ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 70.45 and 72.07

Intraday Target 169.12
Intraday Target 270.15
Intraday Target 370.736666666667
Intraday Target 471.77
Intraday Target 572.36

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 10 April 2026 71.19 (2.12%) 69.70 69.70 - 71.32 0.5012 times
Thu 09 April 2026 69.71 (-0.04%) 70.10 69.11 - 70.15 0.4974 times
Wed 08 April 2026 69.74 (4.79%) 67.86 67.86 - 69.83 0.8818 times
Tue 07 April 2026 66.55 (0.35%) 66.32 65.50 - 67.97 0.3602 times
Mon 06 April 2026 66.32 (1.44%) 67.34 65.02 - 67.34 0.5499 times
Thu 02 April 2026 65.38 (-0.29%) 67.20 63.26 - 67.20 1.2352 times
Wed 01 April 2026 65.57 (2.97%) 65.27 64.13 - 66.00 0.6749 times
Mon 30 March 2026 63.68 (-2.76%) 65.49 62.60 - 65.49 3.0036 times
Fri 27 March 2026 65.49 (-2.34%) 67.28 65.30 - 67.28 1.573 times
Wed 25 March 2026 67.06 (2.09%) 66.38 65.69 - 67.50 0.7228 times
Tue 24 March 2026 65.69 (1.19%) 66.55 64.60 - 66.55 2.1868 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.11 and 74.41

Weekly Target 162.88
Weekly Target 267.03
Weekly Target 369.176666666667
Weekly Target 473.33
Weekly Target 575.48

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 10 April 2026 71.19 (8.89%) 67.34 65.02 - 71.32 0.7622 times
Thu 02 April 2026 65.38 (-0.17%) 65.49 62.60 - 67.20 1.3422 times
Fri 27 March 2026 65.49 (-2.69%) 69.32 64.50 - 69.32 1.9717 times
Fri 20 March 2026 67.30 (-1.36%) 69.93 66.80 - 72.50 1.2585 times
Fri 13 March 2026 68.23 (-3.93%) 72.79 68.00 - 72.79 1.4408 times
Fri 06 March 2026 71.02 (-3.22%) 74.94 70.02 - 74.94 0.8882 times
Fri 27 February 2026 73.38 (0.44%) 75.25 72.70 - 76.54 0.468 times
Fri 20 February 2026 73.06 (0.93%) 73.14 71.97 - 74.79 0.5196 times
Fri 13 February 2026 72.39 (-0.26%) 73.16 71.63 - 73.89 0.482 times
Fri 06 February 2026 72.58 (1.75%) 71.58 68.43 - 74.20 0.8669 times
Fri 30 January 2026 71.33 (2.34%) 69.00 69.00 - 72.28 0.7148 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 67.23 and 75.29

Monthly Target 160.53
Monthly Target 265.86
Monthly Target 368.59
Monthly Target 473.92
Monthly Target 576.65

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 10 April 2026 71.19 (11.79%) 65.27 63.26 - 71.32 0.5475 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.7201 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.9962 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 1.0587 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.7815 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.7187 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.6876 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.6908 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.6909 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.108 times
Mon 30 June 2025 71.98 (2.95%) 71.95 65.00 - 73.88 1.4671 times

 monthly chart IcicipramcIcicinxt50

Yearly price and charts IcicipramcIcicinxt50

Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 59.92 and 73.87

Yearly Target 156.16
Yearly Target 263.68
Yearly Target 370.113333333333
Yearly Target 477.63
Yearly Target 584.06

Yearly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 10 April 2026 71.19 (-2.37%) 73.70 62.60 - 76.55 0.8486 times
Wed 31 December 2025 72.92 (2.81%) 71.22 58.70 - 74.97 2.005 times
Tue 31 December 2024 70.93 (28.31%) 56.95 54.42 - 81.64 1.1382 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.0083 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.29

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicinxt50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicinxt50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.01 and IcicipramcIcicinxt50 NEXT50IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 68.7
12 day DMA 66.78
20 day DMA 67.55
35 day DMA 69.65
50 day DMA 70.44
100 day DMA 71.32
150 day DMA 71.63
200 day DMA 71.42

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1168.0767.25
12 day EMA68.0167.4367.02
20 day EMA68.267.8867.69
35 day EMA68.9768.8468.79
50 day EMA70.2970.2570.27

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.767.5466.71
12 day SMA66.7866.4566.25
20 day SMA67.5567.5367.52
35 day SMA69.6569.769.78
50 day SMA70.4470.4270.42
100 day SMA71.3271.3471.37
150 day SMA71.6371.6271.62
200 day SMA71.4271.4171.41

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top