IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50IETF
- Forcast & Targets NEXT50IETF
- NEXT50IETF Experts view
- Tomorrow's Movement NEXT50IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 68.75 and 72.51
| Intraday Target 1 | 68.07 |
| Intraday Target 2 | 69.42 |
| Intraday Target 3 | 71.833333333333 |
| Intraday Target 4 | 73.18 |
| Intraday Target 5 | 75.59 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.76 (-2.04%) | 74.25 | 70.49 - 74.25 | 2.5383 times | Fri 05 December 2025 | 72.23 (0.22%) | 72.28 | 71.62 - 72.39 | 0.6951 times | Thu 04 December 2025 | 72.07 (0.18%) | 71.40 | 71.40 - 72.32 | 0.5748 times | Wed 03 December 2025 | 71.94 (-1.05%) | 74.00 | 71.75 - 74.00 | 1.2515 times | Tue 02 December 2025 | 72.70 (-0.12%) | 72.79 | 72.55 - 74.97 | 0.5505 times | Mon 01 December 2025 | 72.79 (0.12%) | 74.00 | 72.00 - 74.00 | 0.8977 times | Fri 28 November 2025 | 72.70 (0.11%) | 71.90 | 70.80 - 72.92 | 0.4684 times | Thu 27 November 2025 | 72.62 (-0.16%) | 72.99 | 72.40 - 72.99 | 1.087 times | Wed 26 November 2025 | 72.74 (1.49%) | 71.98 | 71.71 - 72.80 | 1.3236 times | Tue 25 November 2025 | 71.67 (0.25%) | 71.79 | 71.49 - 71.79 | 0.6131 times | Mon 24 November 2025 | 71.49 (-0.98%) | 72.40 | 71.44 - 72.40 | 1.8513 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.75 and 72.51
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.76 (-2.04%) | 74.25 | 70.49 - 74.25 | 0.5225 times | Fri 05 December 2025 | 72.23 (-0.65%) | 74.00 | 71.40 - 74.97 | 0.8172 times | Fri 28 November 2025 | 72.70 (0.69%) | 72.40 | 70.80 - 72.99 | 1.1 times | Fri 21 November 2025 | 72.20 (-1.49%) | 73.90 | 72.15 - 74.20 | 1.1753 times | Fri 14 November 2025 | 73.29 (0.51%) | 72.20 | 72.20 - 73.79 | 1.2611 times | Fri 07 November 2025 | 72.92 (-0.67%) | 74.10 | 71.10 - 74.50 | 1.1975 times | Fri 31 October 2025 | 73.41 (0.88%) | 72.10 | 72.05 - 74.10 | 1.0653 times | Fri 24 October 2025 | 72.77 (0.12%) | 72.99 | 70.88 - 74.25 | 0.8131 times | Fri 17 October 2025 | 72.68 (0.89%) | 72.90 | 71.10 - 73.60 | 1.0368 times | Fri 10 October 2025 | 72.04 (0.33%) | 72.60 | 71.29 - 72.80 | 1.0112 times | Fri 03 October 2025 | 71.80 (1.74%) | 71.40 | 70.57 - 72.90 | 0.9726 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.39 and 72.87
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 72.073333333333 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.76 (-2.67%) | 74.00 | 70.49 - 74.97 | 0.2185 times | Fri 28 November 2025 | 72.70 (-0.97%) | 74.10 | 70.80 - 74.50 | 0.772 times | Fri 31 October 2025 | 73.41 (2.93%) | 71.57 | 70.88 - 74.25 | 0.7386 times | Tue 30 September 2025 | 71.32 (3.14%) | 69.80 | 68.33 - 73.90 | 0.742 times | Fri 29 August 2025 | 69.15 (-1.66%) | 70.90 | 67.08 - 72.20 | 0.7422 times | Thu 31 July 2025 | 70.32 (-2.31%) | 74.14 | 69.33 - 74.21 | 1.1902 times | Mon 30 June 2025 | 71.98 (2.95%) | 71.95 | 65.00 - 73.88 | 1.576 times | Fri 30 May 2025 | 69.92 (3.69%) | 69.45 | 64.30 - 71.95 | 1.4469 times | Wed 30 April 2025 | 67.43 (2.23%) | 67.95 | 59.66 - 69.78 | 1.0859 times | Fri 28 March 2025 | 65.96 (9.81%) | 61.85 | 58.70 - 67.45 | 1.4876 times | Fri 28 February 2025 | 60.07 (-8.82%) | 66.60 | 59.45 - 68.45 | 1.3683 times |
Yearly price and charts IcicipramcIcicinxt50
Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 56.6 and 72.87
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 68.143333333333 |
| Yearly Target 4 | 77.59 |
| Yearly Target 5 | 84.41 |
Yearly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.76 (-0.24%) | 71.22 | 58.70 - 74.97 | 1.8758 times | Tue 31 December 2024 | 70.93 (28.31%) | 56.95 | 54.42 - 81.64 | 1.1161 times | Fri 29 December 2023 | 55.28 (0%) | 55.95 | 51.51 - 56.40 | 0.0081 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.
IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 72.16 |
| 20 day DMA | 72.59 |
| 35 day DMA | 72.85 |
| 50 day DMA | 72.52 |
| 100 day DMA | 71.72 |
| 150 day DMA | 71.19 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 72.28 | 72.3 |
| 12 day EMA | 72.19 | 72.45 | 72.49 |
| 20 day EMA | 72.4 | 72.57 | 72.61 |
| 35 day EMA | 72.46 | 72.56 | 72.58 |
| 50 day EMA | 72.48 | 72.55 | 72.56 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.35 | 72.44 |
| 12 day SMA | 72.16 | 72.35 | 72.43 |
| 20 day SMA | 72.59 | 72.71 | 72.75 |
| 35 day SMA | 72.85 | 72.91 | 72.91 |
| 50 day SMA | 72.52 | 72.55 | 72.57 |
| 100 day SMA | 71.72 | 71.73 | 71.72 |
| 150 day SMA | 71.19 | 71.17 | 71.14 |
| 200 day SMA | 69.5 | 69.47 | 69.42 |


