ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 76.92 and 79.92

Intraday Target 176.36
Intraday Target 277.48
Intraday Target 379.363333333333
Intraday Target 480.48
Intraday Target 582.36

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 13 March 2026 78.59 (-2.82%) 80.40 78.25 - 81.25 0.9632 times
Thu 12 March 2026 80.87 (1.43%) 79.30 77.54 - 81.60 0.9302 times
Wed 11 March 2026 79.73 (0.08%) 80.05 79.45 - 81.09 0.6162 times
Tue 10 March 2026 79.67 (0.68%) 80.10 79.13 - 80.65 0.7833 times
Mon 09 March 2026 79.13 (-0.83%) 79.00 76.49 - 79.37 1.215 times
Fri 06 March 2026 79.79 (1.72%) 78.00 77.95 - 81.91 1.4367 times
Thu 05 March 2026 78.44 (2.26%) 77.49 77.36 - 79.49 0.8988 times
Wed 04 March 2026 76.71 (-5.6%) 80.00 76.00 - 80.38 1.3903 times
Mon 02 March 2026 81.26 (-0.59%) 78.98 78.85 - 82.20 1.0196 times
Fri 27 February 2026 81.74 (-0.99%) 82.31 80.75 - 83.26 0.7467 times
Thu 26 February 2026 82.56 (0.86%) 82.31 81.73 - 83.56 1.327 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 74.99 and 80.1

Weekly Target 173.78
Weekly Target 276.19
Weekly Target 378.893333333333
Weekly Target 481.3
Weekly Target 584

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 13 March 2026 78.59 (-1.5%) 79.00 76.49 - 81.60 0.7404 times
Fri 06 March 2026 79.79 (-2.39%) 78.98 76.00 - 82.20 0.7794 times
Fri 27 February 2026 81.74 (2.01%) 81.00 78.10 - 83.56 0.8706 times
Fri 20 February 2026 80.13 (0.88%) 79.32 78.45 - 81.05 0.6731 times
Fri 13 February 2026 79.43 (-5.53%) 85.00 79.16 - 86.08 1.2401 times
Fri 06 February 2026 84.08 (3.53%) 80.00 78.42 - 86.39 1.6449 times
Fri 30 January 2026 81.21 (6.35%) 77.36 76.42 - 85.05 1.2858 times
Fri 23 January 2026 76.36 (-7.71%) 82.74 76.05 - 82.74 0.6968 times
Fri 16 January 2026 82.74 (2.81%) 80.82 79.15 - 84.14 0.6269 times
Fri 09 January 2026 80.48 (-4.79%) 85.00 78.77 - 86.72 1.4421 times
Fri 02 January 2026 84.53 (2.32%) 83.50 80.33 - 84.96 1.2216 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 74.2 and 80.4

Monthly Target 172.73
Monthly Target 275.66
Monthly Target 378.93
Monthly Target 481.86
Monthly Target 585.13

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 13 March 2026 78.59 (-3.85%) 78.98 76.00 - 82.20 0.4694 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3678 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.353 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.1003 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.832 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7924 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.142 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.712 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.2891 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 0.9419 times
Fri 30 May 2025 71.17 (9.85%) 65.43 62.00 - 73.69 1.0515 times

monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc NMDC are 71.94 and 82.66

Yearly Target 169.72
Yearly Target 274.15
Yearly Target 380.436666666667
Yearly Target 484.87
Yearly Target 591.16

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Fri 13 March 2026 78.59 (-5.51%) 83.17 76.00 - 86.72 0.5737 times
Wed 31 December 2025 83.17 (26.17%) 66.28 59.53 - 84.64 2.181 times
Tue 31 December 2024 65.92 (-68.56%) 210.90 65.55 - 286.35 1.49 times
Fri 29 December 2023 209.65 (70.38%) 124.20 103.75 - 212.65 1.0806 times
Fri 30 December 2022 123.05 (-7.69%) 134.40 92.25 - 175.35 1.0507 times
Fri 31 December 2021 133.30 (16.47%) 114.90 103.65 - 213.20 1.5135 times
Thu 31 December 2020 114.45 (-11.21%) 129.05 61.55 - 139.70 0.8942 times
Tue 31 December 2019 128.90 (33.09%) 96.90 74.80 - 130.80 0.5349 times
Mon 31 December 2018 96.85 (-29.72%) 137.90 88.60 - 162.70 0.3705 times
Fri 29 December 2017 137.80 (11.67%) 123.90 102.80 - 152.40 0.3108 times
Fri 30 December 2016 123.40 (35.23%) 91.25 75.15 - 142.50 0.281 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.43 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 79.6
12 day DMA 80.03
20 day DMA 79.92
35 day DMA 81.11
50 day DMA 81.41
100 day DMA 78.84
150 day DMA 77.26
200 day DMA 75.53

