Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 74.03 and 76.02
| Intraday Target 1 | 72.43 |
| Intraday Target 2 | 73.63 |
| Intraday Target 3 | 74.42 |
| Intraday Target 4 | 75.62 |
| Intraday Target 5 | 76.41 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.83 (0.23%) | 74.45 | 73.22 - 75.21 | 0.6562 times | Mon 08 December 2025 | 74.66 (-2.35%) | 76.35 | 74.15 - 76.49 | 0.8676 times | Fri 05 December 2025 | 76.46 (0.64%) | 75.97 | 74.80 - 76.59 | 1.0632 times | Thu 04 December 2025 | 75.97 (-0.11%) | 76.18 | 75.81 - 77.14 | 0.7123 times | Wed 03 December 2025 | 76.05 (-0.05%) | 76.43 | 75.60 - 76.90 | 0.7349 times | Tue 02 December 2025 | 76.09 (0.93%) | 75.69 | 75.45 - 77.05 | 1.9518 times | Mon 01 December 2025 | 75.39 (1.99%) | 74.20 | 73.87 - 75.75 | 1.5448 times | Fri 28 November 2025 | 73.92 (-0.39%) | 74.40 | 73.50 - 75.03 | 0.9903 times | Thu 27 November 2025 | 74.21 (-0.11%) | 74.90 | 73.70 - 75.15 | 0.6617 times | Wed 26 November 2025 | 74.29 (2.19%) | 73.60 | 72.89 - 74.45 | 0.8172 times | Tue 25 November 2025 | 72.70 (0.22%) | 72.57 | 72.24 - 73.10 | 0.7733 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 72.39 and 75.66
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 74.846666666667 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.83 (-2.13%) | 76.35 | 73.22 - 76.49 | 0.3097 times | Fri 05 December 2025 | 76.46 (3.44%) | 74.20 | 73.87 - 77.14 | 1.2209 times | Fri 28 November 2025 | 73.92 (0.56%) | 73.51 | 72.24 - 75.15 | 0.9351 times | Fri 21 November 2025 | 73.51 (-3.97%) | 76.50 | 73.21 - 77.35 | 1.1047 times | Fri 14 November 2025 | 76.55 (3.11%) | 74.25 | 74.24 - 78.64 | 1.8836 times | Fri 07 November 2025 | 74.24 (-2.05%) | 75.80 | 72.41 - 76.80 | 0.72 times | Fri 31 October 2025 | 75.79 (2.16%) | 74.50 | 73.89 - 77.65 | 1.0862 times | Fri 24 October 2025 | 74.19 (-0.96%) | 75.44 | 72.88 - 76.19 | 0.6328 times | Fri 17 October 2025 | 74.91 (-2.88%) | 77.00 | 74.62 - 77.77 | 0.7849 times | Fri 10 October 2025 | 77.13 (0.04%) | 77.59 | 75.64 - 79.24 | 1.3221 times | Fri 03 October 2025 | 77.10 (2.81%) | 75.24 | 74.54 - 77.98 | 1.1983 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 74.03 and 77.95
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 75.063333333333 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.83 (1.23%) | 74.20 | 73.22 - 77.14 | 0.2985 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.9055 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8625 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.2429 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7749 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.403 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 1.0252 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.1444 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.1462 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.1969 times | Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 0.9138 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 67.18 and 86.89
| Yearly Target 1 | 51.49 |
| Yearly Target 2 | 63.16 |
| Yearly Target 3 | 71.2 |
| Yearly Target 4 | 82.87 |
| Yearly Target 5 | 90.91 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.83 (13.52%) | 66.28 | 59.53 - 79.24 | 2.1263 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.5588 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.1305 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.0993 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.5834 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.9355 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5596 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3876 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.3251 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2939 times | Thu 31 December 2015 | 91.25 (0%) | 102.00 | 86.50 - 105.50 | 0.0483 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmdc NMDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.17
