Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 76.85 and 79.74
| Intraday Target 1 | 74.51 |
| Intraday Target 2 | 76.29 |
| Intraday Target 3 | 77.396666666667 |
| Intraday Target 4 | 79.18 |
| Intraday Target 5 | 80.29 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.08 (-0.12%) | 78.00 | 75.61 - 78.50 | 1.0571 times | Wed 01 April 2026 | 78.17 (2.49%) | 78.56 | 77.74 - 79.48 | 1.0533 times | Mon 30 March 2026 | 76.27 (-1.2%) | 76.50 | 76.09 - 78.42 | 0.7821 times | Fri 27 March 2026 | 77.20 (-0.83%) | 77.59 | 76.55 - 78.29 | 1.0003 times | Wed 25 March 2026 | 77.85 (1.41%) | 77.32 | 77.25 - 78.74 | 0.8439 times | Tue 24 March 2026 | 76.77 (2.24%) | 77.45 | 74.92 - 77.45 | 0.8862 times | Mon 23 March 2026 | 75.09 (-5.88%) | 78.75 | 74.55 - 78.76 | 1.3645 times | Fri 20 March 2026 | 79.78 (2.36%) | 78.01 | 78.01 - 81.32 | 1.5276 times | Thu 19 March 2026 | 77.94 (-1.95%) | 78.20 | 77.50 - 78.90 | 0.8692 times | Wed 18 March 2026 | 79.49 (0.34%) | 79.22 | 78.26 - 79.98 | 0.6157 times | Tue 17 March 2026 | 79.22 (2.14%) | 78.20 | 76.91 - 79.50 | 0.8564 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 76.85 and 80.72
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 77.723333333333 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 81.59 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.5781 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.8184 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 0.9085 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.7875 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.829 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 0.9261 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.716 times | Fri 13 February 2026 | 79.43 (-5.53%) | 85.00 | 79.16 - 86.08 | 1.319 times | Fri 06 February 2026 | 84.08 (3.53%) | 80.00 | 78.42 - 86.39 | 1.7497 times | Fri 30 January 2026 | 81.21 (6.35%) | 77.36 | 76.42 - 85.05 | 1.3677 times | Fri 23 January 2026 | 76.36 (-7.71%) | 82.74 | 76.05 - 82.74 | 0.7411 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 74.91 and 78.78
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 77.723333333333 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.08 (2.37%) | 78.56 | 75.61 - 79.48 | 0.1259 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0447 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.4062 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3909 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1311 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8553 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8146 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.174 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.732 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3252 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9683 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 70.23 and 82.4
| Yearly Target 1 | 67.61 |
| Yearly Target 2 | 72.85 |
| Yearly Target 3 | 79.783333333333 |
| Yearly Target 4 | 85.02 |
| Yearly Target 5 | 91.95 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.08 (-6.12%) | 83.17 | 74.55 - 86.72 | 0.6858 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.155 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.4723 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.0678 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.0383 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.4955 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.8836 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5285 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3661 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.3071 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2776 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc NMDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.98