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.538079.56
12 day EMA79.8580.0879.94
20 day EMA80.2680.4480.39
35 day EMA80.6780.7980.78
50 day EMA81.3181.4281.44

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.679.8479.35
12 day SMA80.0380.2180.05
20 day SMA79.9280.2380.46
35 day SMA81.1181.181.03
50 day SMA81.4181.581.55
100 day SMA78.8478.8178.76
150 day SMA77.2677.2177.15
200 day SMA75.5375.575.47

Fundamentals, profit and EPS of Nmdc NMDC

EPS is 7.99 and PE is: 9.84

Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)

Debt: 3639.57 in crores

Market capitalization: 65419.67

EPS is 7.44 and PE is: 10.56

Last quarter profit: (June 2025 quarter) 1967.69 crores (-0.16%)

Debt: 4275.82 in crores

Market capitalization: 60452.52

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 78.69 81.00 78.28 to 81.48 0.95 times
12 Thu 81.20 79.00 77.57 to 81.89 1 times
11 Wed 79.83 80.03 79.67 to 81.35 1.01 times
10 Tue 79.82 80.36 79.22 to 80.64 1.02 times
09 Mon 79.30 77.07 76.80 to 79.58 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 79.18 81.70 78.90 to 81.83 1.66 times
12 Thu 81.60 79.80 78.05 to 82.33 0.95 times
11 Wed 80.23 80.80 80.20 to 81.77 0.8 times
10 Tue 80.26 81.04 79.83 to 81.07 0.79 times
09 Mon 79.82 78.90 77.33 to 80.00 0.79 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 79.87 81.36 79.65 to 81.36 1.03 times
12 Thu 82.37 78.75 78.75 to 82.94 1.02 times
11 Wed 80.51 81.75 80.51 to 81.81 0.99 times
10 Tue 80.57 80.57 80.57 to 80.57 0.98 times
09 Mon 80.19 78.30 78.00 to 80.30 0.98 times

Option chain for Nmdc NMDC 30 Mon March 2026 expiry

Nmdc NMDC Option strike: 95.50

Date CE PE PCR
13 Fri March 2026 0.1015.20 0.56
12 Thu March 2026 0.0715.20 0.53
11 Wed March 2026 0.0815.20 0.54
10 Tue March 2026 0.0815.20 0.54
09 Mon March 2026 0.1215.20 0.54

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
13 Fri March 2026 0.1013.45 0.29
12 Thu March 2026 0.1013.45 0.29
11 Wed March 2026 0.1013.45 0.29

Nmdc NMDC Option strike: 91.50

Date CE PE PCR
13 Fri March 2026 0.1812.42 0.11
12 Thu March 2026 0.1812.42 0.11
11 Wed March 2026 0.1812.42 0.11
10 Tue March 2026 0.2012.42 0.12
09 Mon March 2026 0.2312.42 0.11

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
13 Fri March 2026 0.1611.70 0.12
12 Thu March 2026 0.3311.70 0.12
11 Wed March 2026 0.2611.70 0.12
10 Tue March 2026 0.2911.70 0.15
09 Mon March 2026 0.3511.70 0.16

Nmdc NMDC Option strike: 89.50

Date CE PE PCR
13 Fri March 2026 0.1810.54 0.01
12 Thu March 2026 0.4210.54 0.01
11 Wed March 2026 0.3110.54 0.01
10 Tue March 2026 0.3310.54 0.01
09 Mon March 2026 0.3910.54 0.01

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
13 Fri March 2026 0.258.54 0.02
12 Thu March 2026 0.558.54 0.01
11 Wed March 2026 0.458.54 0.01
10 Tue March 2026 0.478.54 0.02
09 Mon March 2026 0.568.54 0.02

Nmdc NMDC Option strike: 87.50

Date CE PE PCR
13 Fri March 2026 0.276.59 0.45
12 Thu March 2026 0.626.59 0.45
11 Wed March 2026 0.508.29 0.45
10 Tue March 2026 0.558.29 0.46
09 Mon March 2026 0.618.75 0.47

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
13 Fri March 2026 0.427.20 0.01
12 Thu March 2026 0.917.20 0.01
11 Wed March 2026 0.747.20 0.01
10 Tue March 2026 0.727.20 0.01
09 Mon March 2026 0.857.20 0.01