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 74.76 |
| 20 day DMA | 75.19 |
| 35 day DMA | 75.11 |
| 50 day DMA | 75.47 |
| 100 day DMA | 74.04 |
| 150 day DMA | 72.6 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 75.45 | 75.85 |
| 12 day EMA | 75.17 | 75.23 | 75.33 |
| 20 day EMA | 75.15 | 75.18 | 75.24 |
| 35 day EMA | 75.36 | 75.39 | 75.43 |
| 50 day EMA | 75.6 | 75.63 | 75.67 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.85 | 75.99 |
| 12 day SMA | 74.76 | 74.65 | 74.63 |
| 20 day SMA | 75.19 | 75.23 | 75.26 |
| 35 day SMA | 75.11 | 75.11 | 75.14 |
| 50 day SMA | 75.47 | 75.5 | 75.55 |
| 100 day SMA | 74.04 | 73.97 | 73.92 |
| 150 day SMA | 72.6 | 72.53 | 72.47 |
| 200 day SMA | 70.93 | 70.87 | 70.81 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.44 and PE is: 10.06
Last quarter profit: (June 2025 quarter) 1967.69 crores (-0.16%)
Debt: 4275.82 in crores
Market capitalization: 60452.52
EPS is 7.44 and PE is: 10.06
Last quarter profit: (March 2025 quarter) 1476.71 crores (3.43%)
Debt: 4275.82 in crores
Market capitalization: 62571.37
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 75.00 | 74.47 | 73.40 to 75.49 | 1 times |
| 08 Mon | 74.81 | 76.10 | 74.30 to 76.75 | 1 times |
| 04 Thu | 76.36 | 76.63 | 76.20 to 77.49 | 1 times |
| 03 Wed | 76.51 | 76.60 | 76.03 to 77.22 | 1 times |
| 02 Tue | 76.57 | 75.93 | 75.54 to 77.43 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 75.13 | 74.35 | 73.70 to 75.53 | 1.12 times |
| 08 Mon | 75.09 | 76.60 | 74.62 to 77.02 | 1.03 times |
| 04 Thu | 76.53 | 76.72 | 76.43 to 77.70 | 0.95 times |
| 03 Wed | 76.78 | 76.66 | 76.29 to 77.15 | 0.95 times |
| 02 Tue | 76.63 | 76.31 | 76.06 to 77.47 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 75.60 | 74.28 | 74.28 to 75.80 | 1.35 times |
| 08 Mon | 75.62 | 77.04 | 75.05 to 77.04 | 1.31 times |
| 04 Thu | 76.90 | 77.02 | 76.90 to 77.70 | 0.86 times |
| 03 Wed | 77.02 | 76.97 | 76.66 to 77.42 | 0.76 times |
| 02 Tue | 76.90 | 76.50 | 76.49 to 77.78 | 0.72 times |
Option chain for Nmdc NMDC 30 Tue December 2025 expiry
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.03 | 14.80 | 0.18 |
| 08 Mon December 2025 | 0.02 | 13.46 | 0.19 |
| 04 Thu December 2025 | 0.05 | 14.24 | 0.21 |
| 03 Wed December 2025 | 0.05 | 14.24 | 0.21 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.04 | 12.78 | 0.15 |
| 08 Mon December 2025 | 0.04 | 13.28 | 0.22 |
| 04 Thu December 2025 | 0.07 | 11.90 | 0.23 |
| 03 Wed December 2025 | 0.07 | 11.90 | 0.25 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.05 | 10.79 | 0.99 |
| 08 Mon December 2025 | 0.05 | 9.94 | 0.96 |
| 04 Thu December 2025 | 0.10 | 9.94 | 1.39 |
| 03 Wed December 2025 | 0.11 | 9.94 | 1.1 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.06 | 9.80 | 1.07 |
| 08 Mon December 2025 | 0.06 | 10.41 | 1.05 |
| 04 Thu December 2025 | 0.12 | 8.68 | 1.05 |
| 03 Wed December 2025 | 0.14 | 8.53 | 1.05 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.08 | 8.87 | 0.09 |
| 08 Mon December 2025 | 0.09 | 7.28 | 0.08 |
| 04 Thu December 2025 | 0.17 | 7.69 | 0.05 |
| 03 Wed December 2025 | 0.20 | 7.69 | 0.05 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 7.90 | 0.08 |
| 08 Mon December 2025 | 0.10 | 6.78 | 0.08 |
| 04 Thu December 2025 | 0.22 | 6.78 | 0.07 |
| 03 Wed December 2025 | 0.21 | 6.78 | 0.07 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.14 | 6.94 | 0.06 |
| 08 Mon December 2025 | 0.14 | 5.42 | 0.07 |
| 04 Thu December 2025 | 0.32 | 5.90 | 0.06 |
| 03 Wed December 2025 | 0.36 | 5.91 | 0.06 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.21 | 4.57 | 0.02 |
| 08 Mon December 2025 | 0.20 | 4.57 | 0.02 |
| 04 Thu December 2025 | 0.42 | 4.88 | 0.01 |
