Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50IETF
- Forcast & Targets NEXT50IETF
- NEXT50IETF Experts view
- Tomorrow's Movement NEXT50IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 73.3 and 75.44
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 73.67 |
| Intraday Target 3 | 75.06 |
| Intraday Target 4 | 75.81 |
| Intraday Target 5 | 77.2 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.42 (-1.83%) | 76.45 | 74.31 - 76.45 | 1.5525 times | Fri 25 September 2026 | 75.81 (0.29%) | 75.58 | 75.24 - 76.10 | 1.7968 times | Thu 24 September 2026 | 75.59 (-1.15%) | 76.48 | 75.50 - 76.48 | 0.9332 times | Wed 23 September 2026 | 76.47 (0.79%) | 77.76 | 75.33 - 77.76 | 1.1223 times | Tue 22 September 2026 | 75.87 (-0.63%) | 76.35 | 75.71 - 76.60 | 0.4813 times | Mon 21 September 2026 | 76.35 (-0.05%) | 74.86 | 74.86 - 76.51 | 0.5393 times | Fri 18 September 2026 | 76.39 (1.45%) | 76.81 | 74.82 - 76.81 | 0.6155 times | Thu 17 September 2026 | 75.30 (0.92%) | 73.33 | 73.33 - 75.33 | 0.4875 times | Wed 16 September 2026 | 74.61 (0.09%) | 76.40 | 73.56 - 76.40 | 0.9671 times | Tue 15 September 2026 | 74.54 (-2.37%) | 76.70 | 74.32 - 76.70 | 1.5045 times | Fri 11 September 2026 | 76.35 (-0.46%) | 78.23 | 75.53 - 78.23 | 1.3392 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 73.3 and 75.44
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 75.06 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.42 (-1.83%) | 76.45 | 74.31 - 76.45 | 0.346 times | Fri 25 September 2026 | 75.81 (-0.76%) | 74.86 | 74.86 - 77.76 | 1.086 times | Fri 18 September 2026 | 76.39 (0.05%) | 76.70 | 73.33 - 76.81 | 0.7966 times | Fri 11 September 2026 | 76.35 (-1.17%) | 79.18 | 75.20 - 79.18 | 0.8236 times | Fri 04 September 2026 | 77.25 (-1.28%) | 78.38 | 75.09 - 78.88 | 0.9656 times | Fri 28 August 2026 | 78.25 (0.18%) | 78.68 | 77.80 - 80.20 | 1.0289 times | Fri 21 August 2026 | 78.11 (-0.6%) | 78.99 | 78.00 - 79.00 | 0.9082 times | Fri 14 August 2026 | 78.58 (-0.11%) | 79.44 | 78.03 - 79.49 | 1.0117 times | Fri 07 August 2026 | 78.67 (1.39%) | 77.66 | 77.30 - 80.38 | 1.7073 times | Fri 31 July 2026 | 77.59 (2.43%) | 77.64 | 75.86 - 77.94 | 1.3261 times | Fri 24 July 2026 | 75.75 (0.22%) | 75.18 | 74.31 - 77.56 | 1.1614 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.95 and 76.8
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 75.643333333333 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.42 (-3.85%) | 78.05 | 73.33 - 79.18 | 0.5931 times | Mon 31 August 2026 | 77.40 (-0.24%) | 77.66 | 77.30 - 80.38 | 0.819 times | Fri 31 July 2026 | 77.59 (2.75%) | 75.52 | 72.00 - 78.19 | 0.9152 times | Tue 30 June 2026 | 75.51 (0.69%) | 74.98 | 72.03 - 77.64 | 1.5425 times | Fri 29 May 2026 | 74.99 (1.89%) | 74.10 | 71.26 - 77.61 | 0.7173 times | Thu 30 April 2026 | 73.60 (15.58%) | 65.27 | 63.26 - 75.23 | 1.0801 times | Mon 30 March 2026 | 63.68 (-13.22%) | 74.94 | 62.60 - 74.94 | 2.1209 times | Fri 27 February 2026 | 73.38 (2.87%) | 71.58 | 68.43 - 76.54 | 0.7768 times | Fri 30 January 2026 | 71.33 (-2.18%) | 73.70 | 69.00 - 76.55 | 0.8255 times | Wed 31 December 2025 | 72.92 (0.3%) | 74.00 | 69.80 - 74.97 | 0.6094 times | Fri 28 November 2025 | 72.70 (-0.97%) | 74.10 | 70.80 - 74.50 | 0.5604 times |
Yearly price and charts IcicipramcIcicinxt50
Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.51 and 86.29
| Yearly Target 1 | 54.69 |
| Yearly Target 2 | 64.55 |
| Yearly Target 3 | 72.466666666667 |
| Yearly Target 4 | 82.33 |
| Yearly Target 5 | 90.25 |
Yearly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.42 (2.06%) | 73.70 | 62.60 - 80.38 | 1.5144 times | Wed 31 December 2025 | 72.92 (2.81%) | 71.22 | 58.70 - 74.97 | 1.5814 times | Tue 31 December 2024 | 70.93 (28.31%) | 56.95 | 54.42 - 81.64 | 0.8977 times | Fri 29 December 2023 | 55.28 (0%) | 55.95 | 51.51 - 56.40 | 0.0065 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.34
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.
IcicipramcIcicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 75.7 |
| 20 day DMA | 76.25 |
| 35 day DMA | 77.23 |
| 50 day DMA | 77.16 |
| 100 day DMA | 75.97 |
| 150 day DMA | 74.29 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 75.9 | 75.94 |
| 12 day EMA | 75.85 | 76.11 | 76.16 |
| 20 day EMA | 76.21 | 76.4 | 76.46 |
| 35 day EMA | 76.5 | 76.62 | 76.67 |
| 50 day EMA | 76.89 | 76.99 | 77.04 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 76.02 | 76.13 |
| 12 day SMA | 75.7 | 75.92 | 76.03 |
| 20 day SMA | 76.25 | 76.44 | 76.58 |
| 35 day SMA | 77.23 | 77.35 | 77.43 |
| 50 day SMA | 77.16 | 77.18 | 77.18 |
| 100 day SMA | 75.97 | 75.98 | 75.97 |
| 150 day SMA | 74.29 | 74.29 | 74.27 |
| 200 day SMA | 73.75 | 73.74 | 73.72 |
Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