Nmdc NMDC Option strike: 85.50

Date CE PE PCR
13 Fri March 2026 0.497.40 0.02
12 Thu March 2026 1.057.40 0.02
11 Wed March 2026 0.817.40 0.02
10 Tue March 2026 0.877.40 0.02
09 Mon March 2026 0.957.40 0.02

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
13 Fri March 2026 0.606.50 0.16
12 Thu March 2026 1.164.82 0.18
11 Wed March 2026 0.936.08 0.21
10 Tue March 2026 0.955.88 0.18
09 Mon March 2026 1.056.70 0.19

Nmdc NMDC Option strike: 84.50

Date CE PE PCR
13 Fri March 2026 0.656.82 0.11
12 Thu March 2026 1.326.82 0.09
11 Wed March 2026 1.036.82 0.09
10 Tue March 2026 1.096.82 0.09
09 Mon March 2026 1.196.82 0.08

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
13 Fri March 2026 0.755.95 0.18
12 Thu March 2026 1.435.35 0.21
11 Wed March 2026 1.165.35 0.19
10 Tue March 2026 1.185.35 0.2
09 Mon March 2026 1.336.46 0.23

Nmdc NMDC Option strike: 83.50

Date CE PE PCR
13 Fri March 2026 0.844.90 0.06
12 Thu March 2026 1.594.90 0.06
11 Wed March 2026 1.394.90 0.06
10 Tue March 2026 1.296.15 0.06
09 Mon March 2026 1.416.15 0.06

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
13 Fri March 2026 0.975.23 0.43
12 Thu March 2026 1.783.61 0.49
11 Wed March 2026 1.434.58 0.43
10 Tue March 2026 1.454.42 0.44
09 Mon March 2026 1.555.56 0.48

Nmdc NMDC Option strike: 82.50

Date CE PE PCR
13 Fri March 2026 1.085.07 0.43
12 Thu March 2026 1.983.26 0.51
11 Wed March 2026 1.614.24 0.53
10 Tue March 2026 1.574.08 0.51
09 Mon March 2026 1.704.84 0.56

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
13 Fri March 2026 1.174.55 0.25
12 Thu March 2026 2.212.92 0.25
11 Wed March 2026 1.773.85 0.25
10 Tue March 2026 1.773.75 0.27
09 Mon March 2026 1.884.50 0.28

Nmdc NMDC Option strike: 81.50

Date CE PE PCR
13 Fri March 2026 1.403.71 0.7
12 Thu March 2026 2.412.70 0.69
11 Wed March 2026 1.973.57 0.72
10 Tue March 2026 1.943.76 0.79
09 Mon March 2026 2.054.20 0.85

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
13 Fri March 2026 1.573.73 0.71
12 Thu March 2026 2.692.42 0.83
11 Wed March 2026 2.173.27 0.94
10 Tue March 2026 2.173.19 0.45
09 Mon March 2026 2.263.99 0.48

Nmdc NMDC Option strike: 80.50

Date CE PE PCR
13 Fri March 2026 1.743.33 0.73
12 Thu March 2026 2.912.21 0.5
11 Wed March 2026 2.382.98 0.45
10 Tue March 2026 2.373.58 0.51
09 Mon March 2026 2.463.58 0.56

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
13 Fri March 2026 1.933.08 0.52
12 Thu March 2026 3.212.01 0.65
11 Wed March 2026 2.622.76 0.63
10 Tue March 2026 2.642.70 0.55
09 Mon March 2026 2.723.31 0.58

Nmdc NMDC Option strike: 79.50

Date CE PE PCR
13 Fri March 2026 2.132.76 0.57
12 Thu March 2026 3.481.80 0.65
11 Wed March 2026 2.882.50 0.61
10 Tue March 2026 2.902.36 0.67
09 Mon March 2026 2.993.08 0.52

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
13 Fri March 2026 2.382.55 0.88
12 Thu March 2026 3.851.58 0.87
11 Wed March 2026 3.142.29 0.68
10 Tue March 2026 3.202.18 0.63
09 Mon March 2026 3.202.84 0.6

Nmdc NMDC Option strike: 78.50

Date CE PE PCR
13 Fri March 2026 2.572.32 1.34
12 Thu March 2026 4.301.44 0.95
11 Wed March 2026 3.432.05 0.91
10 Tue March 2026 3.431.95 1.02
09 Mon March 2026 3.472.59 0.96

