IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50IETF
- Forcast & Targets NEXT50IETF
- NEXT50IETF Experts view
- Tomorrow's Movement NEXT50IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 62.35 and 66.29
| Intraday Target 1 | 61.34 |
| Intraday Target 2 | 63.36 |
| Intraday Target 3 | 65.28 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 69.22 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.38 (-0.29%) | 67.20 | 63.26 - 67.20 | 0.8057 times | Wed 01 April 2026 | 65.57 (2.97%) | 65.27 | 64.13 - 66.00 | 0.4402 times | Mon 30 March 2026 | 63.68 (-2.76%) | 65.49 | 62.60 - 65.49 | 1.9592 times | Fri 27 March 2026 | 65.49 (-2.34%) | 67.28 | 65.30 - 67.28 | 1.026 times | Wed 25 March 2026 | 67.06 (2.09%) | 66.38 | 65.69 - 67.50 | 0.4715 times | Tue 24 March 2026 | 65.69 (1.19%) | 66.55 | 64.60 - 66.55 | 1.4264 times | Mon 23 March 2026 | 64.92 (-3.54%) | 69.32 | 64.50 - 69.32 | 1.7843 times | Fri 20 March 2026 | 67.30 (-0.03%) | 67.32 | 67.09 - 68.44 | 0.388 times | Thu 19 March 2026 | 67.32 (-2.7%) | 68.84 | 66.80 - 68.84 | 1.0738 times | Wed 18 March 2026 | 69.19 (-0.83%) | 70.38 | 68.53 - 70.38 | 0.625 times | Tue 17 March 2026 | 69.77 (2.77%) | 68.38 | 67.68 - 72.50 | 0.3115 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 61.69 and 66.29
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 65.06 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.38 (-0.17%) | 65.49 | 62.60 - 67.20 | 1.3486 times | Fri 27 March 2026 | 65.49 (-2.69%) | 69.32 | 64.50 - 69.32 | 1.981 times | Fri 20 March 2026 | 67.30 (-1.36%) | 69.93 | 66.80 - 72.50 | 1.2644 times | Fri 13 March 2026 | 68.23 (-3.93%) | 72.79 | 68.00 - 72.79 | 1.4476 times | Fri 06 March 2026 | 71.02 (-3.22%) | 74.94 | 70.02 - 74.94 | 0.8924 times | Fri 27 February 2026 | 73.38 (0.44%) | 75.25 | 72.70 - 76.54 | 0.4703 times | Fri 20 February 2026 | 73.06 (0.93%) | 73.14 | 71.97 - 74.79 | 0.5221 times | Fri 13 February 2026 | 72.39 (-0.26%) | 73.16 | 71.63 - 73.89 | 0.4843 times | Fri 06 February 2026 | 72.58 (1.75%) | 71.58 | 68.43 - 74.20 | 0.871 times | Fri 30 January 2026 | 71.33 (2.34%) | 69.00 | 69.00 - 72.28 | 0.7182 times | Fri 23 January 2026 | 69.70 (-3.62%) | 72.71 | 69.41 - 73.02 | 0.5986 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 64.32 and 68.26
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 65.28 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.38 (2.67%) | 65.27 | 63.26 - 67.20 | 0.2299 times | Mon 30 March 2026 | 63.68 (-13.22%) | 74.94 | 62.60 - 74.94 | 2.8114 times | Fri 27 February 2026 | 73.38 (2.87%) | 71.58 | 68.43 - 76.54 | 1.0297 times | Fri 30 January 2026 | 71.33 (-2.18%) | 73.70 | 69.00 - 76.55 | 1.0943 times | Wed 31 December 2025 | 72.92 (0.3%) | 74.00 | 69.80 - 74.97 | 0.8077 times | Fri 28 November 2025 | 72.70 (-0.97%) | 74.10 | 70.80 - 74.50 | 0.7428 times | Fri 31 October 2025 | 73.41 (2.93%) | 71.57 | 70.88 - 74.25 | 0.7107 times | Tue 30 September 2025 | 71.32 (3.14%) | 69.80 | 68.33 - 73.90 | 0.714 times | Fri 29 August 2025 | 69.15 (-1.66%) | 70.90 | 67.08 - 72.20 | 0.7141 times | Thu 31 July 2025 | 70.32 (-2.31%) | 74.14 | 69.33 - 74.21 | 1.1452 times | Mon 30 June 2025 | 71.98 (2.95%) | 71.95 | 65.00 - 73.88 | 1.5164 times |
Yearly price and charts IcicipramcIcicinxt50
Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 57.02 and 70.97
| Yearly Target 1 | 54.23 |
| Yearly Target 2 | 59.8 |
| Yearly Target 3 | 68.176666666667 |
| Yearly Target 4 | 73.75 |
| Yearly Target 5 | 82.13 |
Yearly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.38 (-10.34%) | 73.70 | 62.60 - 76.55 | 0.8072 times | Wed 31 December 2025 | 72.92 (2.81%) | 71.22 | 58.70 - 74.97 | 2.0313 times | Tue 31 December 2024 | 70.93 (28.31%) | 56.95 | 54.42 - 81.64 | 1.1531 times | Fri 29 December 2023 | 55.28 (0%) | 55.95 | 51.51 - 56.40 | 0.0084 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIcicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 66.61 |
| 20 day DMA | 68.02 |
| 35 day DMA | 70.29 |
| 50 day DMA | 70.61 |
| 100 day DMA | 71.54 |
| 150 day DMA | 71.67 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 65.49 | 65.45 |
| 12 day EMA | 66.57 | 66.79 | 67.01 |
| 20 day EMA | 67.71 | 67.95 | 68.2 |
| 35 day EMA | 68.94 | 69.15 | 69.36 |
| 50 day EMA | 70.21 | 70.41 | 70.61 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 65.5 | 65.37 |
| 12 day SMA | 66.61 | 66.84 | 67.21 |
| 20 day SMA | 68.02 | 68.37 | 68.76 |
| 35 day SMA | 70.29 | 70.51 | 70.71 |
| 50 day SMA | 70.61 | 70.74 | 70.88 |
| 100 day SMA | 71.54 | 71.62 | 71.7 |
| 150 day SMA | 71.67 | 71.71 | 71.75 |
| 200 day SMA | 71.45 | 71.48 | 71.51 |


