Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50IETF
- Forcast & Targets NEXT50IETF
- NEXT50IETF Experts view
- Tomorrow's Movement NEXT50IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 71.61 and 72.84
| Intraday Target 1 | 71.34 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 72.573333333333 |
| Intraday Target 4 | 73.1 |
| Intraday Target 5 | 73.8 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.39 (-1.21%) | 73.28 | 72.05 - 73.28 | 1.0579 times | Thu 12 February 2026 | 73.28 (-0.58%) | 73.01 | 73.00 - 73.84 | 0.7857 times | Wed 11 February 2026 | 73.71 (0.33%) | 71.63 | 71.63 - 73.87 | 0.7206 times | Tue 10 February 2026 | 73.47 (0.45%) | 72.50 | 72.50 - 73.89 | 0.8008 times | Mon 09 February 2026 | 73.14 (0.77%) | 73.16 | 72.61 - 73.41 | 1.0548 times | Fri 06 February 2026 | 72.58 (0.15%) | 73.12 | 71.71 - 73.12 | 0.6149 times | Thu 05 February 2026 | 72.47 (-0.33%) | 72.88 | 72.02 - 72.88 | 0.4558 times | Wed 04 February 2026 | 72.71 (0.72%) | 74.20 | 71.59 - 74.20 | 0.8622 times | Tue 03 February 2026 | 72.19 (2.25%) | 72.72 | 71.91 - 73.25 | 1.7799 times | Mon 02 February 2026 | 70.60 (0.79%) | 72.15 | 68.95 - 72.15 | 1.8673 times | Sun 01 February 2026 | 70.05 (-1.79%) | 71.58 | 68.43 - 71.62 | 2.3694 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.88 and 73.14
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 72.636666666667 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.39 (-0.26%) | 73.16 | 71.63 - 73.89 | 0.8969 times | Fri 06 February 2026 | 72.58 (1.75%) | 71.58 | 68.43 - 74.20 | 1.6132 times | Fri 30 January 2026 | 71.33 (2.34%) | 69.00 | 69.00 - 72.28 | 1.3302 times | Fri 23 January 2026 | 69.70 (-3.62%) | 72.71 | 69.41 - 73.02 | 1.1087 times | Fri 16 January 2026 | 72.32 (0.44%) | 71.30 | 71.15 - 74.43 | 0.7748 times | Fri 09 January 2026 | 72.00 (-2.4%) | 74.74 | 70.93 - 76.55 | 1.1561 times | Fri 02 January 2026 | 73.77 (1.74%) | 72.51 | 71.85 - 74.35 | 0.8275 times | Fri 26 December 2025 | 72.51 (0.92%) | 72.49 | 71.70 - 73.80 | 0.6843 times | Fri 19 December 2025 | 71.85 (-0.25%) | 74.19 | 70.76 - 74.19 | 0.6837 times | Fri 12 December 2025 | 72.03 (-0.28%) | 74.25 | 69.80 - 74.25 | 0.9245 times | Fri 05 December 2025 | 72.23 (-0.65%) | 74.00 | 71.40 - 74.97 | 0.5415 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.41 and 76.18
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 71.673333333333 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.39 (1.49%) | 71.58 | 68.43 - 74.20 | 0.6303 times | Fri 30 January 2026 | 71.33 (-2.18%) | 73.70 | 69.00 - 76.55 | 1.1602 times | Wed 31 December 2025 | 72.92 (0.3%) | 74.00 | 69.80 - 74.97 | 0.8564 times | Fri 28 November 2025 | 72.70 (-0.97%) | 74.10 | 70.80 - 74.50 | 0.7876 times | Fri 31 October 2025 | 73.41 (2.93%) | 71.57 | 70.88 - 74.25 | 0.7535 times | Tue 30 September 2025 | 71.32 (3.14%) | 69.80 | 68.33 - 73.90 | 0.757 times | Fri 29 August 2025 | 69.15 (-1.66%) | 70.90 | 67.08 - 72.20 | 0.7571 times | Thu 31 July 2025 | 70.32 (-2.31%) | 74.14 | 69.33 - 74.21 | 1.2142 times | Mon 30 June 2025 | 71.98 (2.95%) | 71.95 | 65.00 - 73.88 | 1.6077 times | Fri 30 May 2025 | 69.92 (3.69%) | 69.45 | 64.30 - 71.95 | 1.476 times | Wed 30 April 2025 | 67.43 (2.23%) | 67.95 | 59.66 - 69.78 | 1.1078 times |
Yearly price and charts IcicipramcIcicinxt50
Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 66.35 and 74.47
| Yearly Target 1 | 64.34 |
| Yearly Target 2 | 68.36 |
| Yearly Target 3 | 72.456666666667 |
| Yearly Target 4 | 76.48 |
| Yearly Target 5 | 80.58 |
Yearly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.39 (-0.73%) | 73.70 | 68.43 - 76.55 | 0.3054 times | Wed 31 December 2025 | 72.92 (2.81%) | 71.22 | 58.70 - 74.97 | 2.3506 times | Tue 31 December 2024 | 70.93 (28.31%) | 56.95 | 54.42 - 81.64 | 1.3344 times | Fri 29 December 2023 | 55.28 (0%) | 55.95 | 51.51 - 56.40 | 0.0097 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcicinxt50 in short term and the buy signal is strong.
IcicipramcIcicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 72.33 |
| 20 day DMA | 71.76 |
| 35 day DMA | 72.22 |
| 50 day DMA | 72.08 |
| 100 day DMA | 72.33 |
| 150 day DMA | 71.83 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 73.17 | 73.12 |
| 12 day EMA | 72.55 | 72.58 | 72.45 |
| 20 day EMA | 72.32 | 72.31 | 72.21 |
| 35 day EMA | 72.14 | 72.13 | 72.06 |
| 50 day EMA | 72.22 | 72.21 | 72.17 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 73.24 | 73.07 |
| 12 day SMA | 72.33 | 72.28 | 72.15 |
| 20 day SMA | 71.76 | 71.76 | 71.71 |
| 35 day SMA | 72.22 | 72.22 | 72.2 |
| 50 day SMA | 72.08 | 72.07 | 72.06 |
| 100 day SMA | 72.33 | 72.34 | 72.34 |
| 150 day SMA | 71.83 | 71.83 | 71.82 |
| 200 day SMA | 71.35 | 71.33 | 71.3 |
Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
