ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 71.56 and 72.35

Intraday Target 171.34
Intraday Target 271.78
Intraday Target 372.133333333333
Intraday Target 472.57
Intraday Target 572.92

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 22 December 2025 72.21 (0.5%) 72.49 71.70 - 72.49 0.9143 times
Fri 19 December 2025 71.85 (0.76%) 71.23 71.23 - 71.94 0.4975 times
Thu 18 December 2025 71.31 (-0.32%) 72.15 70.76 - 72.15 1.0206 times
Wed 17 December 2025 71.54 (-0.45%) 71.86 71.10 - 72.13 1.5456 times
Tue 16 December 2025 71.86 (-0.18%) 72.00 71.56 - 72.19 0.5541 times
Mon 15 December 2025 71.99 (-0.06%) 74.19 71.30 - 74.19 1.3045 times
Fri 12 December 2025 72.03 (0.87%) 73.19 71.30 - 73.19 1.2315 times
Thu 11 December 2025 71.41 (0.52%) 73.17 70.40 - 73.17 0.6768 times
Wed 10 December 2025 71.04 (0.01%) 73.16 70.90 - 73.16 0.6976 times
Tue 09 December 2025 71.03 (0.38%) 70.90 69.80 - 71.25 1.5574 times
Mon 08 December 2025 70.76 (-2.04%) 74.25 70.49 - 74.25 2.4926 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.56 and 72.35

Weekly Target 171.34
Weekly Target 271.78
Weekly Target 372.133333333333
Weekly Target 472.57
Weekly Target 572.92

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 22 December 2025 72.21 (0.5%) 72.49 71.70 - 72.49 0.1907 times
Fri 19 December 2025 71.85 (-0.25%) 74.19 70.76 - 74.19 1.0269 times
Fri 12 December 2025 72.03 (-0.28%) 74.25 69.80 - 74.25 1.3886 times
Fri 05 December 2025 72.23 (-0.65%) 74.00 71.40 - 74.97 0.8133 times
Fri 28 November 2025 72.70 (0.69%) 72.40 70.80 - 72.99 1.0947 times
Fri 21 November 2025 72.20 (-1.49%) 73.90 72.15 - 74.20 1.1696 times
Fri 14 November 2025 73.29 (0.51%) 72.20 72.20 - 73.79 1.255 times
Fri 07 November 2025 72.92 (-0.67%) 74.10 71.10 - 74.50 1.1917 times
Fri 31 October 2025 73.41 (0.88%) 72.10 72.05 - 74.10 1.0602 times
Fri 24 October 2025 72.77 (0.12%) 72.99 70.88 - 74.25 0.8092 times
Fri 17 October 2025 72.68 (0.89%) 72.90 71.10 - 73.60 1.0318 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.42 and 73.59

Monthly Target 167.16
Monthly Target 269.68
Monthly Target 372.326666666667
Monthly Target 474.85
Monthly Target 577.5

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 22 December 2025 72.21 (-0.67%) 74.00 69.80 - 74.97 0.5419 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.7465 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.7142 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.7175 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.7176 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.1509 times
Mon 30 June 2025 71.98 (2.95%) 71.95 65.00 - 73.88 1.5239 times
Fri 30 May 2025 69.92 (3.69%) 69.45 64.30 - 71.95 1.399 times
Wed 30 April 2025 67.43 (2.23%) 67.95 59.66 - 69.78 1.05 times
Fri 28 March 2025 65.96 (9.81%) 61.85 58.70 - 67.45 1.4384 times
Fri 28 February 2025 60.07 (-8.82%) 66.60 59.45 - 68.45 1.3231 times

 monthly chart IcicipramcIcicinxt50

Yearly price and charts IcicipramcIcicinxt50

Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 65.46 and 81.73

Yearly Target 152.36
Yearly Target 262.28
Yearly Target 368.626666666667
Yearly Target 478.55
Yearly Target 584.9

Yearly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 22 December 2025 72.21 (1.8%) 71.22 58.70 - 74.97 1.8941 times
Tue 31 December 2024 70.93 (28.31%) 56.95 54.42 - 81.64 1.0979 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.008 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicinxt50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicinxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.61 and IcicipramcIcicinxt50 NEXT50IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 71.75
12 day DMA 71.61
20 day DMA 71.92
35 day DMA 72.42
50 day DMA 72.53
100 day DMA 71.75
150 day DMA 71.44
200 day DMA 69.98

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8471.6671.56
12 day EMA71.8171.7471.72
20 day EMA71.9571.9271.93
35 day EMA72.1472.1472.16
50 day EMA72.3972.472.42

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7571.7171.75
12 day SMA71.6171.5971.6
20 day SMA71.9271.8971.91
35 day SMA72.4272.4572.5
50 day SMA72.5372.5272.52
100 day SMA71.7571.7371.71
150 day SMA71.4471.4371.42
200 day SMA69.9869.9269.86

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top