ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 69.24 and 71.67

Intraday Target 168.79
Intraday Target 269.68
Intraday Target 371.223333333333
Intraday Target 472.11
Intraday Target 573.65

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Tue 20 January 2026 70.56 (-2.27%) 72.77 70.34 - 72.77 1.4328 times
Mon 19 January 2026 72.20 (-0.17%) 72.71 71.89 - 73.02 0.7503 times
Fri 16 January 2026 72.32 (0.08%) 74.43 71.60 - 74.43 0.5494 times
Wed 14 January 2026 72.26 (0.4%) 72.50 71.51 - 72.50 0.4236 times
Tue 13 January 2026 71.97 (-0.32%) 72.50 71.45 - 72.68 0.8254 times
Mon 12 January 2026 72.20 (0.28%) 71.30 71.15 - 74.16 1.807 times
Fri 09 January 2026 72.00 (-1.03%) 70.93 70.93 - 73.39 1.1671 times
Thu 08 January 2026 72.75 (-2.11%) 76.55 72.57 - 76.55 1.3435 times
Wed 07 January 2026 74.32 (0.23%) 74.53 73.91 - 74.53 1.1203 times
Tue 06 January 2026 74.15 (0.39%) 74.74 73.15 - 74.74 0.5806 times
Mon 05 January 2026 73.86 (0.12%) 74.74 73.51 - 74.74 1.1682 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.11 and 71.79

Weekly Target 168.63
Weekly Target 269.59
Weekly Target 371.306666666667
Weekly Target 472.27
Weekly Target 573.99

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Tue 20 January 2026 70.56 (-2.43%) 72.71 70.34 - 73.02 0.6198 times
Fri 16 January 2026 72.32 (0.44%) 71.30 71.15 - 74.43 1.0236 times
Fri 09 January 2026 72.00 (-2.4%) 74.74 70.93 - 76.55 1.5274 times
Fri 02 January 2026 73.77 (1.74%) 72.51 71.85 - 74.35 1.0932 times
Fri 26 December 2025 72.51 (0.92%) 72.49 71.70 - 73.80 0.9041 times
Fri 19 December 2025 71.85 (-0.25%) 74.19 70.76 - 74.19 0.9033 times
Fri 12 December 2025 72.03 (-0.28%) 74.25 69.80 - 74.25 1.2214 times
Fri 05 December 2025 72.23 (-0.65%) 74.00 71.40 - 74.97 0.7154 times
Fri 28 November 2025 72.70 (0.69%) 72.40 70.80 - 72.99 0.9629 times
Fri 21 November 2025 72.20 (-1.49%) 73.90 72.15 - 74.20 1.0288 times
Fri 14 November 2025 73.29 (0.51%) 72.20 72.20 - 73.79 1.1039 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 67.35 and 73.56

Monthly Target 166.27
Monthly Target 268.42
Monthly Target 372.483333333333
Monthly Target 474.63
Monthly Target 578.69

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Tue 20 January 2026 70.56 (-3.24%) 73.70 70.34 - 76.55 0.6668 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.8579 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.7889 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.7548 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.7583 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.7584 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.2163 times
Mon 30 June 2025 71.98 (2.95%) 71.95 65.00 - 73.88 1.6105 times
Fri 30 May 2025 69.92 (3.69%) 69.45 64.30 - 71.95 1.4785 times
Wed 30 April 2025 67.43 (2.23%) 67.95 59.66 - 69.78 1.1097 times
Fri 28 March 2025 65.96 (9.81%) 61.85 58.70 - 67.45 1.5202 times

 monthly chart IcicipramcIcicinxt50

Yearly price and charts IcicipramcIcicinxt50

Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 67.35 and 73.56

Yearly Target 166.27
Yearly Target 268.42
Yearly Target 372.483333333333
Yearly Target 474.63
Yearly Target 578.69

Yearly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Tue 20 January 2026 70.56 (-3.24%) 73.70 70.34 - 76.55 0.1193 times
Wed 31 December 2025 72.92 (2.81%) 71.22 58.70 - 74.97 2.469 times
Tue 31 December 2024 70.93 (28.31%) 56.95 54.42 - 81.64 1.4016 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.0102 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.74

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.

IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicinxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.36 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 71.86
12 day DMA 72.7
20 day DMA 72.62
35 day DMA 72.25
50 day DMA 72.43
100 day DMA 72.2
150 day DMA 71.73
200 day DMA 70.85

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7372.3272.38
12 day EMA72.2272.5272.58
20 day EMA72.3572.5472.58
35 day EMA72.5172.6272.65
50 day EMA72.4572.5372.54

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8672.1972.15
12 day SMA72.772.9172.97
20 day SMA72.6272.6872.64
35 day SMA72.2572.3172.33
50 day SMA72.4372.4872.49
100 day SMA72.272.2172.2
150 day SMA71.7371.7371.72
200 day SMA70.8570.8370.79

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top