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 77.79 |
| 20 day DMA | 78.32 |
| 35 day DMA | 79.63 |
| 50 day DMA | 80.16 |
| 100 day DMA | 79.18 |
| 150 day DMA | 77.8 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.43 | 77.06 |
| 12 day EMA | 77.92 | 77.89 | 77.84 |
| 20 day EMA | 78.42 | 78.46 | 78.49 |
| 35 day EMA | 79.19 | 79.26 | 79.32 |
| 50 day EMA | 80.08 | 80.16 | 80.24 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 77.25 | 76.64 |
| 12 day SMA | 77.79 | 77.83 | 78.05 |
| 20 day SMA | 78.32 | 78.48 | 78.66 |
| 35 day SMA | 79.63 | 79.81 | 79.98 |
| 50 day SMA | 80.16 | 80.22 | 80.31 |
| 100 day SMA | 79.18 | 79.13 | 79.09 |
| 150 day SMA | 77.8 | 77.75 | 77.7 |
| 200 day SMA | 75.88 | 75.85 | 75.83 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.85 and PE is: 9.95
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
EPS is 7.99 and PE is: 9.77
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 78.67 | 78.31 | 75.74 to 79.04 | 1.13 times |
| 01 Wed | 78.65 | 78.16 | 78.10 to 79.85 | 1.13 times |
| 30 Mon | 76.53 | 77.89 | 76.37 to 78.84 | 1.13 times |
| 27 Fri | 77.61 | 77.79 | 77.02 to 78.75 | 1.05 times |
| 25 Wed | 78.32 | 78.01 | 78.00 to 79.31 | 0.57 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 79.09 | 78.81 | 76.32 to 79.47 | 0.86 times |
| 01 Wed | 78.99 | 79.44 | 78.53 to 80.15 | 1 times |
| 30 Mon | 77.02 | 78.28 | 76.88 to 79.31 | 1.15 times |
| 27 Fri | 78.03 | 78.50 | 77.82 to 79.00 | 1.01 times |
| 25 Wed | 78.70 | 79.08 | 78.50 to 79.65 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 79.27 | 79.02 | 76.90 to 79.54 | 1.52 times |
| 01 Wed | 79.30 | 80.00 | 79.30 to 80.64 | 0.48 times |
Option chain for Nmdc NMDC 28 Tue April 2026 expiry
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.16 | 15.38 | 0.25 |
| 01 Wed April 2026 | 0.18 | 15.38 | 0.29 |
| 30 Mon March 2026 | 0.20 | 15.38 | 0.41 |
| 27 Fri March 2026 | 0.26 | 15.38 | 0.61 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 11.29 | 0.12 |
| 01 Wed April 2026 | 0.36 | 10.85 | 0.12 |
| 30 Mon March 2026 | 0.39 | 13.58 | 0.14 |
| 27 Fri March 2026 | 0.45 | 12.05 | 0.03 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.51 | 11.44 | 1.14 |
| 01 Wed April 2026 | 0.53 | 11.44 | 1.1 |
| 30 Mon March 2026 | 0.54 | 11.44 | 1.18 |
| 27 Fri March 2026 | 0.66 | 10.90 | 1.33 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 8.90 | 0.02 |
| 01 Wed April 2026 | 0.66 | 8.90 | 0.02 |
| 30 Mon March 2026 | 0.65 | 8.90 | 0.03 |
| 27 Fri March 2026 | 0.81 | 8.90 | 0.03 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.81 | 9.96 | 0.01 |
| 01 Wed April 2026 | 0.81 | 9.96 | 0.01 |
| 30 Mon March 2026 | 0.80 | 9.96 | 0.05 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.99 | 7.07 | 0.1 |
| 01 Wed April 2026 | 1.00 | 7.25 | 0.11 |
| 30 Mon March 2026 | 0.95 | 9.06 | 0.14 |
| 27 Fri March 2026 | 1.17 | 8.30 | 0.17 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.51 | 5.55 | 0.46 |
| 01 Wed April 2026 | 1.49 | 5.68 | 0.39 |
| 30 Mon March 2026 | 1.36 | 7.64 | 0.15 |
