ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 68.75 and 72.51

Intraday Target 168.07
Intraday Target 269.42
Intraday Target 371.833333333333
Intraday Target 473.18
Intraday Target 575.59

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 08 December 2025 70.76 (-2.04%) 74.25 70.49 - 74.25 2.5383 times
Fri 05 December 2025 72.23 (0.22%) 72.28 71.62 - 72.39 0.6951 times
Thu 04 December 2025 72.07 (0.18%) 71.40 71.40 - 72.32 0.5748 times
Wed 03 December 2025 71.94 (-1.05%) 74.00 71.75 - 74.00 1.2515 times
Tue 02 December 2025 72.70 (-0.12%) 72.79 72.55 - 74.97 0.5505 times
Mon 01 December 2025 72.79 (0.12%) 74.00 72.00 - 74.00 0.8977 times
Fri 28 November 2025 72.70 (0.11%) 71.90 70.80 - 72.92 0.4684 times
Thu 27 November 2025 72.62 (-0.16%) 72.99 72.40 - 72.99 1.087 times
Wed 26 November 2025 72.74 (1.49%) 71.98 71.71 - 72.80 1.3236 times
Tue 25 November 2025 71.67 (0.25%) 71.79 71.49 - 71.79 0.6131 times
Mon 24 November 2025 71.49 (-0.98%) 72.40 71.44 - 72.40 1.8513 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.75 and 72.51

Weekly Target 168.07
Weekly Target 269.42
Weekly Target 371.833333333333
Weekly Target 473.18
Weekly Target 575.59

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 08 December 2025 70.76 (-2.04%) 74.25 70.49 - 74.25 0.5225 times
Fri 05 December 2025 72.23 (-0.65%) 74.00 71.40 - 74.97 0.8172 times
Fri 28 November 2025 72.70 (0.69%) 72.40 70.80 - 72.99 1.1 times
Fri 21 November 2025 72.20 (-1.49%) 73.90 72.15 - 74.20 1.1753 times
Fri 14 November 2025 73.29 (0.51%) 72.20 72.20 - 73.79 1.2611 times
Fri 07 November 2025 72.92 (-0.67%) 74.10 71.10 - 74.50 1.1975 times
Fri 31 October 2025 73.41 (0.88%) 72.10 72.05 - 74.10 1.0653 times
Fri 24 October 2025 72.77 (0.12%) 72.99 70.88 - 74.25 0.8131 times
Fri 17 October 2025 72.68 (0.89%) 72.90 71.10 - 73.60 1.0368 times
Fri 10 October 2025 72.04 (0.33%) 72.60 71.29 - 72.80 1.0112 times
Fri 03 October 2025 71.80 (1.74%) 71.40 70.57 - 72.90 0.9726 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.39 and 72.87

Monthly Target 167.59
Monthly Target 269.18
Monthly Target 372.073333333333
Monthly Target 473.66
Monthly Target 576.55

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 08 December 2025 70.76 (-2.67%) 74.00 70.49 - 74.97 0.2185 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.772 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.7386 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.742 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.7422 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.1902 times
Mon 30 June 2025 71.98 (2.95%) 71.95 65.00 - 73.88 1.576 times
Fri 30 May 2025 69.92 (3.69%) 69.45 64.30 - 71.95 1.4469 times
Wed 30 April 2025 67.43 (2.23%) 67.95 59.66 - 69.78 1.0859 times
Fri 28 March 2025 65.96 (9.81%) 61.85 58.70 - 67.45 1.4876 times
Fri 28 February 2025 60.07 (-8.82%) 66.60 59.45 - 68.45 1.3683 times

 monthly chart IcicipramcIcicinxt50

Yearly price and charts IcicipramcIcicinxt50

Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 56.6 and 72.87

Yearly Target 151.87
Yearly Target 261.32
Yearly Target 368.143333333333
Yearly Target 477.59
Yearly Target 584.41

Yearly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 08 December 2025 70.76 (-0.24%) 71.22 58.70 - 74.97 1.8758 times
Tue 31 December 2024 70.93 (28.31%) 56.95 54.42 - 81.64 1.1161 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.0081 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.

IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.99 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 71.94
12 day DMA 72.16
20 day DMA 72.59
35 day DMA 72.85
50 day DMA 72.52
100 day DMA 71.72
150 day DMA 71.19
200 day DMA 69.5

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7772.2872.3
12 day EMA72.1972.4572.49
20 day EMA72.472.5772.61
35 day EMA72.4672.5672.58
50 day EMA72.4872.5572.56

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9472.3572.44
12 day SMA72.1672.3572.43
20 day SMA72.5972.7172.75
35 day SMA72.8572.9172.91
50 day SMA72.5272.5572.57
100 day SMA71.7271.7371.72
150 day SMA71.1971.1771.14
200 day SMA69.569.4769.42

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top