ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 72.64 and 74.2

Intraday Target 172.25
Intraday Target 273.03
Intraday Target 373.81
Intraday Target 474.59
Intraday Target 575.37

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Tue 29 September 2026 73.81 (-0.82%) 74.59 73.03 - 74.59 1.9395 times
Mon 28 September 2026 74.42 (-1.83%) 76.45 74.31 - 76.45 1.473 times
Fri 25 September 2026 75.81 (0.29%) 75.58 75.24 - 76.10 1.7048 times
Thu 24 September 2026 75.59 (-1.15%) 76.48 75.50 - 76.48 0.8855 times
Wed 23 September 2026 76.47 (0.79%) 77.76 75.33 - 77.76 1.0649 times
Tue 22 September 2026 75.87 (-0.63%) 76.35 75.71 - 76.60 0.4566 times
Mon 21 September 2026 76.35 (-0.05%) 74.86 74.86 - 76.51 0.5117 times
Fri 18 September 2026 76.39 (1.45%) 76.81 74.82 - 76.81 0.584 times
Thu 17 September 2026 75.30 (0.92%) 73.33 73.33 - 75.33 0.4625 times
Wed 16 September 2026 74.61 (0.09%) 76.40 73.56 - 76.40 0.9176 times
Tue 15 September 2026 74.54 (-2.37%) 76.70 74.32 - 76.70 1.4275 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.71 and 75.13

Weekly Target 171.01
Weekly Target 272.41
Weekly Target 374.43
Weekly Target 475.83
Weekly Target 577.85

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Tue 29 September 2026 73.81 (-2.64%) 76.45 73.03 - 76.45 0.7666 times
Fri 25 September 2026 75.81 (-0.76%) 74.86 74.86 - 77.76 1.0387 times
Fri 18 September 2026 76.39 (0.05%) 76.70 73.33 - 76.81 0.7619 times
Fri 11 September 2026 76.35 (-1.17%) 79.18 75.20 - 79.18 0.7877 times
Fri 04 September 2026 77.25 (-1.28%) 78.38 75.09 - 78.88 0.9236 times
Fri 28 August 2026 78.25 (0.18%) 78.68 77.80 - 80.20 0.9841 times
Fri 21 August 2026 78.11 (-0.6%) 78.99 78.00 - 79.00 0.8686 times
Fri 14 August 2026 78.58 (-0.11%) 79.44 78.03 - 79.49 0.9676 times
Fri 07 August 2026 78.67 (1.39%) 77.66 77.30 - 80.38 1.6329 times
Fri 31 July 2026 77.59 (2.43%) 77.64 75.86 - 77.94 1.2683 times
Fri 24 July 2026 75.75 (0.22%) 75.18 74.31 - 77.56 1.1108 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.35 and 76.5

Monthly Target 169.19
Monthly Target 271.5
Monthly Target 375.34
Monthly Target 477.65
Monthly Target 581.49

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Tue 29 September 2026 73.81 (-4.64%) 78.05 73.03 - 79.18 0.6623 times
Mon 31 August 2026 77.40 (-0.24%) 77.66 77.30 - 80.38 0.813 times
Fri 31 July 2026 77.59 (2.75%) 75.52 72.00 - 78.19 0.9085 times
Tue 30 June 2026 75.51 (0.69%) 74.98 72.03 - 77.64 1.5312 times
Fri 29 May 2026 74.99 (1.89%) 74.10 71.26 - 77.61 0.7121 times
Thu 30 April 2026 73.60 (15.58%) 65.27 63.26 - 75.23 1.0722 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.1053 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.7711 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 0.8195 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.6049 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.5563 times

 monthly chart IcicipramcIcicinxt50

Yearly price and charts IcicipramcIcicinxt50

Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.21 and 85.99

Yearly Target 154.48
Yearly Target 264.15
Yearly Target 372.263333333333
Yearly Target 481.93
Yearly Target 590.04

Yearly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Tue 29 September 2026 73.81 (1.22%) 73.70 62.60 - 80.38 1.5218 times
Wed 31 December 2025 72.92 (2.81%) 71.22 58.70 - 74.97 1.5767 times
Tue 31 December 2024 70.93 (28.31%) 56.95 54.42 - 81.64 0.895 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.0065 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.34

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.

IcicipramcIcicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicinxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.2 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 75.22
12 day DMA 75.46
20 day DMA 76.07
35 day DMA 77.09
50 day DMA 77.11
100 day DMA 75.96
150 day DMA 74.29
200 day DMA 73.76

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8875.4175.9
12 day EMA75.5475.8576.11
20 day EMA75.9776.276.39
35 day EMA76.3776.5276.64
50 day EMA76.8176.9377.03

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2275.6376.02
12 day SMA75.4675.775.92
20 day SMA76.0776.2576.44
35 day SMA77.0977.2377.35
50 day SMA77.1177.1677.18
100 day SMA75.9675.9775.98
150 day SMA74.2974.2974.29
200 day SMA73.7673.7573.74

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top