IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50IETF
- Forcast & Targets NEXT50IETF
- NEXT50IETF Experts view
- Tomorrow's Movement NEXT50IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 65.21 and 68.75
Intraday Target 1 | 64.6 |
Intraday Target 2 | 65.82 |
Intraday Target 3 | 68.136666666667 |
Intraday Target 4 | 69.36 |
Intraday Target 5 | 71.68 |
Daily price and volume Icicipramc Icicinxt50
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 67.05 (-1.97%) | 70.45 | 66.91 - 70.45 | 1.8376 times | Thu 09 January 2025 | 68.40 (-1.27%) | 69.75 | 68.30 - 69.75 | 1.1122 times | Wed 08 January 2025 | 69.28 (-0.8%) | 70.43 | 68.70 - 70.43 | 1.1299 times | Tue 07 January 2025 | 69.84 (-0.54%) | 72.35 | 69.55 - 72.35 | 0.8091 times | Mon 06 January 2025 | 70.22 (-2.74%) | 74.20 | 69.66 - 74.20 | 1.3721 times | Fri 03 January 2025 | 72.20 (0.12%) | 74.25 | 72.06 - 74.25 | 0.4458 times | Thu 02 January 2025 | 72.11 (1.28%) | 73.35 | 70.13 - 73.35 | 0.438 times | Wed 01 January 2025 | 71.20 (0.38%) | 71.22 | 70.63 - 71.28 | 0.2705 times | Tue 31 December 2024 | 70.93 (-0.06%) | 73.10 | 70.27 - 73.10 | 0.7398 times | Mon 30 December 2024 | 70.97 (-0.8%) | 73.54 | 70.78 - 73.54 | 1.8451 times | Fri 27 December 2024 | 71.54 (-0.78%) | 72.29 | 71.44 - 72.54 | 0.6126 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 63.34 and 70.63
Weekly Target 1 | 62.1 |
Weekly Target 2 | 64.57 |
Weekly Target 3 | 69.386666666667 |
Weekly Target 4 | 71.86 |
Weekly Target 5 | 76.68 |
Weekly price and volumes for Icicipramc Icicinxt50
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 67.05 (-7.13%) | 74.20 | 66.91 - 74.20 | 2.0584 times | Fri 03 January 2025 | 72.20 (0.92%) | 73.54 | 70.13 - 74.25 | 1.2293 times | Fri 27 December 2024 | 71.54 (-0.14%) | 73.80 | 70.75 - 74.00 | 0.7615 times | Fri 20 December 2024 | 71.64 (-3.53%) | 77.40 | 71.51 - 77.40 | 0.8962 times | Wed 18 December 2024 | 74.26 (-2.26%) | 76.50 | 74.10 - 77.40 | 0.7165 times | Fri 13 December 2024 | 75.98 (-0.11%) | 76.64 | 74.61 - 78.30 | 0.7668 times | Fri 06 December 2024 | 76.06 (3.13%) | 75.95 | 71.65 - 76.20 | 0.6956 times | Fri 29 November 2024 | 73.75 (4.09%) | 71.80 | 70.61 - 75.45 | 1.1328 times | Fri 22 November 2024 | 70.85 (0.73%) | 71.75 | 68.77 - 72.70 | 0.9759 times | Thu 14 November 2024 | 70.34 (-3.26%) | 74.90 | 69.75 - 74.90 | 0.767 times | Fri 08 November 2024 | 72.71 (-1.53%) | 74.60 | 71.35 - 76.55 | 1.3055 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 63.31 and 70.65
Monthly Target 1 | 62.06 |
Monthly Target 2 | 64.56 |
Monthly Target 3 | 69.403333333333 |
Monthly Target 4 | 71.9 |
Monthly Target 5 | 76.74 |
Monthly price and volumes Icicipramc Icicinxt50
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 67.05 (-5.47%) | 71.22 | 66.91 - 74.25 | 0.6327 times | Tue 31 December 2024 | 70.93 (-3.82%) | 75.95 | 70.27 - 78.30 | 1.2163 times | Fri 29 November 2024 | 73.75 (1.19%) | 76.84 | 68.77 - 76.84 | 1.0989 times | Thu 31 October 2024 | 72.88 (-9.27%) | 81.30 | 71.63 - 81.64 | 1.4385 times | Mon 30 September 2024 | 80.33 (2.36%) | 80.05 | 75.48 - 81.36 | 0.9986 times | Fri 30 August 2024 | 78.48 (1.07%) | 80.00 | 72.20 - 80.30 | 1.4594 times | Wed 31 July 2024 | 77.65 (4.35%) | 75.48 | 71.64 - 79.40 | 0.9816 times | Fri 28 June 2024 | 74.41 (5.68%) | 72.50 | 66.02 - 77.45 | 1.0154 times | Fri 31 May 2024 | 70.41 (4.53%) | 70.73 | 65.03 - 74.79 | 0.7177 times | Tue 30 April 2024 | 67.36 (6.46%) | 65.15 | 61.35 - 68.85 | 0.4408 times | Thu 28 March 2024 | 63.27 (3.13%) | 63.20 | 58.54 - 64.50 | 0.3727 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.11
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.
IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.69 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
DMA period | DMA value |
5 day DMA | 68.96 |
12 day DMA | 70.49 |
20 day DMA | 71.72 |
35 day DMA | 73 |
50 day DMA | 72.67 |
100 day DMA | 75.2 |
150 day DMA | 75.3 |
200 day DMA | 73.48 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.79 | 69.66 | 70.29 |
12 day EMA | 70.23 | 70.81 | 71.25 |
20 day EMA | 71.17 | 71.6 | 71.94 |
35 day EMA | 71.77 | 72.05 | 72.27 |
50 day EMA | 72.34 | 72.56 | 72.73 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.96 | 69.99 | 70.73 |
12 day SMA | 70.49 | 70.89 | 71.17 |
20 day SMA | 71.72 | 72.17 | 72.55 |
35 day SMA | 73 | 73.1 | 73.14 |
50 day SMA | 72.67 | 72.8 | 72.89 |
100 day SMA | 75.2 | 75.31 | 75.39 |
150 day SMA | 75.3 | 75.34 | 75.37 |
200 day SMA | 73.48 | 73.46 | 73.43 |