ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 69.3 and 71.05

Intraday Target 167.91
Intraday Target 268.94
Intraday Target 369.663333333333
Intraday Target 470.69
Intraday Target 571.41

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 12 March 2026 69.96 (-0.09%) 69.89 68.64 - 70.39 0.638 times
Wed 11 March 2026 70.02 (-0.99%) 71.38 69.90 - 71.38 1.1069 times
Tue 10 March 2026 70.72 (1.58%) 71.36 69.65 - 71.36 0.5476 times
Mon 09 March 2026 69.62 (-1.97%) 72.79 68.40 - 72.79 2.4313 times
Fri 06 March 2026 71.02 (-0.45%) 71.95 70.26 - 71.95 0.5216 times
Thu 05 March 2026 71.34 (1.49%) 71.25 70.25 - 71.47 0.6095 times
Wed 04 March 2026 70.29 (-2.77%) 74.46 70.02 - 74.46 2.1067 times
Mon 02 March 2026 72.29 (-1.49%) 74.94 70.93 - 74.94 1.1907 times
Fri 27 February 2026 73.38 (-1.25%) 76.54 73.20 - 76.54 0.5408 times
Thu 26 February 2026 74.31 (0.35%) 73.40 73.40 - 74.40 0.3068 times
Wed 25 February 2026 74.05 (0.87%) 74.18 73.45 - 74.18 0.6256 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 66.99 and 71.38

Weekly Target 165.99
Weekly Target 267.98
Weekly Target 370.383333333333
Weekly Target 472.37
Weekly Target 574.77

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 12 March 2026 69.96 (-1.49%) 72.79 68.40 - 72.79 1.453 times
Fri 06 March 2026 71.02 (-3.22%) 74.94 70.02 - 74.94 1.3621 times
Fri 27 February 2026 73.38 (0.44%) 75.25 72.70 - 76.54 0.7178 times
Fri 20 February 2026 73.06 (0.93%) 73.14 71.97 - 74.79 0.7969 times
Fri 13 February 2026 72.39 (-0.26%) 73.16 71.63 - 73.89 0.7392 times
Fri 06 February 2026 72.58 (1.75%) 71.58 68.43 - 74.20 1.3295 times
Fri 30 January 2026 71.33 (2.34%) 69.00 69.00 - 72.28 1.0963 times
Fri 23 January 2026 69.70 (-3.62%) 72.71 69.41 - 73.02 0.9138 times
Fri 16 January 2026 72.32 (0.44%) 71.30 71.15 - 74.43 0.6386 times
Fri 09 January 2026 72.00 (-2.4%) 74.74 70.93 - 76.55 0.9528 times
Fri 02 January 2026 73.77 (1.74%) 72.51 71.85 - 74.35 0.682 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 65.91 and 72.45

Monthly Target 164.56
Monthly Target 267.26
Monthly Target 371.1
Monthly Target 473.8
Monthly Target 577.64

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 12 March 2026 69.96 (-4.66%) 74.94 68.40 - 74.94 0.8713 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 1.1091 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 1.1787 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.87 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.8001 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.7655 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.769 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.7692 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.2336 times
Mon 30 June 2025 71.98 (2.95%) 71.95 65.00 - 73.88 1.6334 times
Fri 30 May 2025 69.92 (3.69%) 69.45 64.30 - 71.95 1.4995 times

 monthly chart IcicipramcIcicinxt50

Yearly price and charts IcicipramcIcicinxt50

Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 65.11 and 73.26

Yearly Target 163.49
Yearly Target 266.72
Yearly Target 371.636666666667
Yearly Target 474.87
Yearly Target 579.79

Yearly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 12 March 2026 69.96 (-4.06%) 73.70 68.40 - 76.55 0.5021 times
Wed 31 December 2025 72.92 (2.81%) 71.22 58.70 - 74.97 2.2254 times
Tue 31 December 2024 70.93 (28.31%) 56.95 54.42 - 81.64 1.2633 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.0092 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.

IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicinxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.73 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 70.27
12 day DMA 71.7
20 day DMA 72.27
35 day DMA 72.06
50 day DMA 72.21
100 day DMA 72.38
150 day DMA 71.97
200 day DMA 71.7

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3870.5970.88
12 day EMA71.2271.4571.71
20 day EMA71.6971.8772.06
35 day EMA71.9872.172.22
50 day EMA72.0372.1172.2

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2770.5470.6
12 day SMA71.771.9872.24
20 day SMA72.2772.4672.63
35 day SMA72.0672.0772.08
50 day SMA72.2172.2672.3
100 day SMA72.3872.4172.44
150 day SMA71.9771.9771.97
200 day SMA71.771.771.7

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top