IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50IETF
- Forcast & Targets NEXT50IETF
- NEXT50IETF Experts view
- Tomorrow's Movement NEXT50IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 70.22 and 71.27
| Intraday Target 1 | 69.91 |
| Intraday Target 2 | 70.53 |
| Intraday Target 3 | 70.963333333333 |
| Intraday Target 4 | 71.58 |
| Intraday Target 5 | 72.01 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.14 (-0.22%) | 71.25 | 70.35 - 71.40 | 2.9143 times | Wed 21 October 2026 | 71.30 (-1.74%) | 74.37 | 71.04 - 74.37 | 1.4955 times | Mon 19 October 2026 | 72.56 (-0.44%) | 73.29 | 72.50 - 74.70 | 0.32 times | Fri 16 October 2026 | 72.88 (0.29%) | 74.10 | 72.36 - 74.10 | 0.3325 times | Thu 15 October 2026 | 72.67 (-0.27%) | 73.85 | 71.88 - 73.85 | 0.3881 times | Wed 14 October 2026 | 72.87 (0.21%) | 72.87 | 72.40 - 73.11 | 0.4622 times | Tue 13 October 2026 | 72.72 (0.71%) | 72.21 | 71.63 - 72.99 | 0.4234 times | Mon 12 October 2026 | 72.21 (0.15%) | 71.85 | 71.80 - 72.80 | 0.5125 times | Fri 09 October 2026 | 72.10 (0.9%) | 73.24 | 71.25 - 73.24 | 0.8366 times | Thu 08 October 2026 | 71.46 (-2.64%) | 73.79 | 71.35 - 73.79 | 2.3149 times | Wed 07 October 2026 | 73.40 (-0.86%) | 73.98 | 72.80 - 73.98 | 0.4948 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.57 and 72.92
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 72.063333333333 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.14 (-2.39%) | 73.29 | 70.35 - 74.70 | 1.3159 times | Fri 16 October 2026 | 72.88 (1.08%) | 71.85 | 71.63 - 74.10 | 0.5895 times | Fri 09 October 2026 | 72.10 (-1.19%) | 72.97 | 71.25 - 77.00 | 1.3824 times | Thu 01 October 2026 | 72.97 (-3.75%) | 76.45 | 72.04 - 76.45 | 1.3554 times | Fri 25 September 2026 | 75.81 (-0.76%) | 74.86 | 74.86 - 77.76 | 1.0371 times | Fri 18 September 2026 | 76.39 (0.05%) | 76.70 | 73.33 - 76.81 | 0.7608 times | Fri 11 September 2026 | 76.35 (-1.17%) | 79.18 | 75.20 - 79.18 | 0.7866 times | Fri 04 September 2026 | 77.25 (-1.28%) | 78.38 | 75.09 - 78.88 | 0.9222 times | Fri 28 August 2026 | 78.25 (0.18%) | 78.68 | 77.80 - 80.20 | 0.9827 times | Fri 21 August 2026 | 78.11 (-0.6%) | 78.99 | 78.00 - 79.00 | 0.8674 times | Fri 14 August 2026 | 78.58 (-0.11%) | 79.44 | 78.03 - 79.49 | 0.9662 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 67.42 and 74.07
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 72.83 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.14 (-3.63%) | 75.66 | 70.35 - 77.00 | 0.6168 times | Wed 30 September 2026 | 73.82 (-4.63%) | 78.05 | 73.03 - 79.18 | 0.695 times | Mon 31 August 2026 | 77.40 (-0.24%) | 77.66 | 77.30 - 80.38 | 0.8089 times | Fri 31 July 2026 | 77.59 (2.75%) | 75.52 | 72.00 - 78.19 | 0.9039 times | Tue 30 June 2026 | 75.51 (0.69%) | 74.98 | 72.03 - 77.64 | 1.5234 times | Fri 29 May 2026 | 74.99 (1.89%) | 74.10 | 71.26 - 77.61 | 0.7084 times | Thu 30 April 2026 | 73.60 (15.58%) | 65.27 | 63.26 - 75.23 | 1.0667 times | Mon 30 March 2026 | 63.68 (-13.22%) | 74.94 | 62.60 - 74.94 | 2.0946 times | Fri 27 February 2026 | 73.38 (2.87%) | 71.58 | 68.43 - 76.54 | 0.7672 times | Fri 30 January 2026 | 71.33 (-2.18%) | 73.70 | 69.00 - 76.55 | 0.8153 times | Wed 31 December 2025 | 72.92 (0.3%) | 74.00 | 69.80 - 74.97 | 0.6018 times |
Yearly price and charts IcicipramcIcicinxt50
Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 57.98 and 75.76
| Yearly Target 1 | 53.59 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 71.373333333333 |
| Yearly Target 4 | 80.15 |
| Yearly Target 5 | 89.15 |
Yearly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.14 (-2.44%) | 73.70 | 62.60 - 80.38 | 1.586 times | Wed 31 December 2025 | 72.92 (2.81%) | 71.22 | 58.70 - 74.97 | 1.5358 times | Tue 31 December 2024 | 70.93 (28.31%) | 56.95 | 54.42 - 81.64 | 0.8719 times | Fri 29 December 2023 | 55.28 (0%) | 55.95 | 51.51 - 56.40 | 0.0063 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.26
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.
IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 72.45 |
| 20 day DMA | 73.27 |
| 35 day DMA | 74.59 |
| 50 day DMA | 75.75 |
| 100 day DMA | 75.78 |
| 150 day DMA | 74.36 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 72.23 | 72.69 |
| 12 day EMA | 72.51 | 72.76 | 73.03 |
| 20 day EMA | 73.21 | 73.43 | 73.65 |
| 35 day EMA | 74.38 | 74.57 | 74.76 |
| 50 day EMA | 75.6 | 75.78 | 75.96 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.46 | 72.74 |
| 12 day SMA | 72.45 | 72.62 | 72.75 |
| 20 day SMA | 73.27 | 73.51 | 73.76 |
| 35 day SMA | 74.59 | 74.77 | 74.97 |
| 50 day SMA | 75.75 | 75.9 | 76.05 |
| 100 day SMA | 75.78 | 75.82 | 75.87 |
| 150 day SMA | 74.36 | 74.35 | 74.34 |
| 200 day SMA | 73.82 | 73.83 | 73.83 |


