ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 62.35 and 66.29

Intraday Target 161.34
Intraday Target 263.36
Intraday Target 365.28
Intraday Target 467.3
Intraday Target 569.22

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 02 April 2026 65.38 (-0.29%) 67.20 63.26 - 67.20 0.8057 times
Wed 01 April 2026 65.57 (2.97%) 65.27 64.13 - 66.00 0.4402 times
Mon 30 March 2026 63.68 (-2.76%) 65.49 62.60 - 65.49 1.9592 times
Fri 27 March 2026 65.49 (-2.34%) 67.28 65.30 - 67.28 1.026 times
Wed 25 March 2026 67.06 (2.09%) 66.38 65.69 - 67.50 0.4715 times
Tue 24 March 2026 65.69 (1.19%) 66.55 64.60 - 66.55 1.4264 times
Mon 23 March 2026 64.92 (-3.54%) 69.32 64.50 - 69.32 1.7843 times
Fri 20 March 2026 67.30 (-0.03%) 67.32 67.09 - 68.44 0.388 times
Thu 19 March 2026 67.32 (-2.7%) 68.84 66.80 - 68.84 1.0738 times
Wed 18 March 2026 69.19 (-0.83%) 70.38 68.53 - 70.38 0.625 times
Tue 17 March 2026 69.77 (2.77%) 68.38 67.68 - 72.50 0.3115 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 61.69 and 66.29

Weekly Target 160.46
Weekly Target 262.92
Weekly Target 365.06
Weekly Target 467.52
Weekly Target 569.66

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 02 April 2026 65.38 (-0.17%) 65.49 62.60 - 67.20 1.3486 times
Fri 27 March 2026 65.49 (-2.69%) 69.32 64.50 - 69.32 1.981 times
Fri 20 March 2026 67.30 (-1.36%) 69.93 66.80 - 72.50 1.2644 times
Fri 13 March 2026 68.23 (-3.93%) 72.79 68.00 - 72.79 1.4476 times
Fri 06 March 2026 71.02 (-3.22%) 74.94 70.02 - 74.94 0.8924 times
Fri 27 February 2026 73.38 (0.44%) 75.25 72.70 - 76.54 0.4703 times
Fri 20 February 2026 73.06 (0.93%) 73.14 71.97 - 74.79 0.5221 times
Fri 13 February 2026 72.39 (-0.26%) 73.16 71.63 - 73.89 0.4843 times
Fri 06 February 2026 72.58 (1.75%) 71.58 68.43 - 74.20 0.871 times
Fri 30 January 2026 71.33 (2.34%) 69.00 69.00 - 72.28 0.7182 times
Fri 23 January 2026 69.70 (-3.62%) 72.71 69.41 - 73.02 0.5986 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 64.32 and 68.26

Monthly Target 161.34
Monthly Target 263.36
Monthly Target 365.28
Monthly Target 467.3
Monthly Target 569.22

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 02 April 2026 65.38 (2.67%) 65.27 63.26 - 67.20 0.2299 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.8114 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 1.0297 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 1.0943 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.8077 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.7428 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.7107 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.714 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.7141 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.1452 times
Mon 30 June 2025 71.98 (2.95%) 71.95 65.00 - 73.88 1.5164 times

 monthly chart IcicipramcIcicinxt50

Yearly price and charts IcicipramcIcicinxt50

Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 57.02 and 70.97

Yearly Target 154.23
Yearly Target 259.8
Yearly Target 368.176666666667
Yearly Target 473.75
Yearly Target 582.13

Yearly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 02 April 2026 65.38 (-10.34%) 73.70 62.60 - 76.55 0.8072 times
Wed 31 December 2025 72.92 (2.81%) 71.22 58.70 - 74.97 2.0313 times
Tue 31 December 2024 70.93 (28.31%) 56.95 54.42 - 81.64 1.1531 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.0084 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIcicinxt50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicinxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.63 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 65.44
12 day DMA 66.61
20 day DMA 68.02
35 day DMA 70.29
50 day DMA 70.61
100 day DMA 71.54
150 day DMA 71.67
200 day DMA 71.45

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4565.4965.45
12 day EMA66.5766.7967.01
20 day EMA67.7167.9568.2
35 day EMA68.9469.1569.36
50 day EMA70.2170.4170.61

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4465.565.37
12 day SMA66.6166.8467.21
20 day SMA68.0268.3768.76
35 day SMA70.2970.5170.71
50 day SMA70.6170.7470.88
100 day SMA71.5471.6271.7
150 day SMA71.6771.7171.75
200 day SMA71.4571.4871.51

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top