |
| 06 Fri February 2026 | 3.54 | 2.13 | 0.7 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.97 | 1.07 | 0.57 |
| 11 Wed February 2026 | 4.74 | 1.01 | 0.56 |
| 10 Tue February 2026 | 4.51 | 1.16 | 0.53 |
| 09 Mon February 2026 | 4.07 | 1.46 | 0.42 |
| 06 Fri February 2026 | 4.09 | 1.73 | 0.42 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.91 | 0.83 | 0.48 |
| 11 Wed February 2026 | 5.49 | 0.78 | 0.49 |
| 10 Tue February 2026 | 5.24 | 0.91 | 0.46 |
| 09 Mon February 2026 | 4.44 | 1.15 | 0.45 |
| 06 Fri February 2026 | 4.71 | 1.41 | 0.3 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.58 | 0.64 | 1.43 |
| 11 Wed February 2026 | 6.22 | 0.60 | 1.54 |
| 10 Tue February 2026 | 6.01 | 0.71 | 1.51 |
| 09 Mon February 2026 | 5.51 | 0.91 | 1.38 |
| 06 Fri February 2026 | 5.48 | 1.11 | 1.33 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.35 | 0.49 | 1.5 |
| 11 Wed February 2026 | 7.22 | 0.46 | 1.66 |
| 10 Tue February 2026 | 6.86 | 0.55 | 1.83 |
| 09 Mon February 2026 | 5.80 | 0.71 | 2.57 |
| 06 Fri February 2026 | 6.22 | 0.90 | 2.44 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.25 | 0.38 | 1.98 |
| 11 Wed February 2026 | 8.07 | 0.38 | 1.89 |
| 10 Tue February 2026 | 9.07 | 0.44 | 1.6 |
| 09 Mon February 2026 | 9.07 | 0.55 | 1.64 |
| 06 Fri February 2026 | 9.07 | 0.73 | 1.68 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.13 | 0.30 | 0.8 |
| 11 Wed February 2026 | 9.10 | 0.29 | 0.7 |
| 10 Tue February 2026 | 9.10 | 0.36 | 0.71 |
| 09 Mon February 2026 | 9.90 | 0.45 | 0.7 |
| 06 Fri February 2026 | 9.90 | 0.58 | 0.72 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.18 | 0.25 | 1.88 |
| 11 Wed February 2026 | 10.05 | 0.24 | 2.01 |
| 10 Tue February 2026 | 9.60 | 0.29 | 2.12 |
| 09 Mon February 2026 | 8.75 | 0.35 | 2.58 |
| 06 Fri February 2026 | 8.40 | 0.48 | 2.58 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.20 | 0.22 | 2.5 |
| 11 Wed February 2026 | 10.93 | 0.21 | 2.65 |
| 10 Tue February 2026 | 10.48 | 0.24 | 2.36 |
| 09 Mon February 2026 | 9.95 | 0.29 | 2.44 |
| 06 Fri February 2026 | 9.81 | 0.39 | 2.81 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.15 | 0.17 | 8.19 |
| 11 Wed February 2026 | 8.15 | 0.16 | 9.63 |
| 10 Tue February 2026 | 8.15 | 0.20 | 10.25 |
| 09 Mon February 2026 | 8.15 | 0.24 | 11.63 |
| 06 Fri February 2026 | 8.15 | 0.33 | 11.75 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.74 | 0.15 | 8.25 |
| 11 Wed February 2026 | 9.74 | 0.15 | 12 |
| 10 Tue February 2026 | 9.74 | 0.17 | 16.5 |
| 09 Mon February 2026 | 9.74 | 0.20 | 23.25 |
| 06 Fri February 2026 | 9.74 | 0.28 | 24.75 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.75 | 0.09 | 27.11 |
| 11 Wed February 2026 | 16.75 | 0.09 | 29.11 |
| 10 Tue February 2026 | 16.75 | 0.11 | 29.72 |
| 09 Mon February 2026 | 16.75 | 0.15 | 30.11 |
| 06 Fri February 2026 | 16.75 | 0.19 | 30.5 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.85 | 0.07 | 41.67 |
| 11 Wed February 2026 | 16.85 | 0.08 | 41.67 |
| 10 Tue February 2026 | 10.45 | 0.08 | 31.25 |
| 09 Mon February 2026 | 10.45 | 0.12 | 31.25 |
| 06 Fri February 2026 | 10.45 | 0.12 | 31.5 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.35 | 0.03 | 5.61 |
| 11 Wed February 2026 | 18.35 | 0.06 | 5.63 |
| 10 Tue February 2026 | 18.35 | 0.06 | 5.63 |
| 09 Mon February 2026 | 18.35 | 0.11 | 6.25 |
| 06 Fri February 2026 | 17.65 | 0.11 | 6.25 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
