Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50IETF
- Forcast & Targets NEXT50IETF
- NEXT50IETF Experts view
- Tomorrow's Movement NEXT50IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 77.8 and 78.56
| Intraday Target 1 | 77.65 |
| Intraday Target 2 | 77.95 |
| Intraday Target 3 | 78.41 |
| Intraday Target 4 | 78.71 |
| Intraday Target 5 | 79.17 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.25 (-0.39%) | 78.57 | 78.11 - 78.87 | 0.5147 times | Thu 27 August 2026 | 78.56 (-0.14%) | 78.66 | 78.15 - 79.00 | 0.4152 times | Wed 26 August 2026 | 78.67 (0.05%) | 78.63 | 78.58 - 80.20 | 0.9726 times | Tue 25 August 2026 | 78.63 (0.74%) | 78.48 | 77.80 - 78.82 | 2.6407 times | Mon 24 August 2026 | 78.05 (-0.08%) | 78.68 | 78.00 - 78.68 | 0.7684 times | Fri 21 August 2026 | 78.11 (-0.34%) | 78.73 | 78.00 - 78.73 | 1.5319 times | Thu 20 August 2026 | 78.38 (0.38%) | 78.73 | 78.17 - 78.73 | 0.5296 times | Wed 19 August 2026 | 78.08 (-0.78%) | 78.98 | 78.00 - 78.98 | 1.1227 times | Tue 18 August 2026 | 78.69 (-0.29%) | 78.92 | 78.26 - 79.00 | 0.5932 times | Mon 17 August 2026 | 78.92 (0.43%) | 78.99 | 78.03 - 79.00 | 0.911 times | Fri 14 August 2026 | 78.58 (-0.37%) | 79.13 | 78.24 - 79.13 | 1.2706 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 76.83 and 79.23
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 78.75 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.25 (0.18%) | 78.68 | 77.80 - 80.20 | 0.8553 times | Fri 21 August 2026 | 78.11 (-0.6%) | 78.99 | 78.00 - 79.00 | 0.7549 times | Fri 14 August 2026 | 78.58 (-0.11%) | 79.44 | 78.03 - 79.49 | 0.8409 times | Fri 07 August 2026 | 78.67 (1.39%) | 77.66 | 77.30 - 80.38 | 1.4191 times | Fri 31 July 2026 | 77.59 (2.43%) | 77.64 | 75.86 - 77.94 | 1.1023 times | Fri 24 July 2026 | 75.75 (0.22%) | 75.18 | 74.31 - 77.56 | 0.9654 times | Fri 17 July 2026 | 75.58 (-0.72%) | 76.13 | 75.07 - 77.42 | 1.205 times | Fri 10 July 2026 | 76.13 (-0.01%) | 77.66 | 72.00 - 78.01 | 1.0143 times | Fri 03 July 2026 | 76.14 (0.03%) | 76.34 | 75.01 - 78.19 | 0.7429 times | Thu 25 June 2026 | 76.12 (-0.34%) | 76.94 | 75.15 - 77.64 | 1.0999 times | Fri 19 June 2026 | 76.38 (3.47%) | 75.66 | 73.85 - 77.48 | 3.2963 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 77.78 and 80.86
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 78.643333333333 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.25 (0.85%) | 77.66 | 77.30 - 80.38 | 0.7652 times | Fri 31 July 2026 | 77.59 (2.75%) | 75.52 | 72.00 - 78.19 | 0.9239 times | Tue 30 June 2026 | 75.51 (0.69%) | 74.98 | 72.03 - 77.64 | 1.5571 times | Fri 29 May 2026 | 74.99 (1.89%) | 74.10 | 71.26 - 77.61 | 0.7241 times | Thu 30 April 2026 | 73.60 (15.58%) | 65.27 | 63.26 - 75.23 | 1.0904 times | Mon 30 March 2026 | 63.68 (-13.22%) | 74.94 | 62.60 - 74.94 | 2.141 times | Fri 27 February 2026 | 73.38 (2.87%) | 71.58 | 68.43 - 76.54 | 0.7842 times | Fri 30 January 2026 | 71.33 (-2.18%) | 73.70 | 69.00 - 76.55 | 0.8333 times | Wed 31 December 2025 | 72.92 (0.3%) | 74.00 | 69.80 - 74.97 | 0.6151 times | Fri 28 November 2025 | 72.70 (-0.97%) | 74.10 | 70.80 - 74.50 | 0.5657 times | Fri 31 October 2025 | 73.41 (2.93%) | 71.57 | 70.88 - 74.25 | 0.5412 times |
Yearly price and charts IcicipramcIcicinxt50
Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.43 and 88.21
| Yearly Target 1 | 55.96 |
| Yearly Target 2 | 67.11 |
| Yearly Target 3 | 73.743333333333 |
| Yearly Target 4 | 84.89 |
| Yearly Target 5 | 91.52 |
Yearly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.25 (7.31%) | 73.70 | 62.60 - 80.38 | 1.4471 times | Wed 31 December 2025 | 72.92 (2.81%) | 71.22 | 58.70 - 74.97 | 1.6242 times | Tue 31 December 2024 | 70.93 (28.31%) | 56.95 | 54.42 - 81.64 | 0.922 times | Fri 29 December 2023 | 55.28 (0%) | 55.95 | 51.51 - 56.40 | 0.0067 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicinxt50 in short term but the sell signal is initial and weak.
IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.44 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 78.48 |
| 20 day DMA | 78.48 |
| 35 day DMA | 77.48 |
| 50 day DMA | 77.02 |
| 100 day DMA | 75.32 |
| 150 day DMA | 73.72 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.42 | 78.51 | 78.48 |
| 12 day EMA | 78.38 | 78.4 | 78.37 |
| 20 day EMA | 78.16 | 78.15 | 78.11 |
| 35 day EMA | 77.67 | 77.64 | 77.59 |
| 50 day EMA | 77.03 | 76.98 | 76.92 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 78.4 | 78.37 |
| 12 day SMA | 78.48 | 78.51 | 78.53 |
| 20 day SMA | 78.48 | 78.45 | 78.35 |
| 35 day SMA | 77.48 | 77.42 | 77.33 |
| 50 day SMA | 77.02 | 76.98 | 76.94 |
| 100 day SMA | 75.32 | 75.2 | 75.07 |
| 150 day SMA | 73.72 | 73.67 | 73.62 |
| 200 day SMA | 73.4 | 73.37 | 73.34 |
Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