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
13 Fri March 2026 3.002.20 0.87
12 Thu March 2026 4.511.30 0.93
11 Wed March 2026 3.741.88 1.03
10 Tue March 2026 3.781.81 0.96
09 Mon March 2026 3.752.38 0.75

Nmdc NMDC Option strike: 77.50

Date CE PE PCR
13 Fri March 2026 3.121.94 1.91
12 Thu March 2026 5.321.17 1.98
11 Wed March 2026 4.061.71 2.03
10 Tue March 2026 4.001.59 1.93
09 Mon March 2026 3.952.20 1.89

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
13 Fri March 2026 3.601.82 4.61
12 Thu March 2026 5.221.05 4.96
11 Wed March 2026 4.571.50 4.63
10 Tue March 2026 4.401.44 4.02
09 Mon March 2026 4.391.98 3.99

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
13 Fri March 2026 4.171.52 6.21
12 Thu March 2026 6.500.84 5.89
11 Wed March 2026 5.281.25 5.42
10 Tue March 2026 5.131.14 6.38
09 Mon March 2026 5.001.64 6.2

Nmdc NMDC Option strike: 75.50

Date CE PE PCR
13 Fri March 2026 5.251.39 0.86
12 Thu March 2026 5.250.76 1
11 Wed March 2026 5.251.12 0.99
10 Tue March 2026 5.251.05 0.99
09 Mon March 2026 5.251.49 0.9

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
13 Fri March 2026 4.881.15 2.17
12 Thu March 2026 7.040.66 2
11 Wed March 2026 5.811.02 1.93
10 Tue March 2026 5.910.95 1.88
09 Mon March 2026 5.621.36 2.01

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
13 Fri March 2026 5.830.98 14.33
12 Thu March 2026 7.950.53 20.06
11 Wed March 2026 6.390.83 17.89
10 Tue March 2026 6.390.73 18.28
09 Mon March 2026 6.391.16 18

Nmdc NMDC Option strike: 73.50

Date CE PE PCR
13 Fri March 2026 5.110.87 14.18
12 Thu March 2026 5.110.48 15.91
11 Wed March 2026 5.110.74 15.73
10 Tue March 2026 5.110.75 16.36
09 Mon March 2026 5.111.02 16.09

Nmdc NMDC Option strike: 72.50

Date CE PE PCR
13 Fri March 2026 6.780.70 35.25
12 Thu March 2026 10.570.39 44
11 Wed March 2026 10.570.55 45.25
10 Tue March 2026 10.570.53 45.5
09 Mon March 2026 10.570.86 43.25

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
13 Fri March 2026 8.650.64 41
12 Thu March 2026 8.650.35 56
11 Wed March 2026 8.650.56 59
10 Tue March 2026 8.050.49 40.33
09 Mon March 2026 10.400.77 37.33

Nmdc NMDC Option strike: 70.50

Date CE PE PCR
13 Fri March 2026 8.550.35 38
12 Thu March 2026 8.550.35 38
11 Wed March 2026 8.550.35 38
10 Tue March 2026 8.550.44 37
09 Mon March 2026 8.550.60 37

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
13 Fri March 2026 9.200.43 14.74
12 Thu March 2026 9.500.25 14.21
11 Wed March 2026 9.500.40 13.77
10 Tue March 2026 9.500.35 12.91
09 Mon March 2026 9.500.54 14.62

Nmdc NMDC Option strike: 69.50

Date CE PE PCR
13 Fri March 2026 14.600.41 22.5
12 Thu March 2026 14.600.22 23.5
11 Wed March 2026 14.600.18 27.5
10 Tue March 2026 14.600.38 27.5
09 Mon March 2026 14.600.38 27.5

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
13 Fri March 2026 12.400.50 1
12 Thu March 2026 12.400.50 1
11 Wed March 2026 12.400.50 1
10 Tue March 2026 12.400.50 1

Nmdc NMDC Option strike: 67.50

Date CE PE PCR
13 Fri March 2026 12.800.22 5.33
12 Thu March 2026 12.800.22 5.33
11 Wed March 2026 12.800.22 5.33
10 Tue March 2026 12.800.22 5.33
09 Mon March 2026 12.800.35 5

Nmdc NMDC Option strike: 65.50

Date CE PE PCR
13 Fri March 2026 16.880.20 20.33
12 Thu March 2026 16.880.12 16.17
11 Wed March 2026 16.880.16 16.17
10 Tue March 2026 16.880.16 16.17
09 Mon March 2026 16.880.23 16.33

Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top