Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50IETF
- Forcast & Targets NEXT50IETF
- NEXT50IETF Experts view
- Tomorrow's Movement NEXT50IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 78.48 and 79.17
| Intraday Target 1 | 77.96 |
| Intraday Target 2 | 78.31 |
| Intraday Target 3 | 78.646666666667 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 79.34 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.67 (0.2%) | 78.29 | 78.29 - 78.98 | 1.0304 times | Thu 06 August 2026 | 78.51 (0.38%) | 78.26 | 78.23 - 78.83 | 0.5235 times | Wed 05 August 2026 | 78.21 (0.22%) | 80.38 | 77.56 - 80.38 | 1.4808 times | Tue 04 August 2026 | 78.04 (-0.03%) | 80.01 | 77.35 - 80.01 | 1.0194 times | Mon 03 August 2026 | 78.06 (0.61%) | 77.66 | 77.30 - 78.49 | 1.5742 times | Fri 31 July 2026 | 77.59 (1.42%) | 77.30 | 76.51 - 77.75 | 2.1575 times | Thu 30 July 2026 | 76.50 (0.08%) | 76.94 | 76.15 - 76.94 | 0.5276 times | Wed 29 July 2026 | 76.44 (0.47%) | 77.35 | 76.10 - 77.35 | 0.6157 times | Tue 28 July 2026 | 76.08 (-0.43%) | 77.94 | 75.96 - 77.94 | 0.5712 times | Mon 27 July 2026 | 76.41 (0.87%) | 77.64 | 75.86 - 77.64 | 0.4995 times | Fri 24 July 2026 | 75.75 (0.11%) | 77.56 | 75.00 - 77.56 | 0.8655 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 77.99 and 81.07
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 78.783333333333 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 81.86 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.67 (1.39%) | 77.66 | 77.30 - 80.38 | 1.016 times | Fri 31 July 2026 | 77.59 (2.43%) | 77.64 | 75.86 - 77.94 | 0.7891 times | Fri 24 July 2026 | 75.75 (0.22%) | 75.18 | 74.31 - 77.56 | 0.6912 times | Fri 17 July 2026 | 75.58 (-0.72%) | 76.13 | 75.07 - 77.42 | 0.8627 times | Fri 10 July 2026 | 76.13 (-0.01%) | 77.66 | 72.00 - 78.01 | 0.7262 times | Fri 03 July 2026 | 76.14 (0.03%) | 76.34 | 75.01 - 78.19 | 0.5319 times | Thu 25 June 2026 | 76.12 (-0.34%) | 76.94 | 75.15 - 77.64 | 0.7874 times | Fri 19 June 2026 | 76.38 (3.47%) | 75.66 | 73.85 - 77.48 | 2.3599 times | Fri 12 June 2026 | 73.82 (-0.39%) | 75.96 | 72.03 - 75.96 | 0.977 times | Fri 05 June 2026 | 74.11 (-1.17%) | 74.98 | 72.90 - 76.00 | 1.2587 times | Fri 29 May 2026 | 74.99 (1.94%) | 74.00 | 73.85 - 77.61 | 0.6415 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 77.99 and 81.07
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.67 (1.39%) | 77.66 | 77.30 - 80.38 | 0.2949 times | Fri 31 July 2026 | 77.59 (2.75%) | 75.52 | 72.00 - 78.19 | 0.9709 times | Tue 30 June 2026 | 75.51 (0.69%) | 74.98 | 72.03 - 77.64 | 1.6364 times | Fri 29 May 2026 | 74.99 (1.89%) | 74.10 | 71.26 - 77.61 | 0.761 times | Thu 30 April 2026 | 73.60 (15.58%) | 65.27 | 63.26 - 75.23 | 1.1459 times | Mon 30 March 2026 | 63.68 (-13.22%) | 74.94 | 62.60 - 74.94 | 2.25 times | Fri 27 February 2026 | 73.38 (2.87%) | 71.58 | 68.43 - 76.54 | 0.8241 times | Fri 30 January 2026 | 71.33 (-2.18%) | 73.70 | 69.00 - 76.55 | 0.8758 times | Wed 31 December 2025 | 72.92 (0.3%) | 74.00 | 69.80 - 74.97 | 0.6464 times | Fri 28 November 2025 | 72.70 (-0.97%) | 74.10 | 70.80 - 74.50 | 0.5945 times | Fri 31 October 2025 | 73.41 (2.93%) | 71.57 | 70.88 - 74.25 | 0.5688 times |
Yearly price and charts IcicipramcIcicinxt50
Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.64 and 88.42
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 67.39 |
| Yearly Target 3 | 73.883333333333 |
| Yearly Target 4 | 85.17 |
| Yearly Target 5 | 91.66 |
Yearly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.67 (7.89%) | 73.70 | 62.60 - 80.38 | 1.3953 times | Wed 31 December 2025 | 72.92 (2.81%) | 71.22 | 58.70 - 74.97 | 1.6571 times | Tue 31 December 2024 | 70.93 (28.31%) | 56.95 | 54.42 - 81.64 | 0.9407 times | Fri 29 December 2023 | 55.28 (0%) | 55.95 | 51.51 - 56.40 | 0.0068 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.77
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and IcicipramcIcicinxt50 NEXT50IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 77.16 |
| 20 day DMA | 76.69 |
| 35 day DMA | 76.36 |
| 50 day DMA | 75.74 |
| 100 day DMA | 73.57 |
| 150 day DMA | 73.13 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 77.98 | 77.71 |
| 12 day EMA | 77.49 | 77.27 | 77.04 |
| 20 day EMA | 77 | 76.82 | 76.64 |
| 35 day EMA | 76.36 | 76.22 | 76.09 |
| 50 day EMA | 75.88 | 75.77 | 75.66 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 78.08 | 77.68 |
| 12 day SMA | 77.16 | 76.95 | 76.79 |
| 20 day SMA | 76.69 | 76.57 | 76.41 |
| 35 day SMA | 76.36 | 76.3 | 76.24 |
| 50 day SMA | 75.74 | 75.68 | 75.61 |
| 100 day SMA | 73.57 | 73.49 | 73.41 |
| 150 day SMA | 73.13 | 73.09 | 73.05 |
| 200 day SMA | 72.99 | 72.96 | 72.93 |
Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
