ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 71.67 and 74.16

Intraday Target 171.23
Intraday Target 272.11
Intraday Target 373.723333333333
Intraday Target 474.6
Intraday Target 576.21

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 15 May 2026 72.98 (-0.72%) 75.34 72.85 - 75.34 0.6947 times
Thu 14 May 2026 73.51 (0.77%) 73.43 72.51 - 73.79 0.9098 times
Wed 13 May 2026 72.95 (0.76%) 72.70 71.80 - 73.34 1.2243 times
Tue 12 May 2026 72.40 (-2.43%) 74.19 72.25 - 74.31 1.8185 times
Mon 11 May 2026 74.20 (-1.59%) 76.00 74.00 - 76.00 1.4287 times
Fri 08 May 2026 75.40 (-0.24%) 75.97 75.15 - 75.97 0.7358 times
Thu 07 May 2026 75.58 (0.21%) 73.53 73.53 - 75.99 0.9275 times
Wed 06 May 2026 75.42 (1.33%) 75.00 74.20 - 75.50 0.7413 times
Tue 05 May 2026 74.43 (0.3%) 74.81 73.75 - 74.81 0.7208 times
Mon 04 May 2026 74.21 (0.83%) 74.10 73.70 - 74.79 0.7988 times
Thu 30 April 2026 73.60 (-0.82%) 72.35 72.35 - 74.25 1.173 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.29 and 74.49

Weekly Target 169.39
Weekly Target 271.19
Weekly Target 373.593333333333
Weekly Target 475.39
Weekly Target 577.79

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 15 May 2026 72.98 (-3.21%) 76.00 71.80 - 76.00 0.7516 times
Fri 08 May 2026 75.40 (2.45%) 74.10 73.53 - 75.99 0.4854 times
Thu 30 April 2026 73.60 (-0.18%) 73.73 72.35 - 75.20 0.4134 times
Fri 24 April 2026 73.73 (-0.38%) 74.02 72.91 - 75.23 0.9519 times
Fri 17 April 2026 74.01 (3.96%) 70.00 69.23 - 74.14 0.6048 times
Fri 10 April 2026 71.19 (8.89%) 67.34 65.02 - 71.32 0.7642 times
Thu 02 April 2026 65.38 (-0.17%) 65.49 62.60 - 67.20 1.3457 times
Fri 27 March 2026 65.49 (-2.69%) 69.32 64.50 - 69.32 1.9768 times
Fri 20 March 2026 67.30 (-1.36%) 69.93 66.80 - 72.50 1.2617 times
Fri 13 March 2026 68.23 (-3.93%) 72.79 68.00 - 72.79 1.4445 times
Fri 06 March 2026 71.02 (-3.22%) 74.94 70.02 - 74.94 0.8905 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.29 and 74.49

Monthly Target 169.39
Monthly Target 271.19
Monthly Target 373.593333333333
Monthly Target 475.39
Monthly Target 577.79

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 15 May 2026 72.98 (-0.84%) 74.10 71.80 - 76.00 0.5129 times
Thu 30 April 2026 73.60 (15.58%) 65.27 63.26 - 75.23 1.3507 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.6522 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.9714 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 1.0323 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.762 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.7008 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.6705 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.6735 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.6737 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.0804 times

 monthly chart IcicipramcIcicinxt50

Yearly price and charts IcicipramcIcicinxt50

Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 60.82 and 74.77

Yearly Target 156.76
Yearly Target 264.87
Yearly Target 370.71
Yearly Target 478.82
Yearly Target 584.66

Yearly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 15 May 2026 72.98 (0.08%) 73.70 62.60 - 76.55 1.011 times
Wed 31 December 2025 72.92 (2.81%) 71.22 58.70 - 74.97 1.9016 times
Tue 31 December 2024 70.93 (28.31%) 56.95 54.42 - 81.64 1.0795 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.0078 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.47

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicinxt50 in short term but the sell signal is initial and weak.

IcicipramcIcicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIcicinxt50 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicinxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.9 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 73.21
12 day DMA 74.07
20 day DMA 74.17
35 day DMA 71.44
50 day DMA 70.97
100 day DMA 71.69
150 day DMA 71.98
200 day DMA 71.7

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3973.673.64
12 day EMA73.6873.8173.86
20 day EMA73.3473.3873.37
35 day EMA72.6272.672.55
50 day EMA71.4171.3571.26

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2173.6974.11
12 day SMA74.0774.1974.28
20 day SMA74.1774.1674.1
35 day SMA71.4471.2871.1
50 day SMA70.977171.01
100 day SMA71.6971.6871.67
150 day SMA71.9871.9771.96
200 day SMA71.771.6971.68

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top