| 27 Fri March 2026 | 1.70 | 6.27 | 0.23 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.79 | 4.91 | 0.22 |
| 01 Wed April 2026 | 1.82 | 6.93 | 0.27 |
| 30 Mon March 2026 | 1.63 | 6.93 | 0.38 |
| 27 Fri March 2026 | 2.00 | 6.17 | 0.38 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.17 | 4.30 | 0.25 |
| 01 Wed April 2026 | 2.19 | 4.40 | 0.31 |
| 30 Mon March 2026 | 1.94 | 6.24 | 0.28 |
| 27 Fri March 2026 | 2.35 | 5.30 | 0.49 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.59 | 3.81 | 0.29 |
| 01 Wed April 2026 | 2.63 | 3.84 | 0.32 |
| 30 Mon March 2026 | 2.29 | 5.53 | 0.33 |
| 27 Fri March 2026 | 2.75 | 4.96 | 0.39 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.12 | 3.27 | 0.4 |
| 01 Wed April 2026 | 3.10 | 3.38 | 0.51 |
| 30 Mon March 2026 | 2.67 | 5.01 | 0.44 |
| 27 Fri March 2026 | 3.49 | 4.49 | 0.44 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.60 | 2.84 | 0.49 |
| 01 Wed April 2026 | 3.65 | 2.87 | 0.52 |
| 30 Mon March 2026 | 3.12 | 4.42 | 0.46 |
| 27 Fri March 2026 | 3.71 | 3.92 | 0.65 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.23 | 2.44 | 0.78 |
| 01 Wed April 2026 | 4.25 | 2.45 | 0.75 |
| 30 Mon March 2026 | 3.61 | 3.95 | 0.84 |
| 27 Fri March 2026 | 4.26 | 3.50 | 1.43 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.88 | 2.09 | 0.97 |
| 01 Wed April 2026 | 4.87 | 2.10 | 1.26 |
| 30 Mon March 2026 | 4.17 | 3.48 | 1.02 |
| 27 Fri March 2026 | 5.10 | 3.07 | 1.51 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.54 | 1.82 | 3.78 |
| 01 Wed April 2026 | 5.55 | 1.80 | 2.7 |
| 30 Mon March 2026 | 4.76 | 3.07 | 3.63 |
| 27 Fri March 2026 | 5.48 | 2.71 | 3.66 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.10 | 1.50 | 4.63 |
| 01 Wed April 2026 | 6.10 | 1.54 | 4.56 |
| 30 Mon March 2026 | 6.19 | 2.69 | 4 |
| 27 Fri March 2026 | 6.35 | 2.37 | 5.3 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.74 | 1.09 | 22.8 |
| 01 Wed April 2026 | 7.74 | 1.08 | 19 |
| 30 Mon March 2026 | 7.74 | 2.08 | 19.8 |
| 27 Fri March 2026 | 7.73 | 1.81 | 20.6 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.61 | 0.90 | 9 |
| 01 Wed April 2026 | 9.61 | 0.92 | 6.33 |
| 30 Mon March 2026 | 9.61 | 1.84 | 4.67 |
| 27 Fri March 2026 | 9.61 | 1.59 | 5.33 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.66 | 0.78 | 15.21 |
| 01 Wed April 2026 | 9.47 | 0.78 | 17.71 |
| 30 Mon March 2026 | 8.26 | 1.61 | 16.89 |
| 27 Fri March 2026 | 9.96 | 1.37 | 12.87 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.70 | 0.66 | 39 |
| 01 Wed April 2026 | 10.70 | 1.40 | 33 |
| 30 Mon March 2026 | 10.70 | 1.40 | 33 |
| 27 Fri March 2026 | 10.70 | 1.11 | 3 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.28 | 0.56 | 17.17 |
| 01 Wed April 2026 | 11.28 | 0.53 | 14.83 |
| 30 Mon March 2026 | 11.28 | 1.20 | 9.83 |
| 27 Fri March 2026 | 11.28 | 1.19 | 1.83 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.95 | 0.47 | 15 |
| 01 Wed April 2026 | 9.95 | 0.44 | 10.43 |
| 30 Mon March 2026 | 9.95 | 1.07 | 5.29 |
| 27 Fri March 2026 | 9.95 | 0.91 | 4.86 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.03 | 0.38 | 6.57 |
| 01 Wed April 2026 | 13.03 | 0.36 | 6.29 |
| 30 Mon March 2026 | 13.03 | 0.93 | 3.14 |
| 27 Fri March 2026 | 13.03 | 0.76 | 2.43 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.55 | 0.27 | 1.67 |
| 01 Wed April 2026 | 12.55 | 0.25 | 1.73 |
| 30 Mon March 2026 | 12.55 | 0.67 | 1.03 |
| 27 Fri March 2026 | 12.55 | 0.57 | 0.79 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
