ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 68.5 and 70.72

Intraday Target 168.1
Intraday Target 268.9
Intraday Target 370.32
Intraday Target 471.12
Intraday Target 572.54

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 23 January 2026 69.70 (-1.89%) 71.74 69.52 - 71.74 1.0237 times
Thu 22 January 2026 71.04 (1.11%) 70.85 70.27 - 71.43 0.6472 times
Wed 21 January 2026 70.26 (-0.43%) 72.68 69.41 - 72.68 1.3254 times
Tue 20 January 2026 70.56 (-2.27%) 72.77 70.34 - 72.77 1.4427 times
Mon 19 January 2026 72.20 (-0.17%) 72.71 71.89 - 73.02 0.7554 times
Fri 16 January 2026 72.32 (0.08%) 74.43 71.60 - 74.43 0.5532 times
Wed 14 January 2026 72.26 (0.4%) 72.50 71.51 - 72.50 0.4265 times
Tue 13 January 2026 71.97 (-0.32%) 72.50 71.45 - 72.68 0.8311 times
Mon 12 January 2026 72.20 (0.28%) 71.30 71.15 - 74.16 1.8195 times
Fri 09 January 2026 72.00 (-1.03%) 70.93 70.93 - 73.39 1.1751 times
Thu 08 January 2026 72.75 (-2.11%) 76.55 72.57 - 76.55 1.3528 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 67.75 and 71.36

Weekly Target 167.1
Weekly Target 268.4
Weekly Target 370.71
Weekly Target 472.01
Weekly Target 574.32

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 23 January 2026 69.70 (-3.62%) 72.71 69.41 - 73.02 1.3506 times
Fri 16 January 2026 72.32 (0.44%) 71.30 71.15 - 74.43 0.9439 times
Fri 09 January 2026 72.00 (-2.4%) 74.74 70.93 - 76.55 1.4084 times
Fri 02 January 2026 73.77 (1.74%) 72.51 71.85 - 74.35 1.008 times
Fri 26 December 2025 72.51 (0.92%) 72.49 71.70 - 73.80 0.8336 times
Fri 19 December 2025 71.85 (-0.25%) 74.19 70.76 - 74.19 0.8329 times
Fri 12 December 2025 72.03 (-0.28%) 74.25 69.80 - 74.25 1.1263 times
Fri 05 December 2025 72.23 (-0.65%) 74.00 71.40 - 74.97 0.6596 times
Fri 28 November 2025 72.70 (0.69%) 72.40 70.80 - 72.99 0.8879 times
Fri 21 November 2025 72.20 (-1.49%) 73.90 72.15 - 74.20 0.9487 times
Fri 14 November 2025 73.29 (0.51%) 72.20 72.20 - 73.79 1.0179 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 65.99 and 73.13

Monthly Target 164.75
Monthly Target 267.22
Monthly Target 371.886666666667
Monthly Target 474.36
Monthly Target 579.03

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 23 January 2026 69.70 (-4.42%) 73.70 69.41 - 76.55 0.8145 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.8443 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.7764 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.7429 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.7463 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.7464 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.197 times
Mon 30 June 2025 71.98 (2.95%) 71.95 65.00 - 73.88 1.585 times
Fri 30 May 2025 69.92 (3.69%) 69.45 64.30 - 71.95 1.4551 times
Wed 30 April 2025 67.43 (2.23%) 67.95 59.66 - 69.78 1.0921 times
Fri 28 March 2025 65.96 (9.81%) 61.85 58.70 - 67.45 1.4961 times

 monthly chart IcicipramcIcicinxt50

Yearly price and charts IcicipramcIcicinxt50

Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 65.99 and 73.13

Yearly Target 164.75
Yearly Target 267.22
Yearly Target 371.886666666667
Yearly Target 474.36
Yearly Target 579.03

Yearly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 23 January 2026 69.70 (-4.42%) 73.70 69.41 - 76.55 0.147 times
Wed 31 December 2025 72.92 (2.81%) 71.22 58.70 - 74.97 2.4513 times
Tue 31 December 2024 70.93 (28.31%) 56.95 54.42 - 81.64 1.3916 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.0101 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.74

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.

IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.34 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 70.75
12 day DMA 71.8
20 day DMA 72.32
35 day DMA 72.07
50 day DMA 72.25
100 day DMA 72.23
150 day DMA 71.74
200 day DMA 70.92

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6871.1771.24
12 day EMA71.4671.7871.92
20 day EMA71.8272.0472.15
35 day EMA72.1372.2772.34
50 day EMA72.1772.2772.32

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7571.2871.52
12 day SMA71.872.1772.4
20 day SMA72.3272.4572.52
35 day SMA72.0772.1372.18
50 day SMA72.2572.3372.37
100 day SMA72.2372.2272.2
150 day SMA71.7471.7471.73
200 day SMA70.9270.970.87

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top