IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 65.21 and 68.75

Intraday Target 164.6
Intraday Target 265.82
Intraday Target 368.136666666667
Intraday Target 469.36
Intraday Target 571.68

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 10 January 2025 67.05 (-1.97%) 70.45 66.91 - 70.45 1.8376 times
Thu 09 January 2025 68.40 (-1.27%) 69.75 68.30 - 69.75 1.1122 times
Wed 08 January 2025 69.28 (-0.8%) 70.43 68.70 - 70.43 1.1299 times
Tue 07 January 2025 69.84 (-0.54%) 72.35 69.55 - 72.35 0.8091 times
Mon 06 January 2025 70.22 (-2.74%) 74.20 69.66 - 74.20 1.3721 times
Fri 03 January 2025 72.20 (0.12%) 74.25 72.06 - 74.25 0.4458 times
Thu 02 January 2025 72.11 (1.28%) 73.35 70.13 - 73.35 0.438 times
Wed 01 January 2025 71.20 (0.38%) 71.22 70.63 - 71.28 0.2705 times
Tue 31 December 2024 70.93 (-0.06%) 73.10 70.27 - 73.10 0.7398 times
Mon 30 December 2024 70.97 (-0.8%) 73.54 70.78 - 73.54 1.8451 times
Fri 27 December 2024 71.54 (-0.78%) 72.29 71.44 - 72.54 0.6126 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 63.34 and 70.63

Weekly Target 162.1
Weekly Target 264.57
Weekly Target 369.386666666667
Weekly Target 471.86
Weekly Target 576.68

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 10 January 2025 67.05 (-7.13%) 74.20 66.91 - 74.20 2.0584 times
Fri 03 January 2025 72.20 (0.92%) 73.54 70.13 - 74.25 1.2293 times
Fri 27 December 2024 71.54 (-0.14%) 73.80 70.75 - 74.00 0.7615 times
Fri 20 December 2024 71.64 (-3.53%) 77.40 71.51 - 77.40 0.8962 times
Wed 18 December 2024 74.26 (-2.26%) 76.50 74.10 - 77.40 0.7165 times
Fri 13 December 2024 75.98 (-0.11%) 76.64 74.61 - 78.30 0.7668 times
Fri 06 December 2024 76.06 (3.13%) 75.95 71.65 - 76.20 0.6956 times
Fri 29 November 2024 73.75 (4.09%) 71.80 70.61 - 75.45 1.1328 times
Fri 22 November 2024 70.85 (0.73%) 71.75 68.77 - 72.70 0.9759 times
Thu 14 November 2024 70.34 (-3.26%) 74.90 69.75 - 74.90 0.767 times
Fri 08 November 2024 72.71 (-1.53%) 74.60 71.35 - 76.55 1.3055 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 63.31 and 70.65

Monthly Target 162.06
Monthly Target 264.56
Monthly Target 369.403333333333
Monthly Target 471.9
Monthly Target 576.74

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 10 January 2025 67.05 (-5.47%) 71.22 66.91 - 74.25 0.6327 times
Tue 31 December 2024 70.93 (-3.82%) 75.95 70.27 - 78.30 1.2163 times
Fri 29 November 2024 73.75 (1.19%) 76.84 68.77 - 76.84 1.0989 times
Thu 31 October 2024 72.88 (-9.27%) 81.30 71.63 - 81.64 1.4385 times
Mon 30 September 2024 80.33 (2.36%) 80.05 75.48 - 81.36 0.9986 times
Fri 30 August 2024 78.48 (1.07%) 80.00 72.20 - 80.30 1.4594 times
Wed 31 July 2024 77.65 (4.35%) 75.48 71.64 - 79.40 0.9816 times
Fri 28 June 2024 74.41 (5.68%) 72.50 66.02 - 77.45 1.0154 times
Fri 31 May 2024 70.41 (4.53%) 70.73 65.03 - 74.79 0.7177 times
Tue 30 April 2024 67.36 (6.46%) 65.15 61.35 - 68.85 0.4408 times
Thu 28 March 2024 63.27 (3.13%) 63.20 58.54 - 64.50 0.3727 times

 monthly chart IcicipramcIcicinxt50

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.11

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.

IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.69 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 68.96
12 day DMA 70.49
20 day DMA 71.72
35 day DMA 73
50 day DMA 72.67
100 day DMA 75.2
150 day DMA 75.3
200 day DMA 73.48

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7969.6670.29
12 day EMA70.2370.8171.25
20 day EMA71.1771.671.94
35 day EMA71.7772.0572.27
50 day EMA72.3472.5672.73

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9669.9970.73
12 day SMA70.4970.8971.17
20 day SMA71.7272.1772.55
35 day SMA7373.173.14
50 day SMA72.6772.872.89
100 day SMA75.275.3175.39
150 day SMA75.375.3475.37
200 day SMA73.4873.4673.43

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top