ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 68.2 and 71.47

Intraday Target 167.51
Intraday Target 268.89
Intraday Target 370.783333333333
Intraday Target 472.16
Intraday Target 574.05

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 21 January 2026 70.26 (-0.43%) 72.68 69.41 - 72.68 1.2261 times
Tue 20 January 2026 70.56 (-2.27%) 72.77 70.34 - 72.77 1.3346 times
Mon 19 January 2026 72.20 (-0.17%) 72.71 71.89 - 73.02 0.6988 times
Fri 16 January 2026 72.32 (0.08%) 74.43 71.60 - 74.43 0.5118 times
Wed 14 January 2026 72.26 (0.4%) 72.50 71.51 - 72.50 0.3945 times
Tue 13 January 2026 71.97 (-0.32%) 72.50 71.45 - 72.68 0.7688 times
Mon 12 January 2026 72.20 (0.28%) 71.30 71.15 - 74.16 1.6831 times
Fri 09 January 2026 72.00 (-1.03%) 70.93 70.93 - 73.39 1.0871 times
Thu 08 January 2026 72.75 (-2.11%) 76.55 72.57 - 76.55 1.2514 times
Wed 07 January 2026 74.32 (0.23%) 74.53 73.91 - 74.53 1.0436 times
Tue 06 January 2026 74.15 (0.39%) 74.74 73.15 - 74.74 0.5408 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.03 and 71.64

Weekly Target 167.29
Weekly Target 268.77
Weekly Target 370.896666666667
Weekly Target 472.38
Weekly Target 574.51

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 21 January 2026 70.26 (-2.85%) 72.71 69.41 - 73.02 0.9578 times
Fri 16 January 2026 72.32 (0.44%) 71.30 71.15 - 74.43 0.9868 times
Fri 09 January 2026 72.00 (-2.4%) 74.74 70.93 - 76.55 1.4724 times
Fri 02 January 2026 73.77 (1.74%) 72.51 71.85 - 74.35 1.0538 times
Fri 26 December 2025 72.51 (0.92%) 72.49 71.70 - 73.80 0.8715 times
Fri 19 December 2025 71.85 (-0.25%) 74.19 70.76 - 74.19 0.8708 times
Fri 12 December 2025 72.03 (-0.28%) 74.25 69.80 - 74.25 1.1774 times
Fri 05 December 2025 72.23 (-0.65%) 74.00 71.40 - 74.97 0.6896 times
Fri 28 November 2025 72.70 (0.69%) 72.40 70.80 - 72.99 0.9282 times
Fri 21 November 2025 72.20 (-1.49%) 73.90 72.15 - 74.20 0.9918 times
Fri 14 November 2025 73.29 (0.51%) 72.20 72.20 - 73.79 1.0641 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 66.27 and 73.41

Monthly Target 164.93
Monthly Target 267.6
Monthly Target 372.073333333333
Monthly Target 474.74
Monthly Target 579.21

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 21 January 2026 70.26 (-3.65%) 73.70 69.41 - 76.55 0.7327 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.8518 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.7834 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.7495 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.7529 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.753 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.2077 times
Mon 30 June 2025 71.98 (2.95%) 71.95 65.00 - 73.88 1.5991 times
Fri 30 May 2025 69.92 (3.69%) 69.45 64.30 - 71.95 1.4681 times
Wed 30 April 2025 67.43 (2.23%) 67.95 59.66 - 69.78 1.1019 times
Fri 28 March 2025 65.96 (9.81%) 61.85 58.70 - 67.45 1.5094 times

 monthly chart IcicipramcIcicinxt50

Yearly price and charts IcicipramcIcicinxt50

Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 66.27 and 73.41

Yearly Target 164.93
Yearly Target 267.6
Yearly Target 372.073333333333
Yearly Target 474.74
Yearly Target 579.21

Yearly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 21 January 2026 70.26 (-3.65%) 73.70 69.41 - 76.55 0.1316 times
Wed 31 December 2025 72.92 (2.81%) 71.22 58.70 - 74.97 2.4611 times
Tue 31 December 2024 70.93 (28.31%) 56.95 54.42 - 81.64 1.3972 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.0101 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.74

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.

IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 71.52
12 day DMA 72.4
20 day DMA 72.52
35 day DMA 72.18
50 day DMA 72.37
100 day DMA 72.2
150 day DMA 71.73
200 day DMA 70.87

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2471.7372.32
12 day EMA71.9272.2272.52
20 day EMA72.1572.3572.54
35 day EMA72.3872.5172.62
50 day EMA72.3572.4472.52

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5271.8672.19
12 day SMA72.472.772.91
20 day SMA72.5272.6272.68
35 day SMA72.1872.2572.31
50 day SMA72.3772.4372.48
100 day SMA72.272.272.21
150 day SMA71.7371.7371.73
200 day SMA70.8770.8570.83

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top