| 03 Wed December 2025 | 0.49 | 4.88 | 0.01 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.31 | 5.41 | 0.31 |
| 08 Mon December 2025 | 0.30 | 5.46 | 0.31 |
| 04 Thu December 2025 | 0.60 | 4.19 | 0.33 |
| 03 Wed December 2025 | 0.69 | 4.13 | 0.33 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.45 | 4.26 | 0.12 |
| 08 Mon December 2025 | 0.42 | 3.43 | 0.13 |
| 04 Thu December 2025 | 0.82 | 3.43 | 0.16 |
| 03 Wed December 2025 | 0.97 | 3.38 | 0.17 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.63 | 3.58 | 0.24 |
| 08 Mon December 2025 | 0.61 | 3.82 | 0.25 |
| 04 Thu December 2025 | 1.13 | 2.72 | 0.27 |
| 03 Wed December 2025 | 1.28 | 2.71 | 0.27 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.88 | 2.88 | 0.37 |
| 08 Mon December 2025 | 0.86 | 3.09 | 0.35 |
| 04 Thu December 2025 | 1.49 | 2.09 | 0.39 |
| 03 Wed December 2025 | 1.67 | 2.13 | 0.41 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.25 | 2.19 | 0.48 |
| 08 Mon December 2025 | 1.17 | 2.35 | 0.53 |
| 04 Thu December 2025 | 1.96 | 1.60 | 0.67 |
| 03 Wed December 2025 | 2.16 | 1.61 | 0.59 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.67 | 1.63 | 0.7 |
| 08 Mon December 2025 | 1.60 | 1.74 | 0.8 |
| 04 Thu December 2025 | 2.52 | 1.17 | 0.82 |
| 03 Wed December 2025 | 2.74 | 1.21 | 0.76 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.19 | 1.17 | 1.84 |
| 08 Mon December 2025 | 2.08 | 1.31 | 1.88 |
| 04 Thu December 2025 | 3.20 | 0.84 | 1.86 |
| 03 Wed December 2025 | 3.42 | 0.89 | 1.84 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.88 | 0.85 | 1.84 |
| 08 Mon December 2025 | 2.66 | 0.93 | 1.85 |
| 04 Thu December 2025 | 3.95 | 0.59 | 1.72 |
| 03 Wed December 2025 | 4.18 | 0.66 | 1.8 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.63 | 0.57 | 3.15 |
| 08 Mon December 2025 | 3.38 | 0.65 | 3.02 |
| 04 Thu December 2025 | 4.77 | 0.42 | 2.98 |
| 03 Wed December 2025 | 4.67 | 0.44 | 3.12 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.50 | 0.40 | 7.11 |
| 08 Mon December 2025 | 6.01 | 0.45 | 8.21 |
| 04 Thu December 2025 | 5.64 | 0.29 | 6.74 |
| 03 Wed December 2025 | 5.88 | 0.38 | 6.78 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.40 | 0.28 | 1.89 |
| 08 Mon December 2025 | 5.08 | 0.32 | 2.01 |
| 04 Thu December 2025 | 6.53 | 0.20 | 1.95 |
| 03 Wed December 2025 | 6.76 | 0.23 | 1.85 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.93 | 0.20 | 21.86 |
| 08 Mon December 2025 | 7.93 | 0.23 | 16.14 |
| 04 Thu December 2025 | 7.61 | 0.15 | 50.33 |
| 03 Wed December 2025 | 7.61 | 0.19 | 52.67 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.21 | 0.14 | 31.57 |
| 08 Mon December 2025 | 8.21 | 0.17 | 31.57 |
| 04 Thu December 2025 | 8.21 | 0.11 | 38.29 |
| 03 Wed December 2025 | 8.21 | 0.13 | 38.86 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.29 | 0.11 | 88.5 |
| 08 Mon December 2025 | 7.29 | 0.13 | 92 |
| 04 Thu December 2025 | 7.29 | 0.08 | 135.5 |
| 03 Wed December 2025 | 7.29 | 0.09 | 135.5 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.33 | 0.08 | 8.55 |
| 08 Mon December 2025 | 10.33 | 0.11 | 8.55 |
| 04 Thu December 2025 | 10.33 | 0.06 | 8.73 |
| 03 Wed December 2025 | 9.99 | 0.07 | 12.75 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.79 | 0.08 | 181.14 |
| 08 Mon December 2025 | 9.79 | 0.09 | 182.71 |
| 04 Thu December 2025 | 11.50 | 0.05 | 257.8 |
| 03 Wed December 2025 | 10.89 | 0.07 | 217.5 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 12.00 | 0.07 | 1.04 |
| 08 Mon December 2025 | 12.00 | 0.07 | 1.04 |
| 04 Thu December 2025 | 13.39 | 0.04 | 1.06 |
| 03 Wed December 2025 | 13.06 | 0.04 | 1.07 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.84 | 0.04 | 25.33 |
| 08 Mon December 2025 | 13.84 | 0.04 | 25.33 |
| 04 Thu December 2025 | 13.84 | 0.02 | 26.17 |
| 03 Wed December 2025 | 13.84 | 0.03 | 27.33 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
