IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50IETF
- Forcast & Targets NEXT50IETF
- NEXT50IETF Experts view
- Tomorrow's Movement NEXT50IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 71.56 and 72.35
| Intraday Target 1 | 71.34 |
| Intraday Target 2 | 71.78 |
| Intraday Target 3 | 72.133333333333 |
| Intraday Target 4 | 72.57 |
| Intraday Target 5 | 72.92 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 72.21 (0.5%) | 72.49 | 71.70 - 72.49 | 0.9143 times | Fri 19 December 2025 | 71.85 (0.76%) | 71.23 | 71.23 - 71.94 | 0.4975 times | Thu 18 December 2025 | 71.31 (-0.32%) | 72.15 | 70.76 - 72.15 | 1.0206 times | Wed 17 December 2025 | 71.54 (-0.45%) | 71.86 | 71.10 - 72.13 | 1.5456 times | Tue 16 December 2025 | 71.86 (-0.18%) | 72.00 | 71.56 - 72.19 | 0.5541 times | Mon 15 December 2025 | 71.99 (-0.06%) | 74.19 | 71.30 - 74.19 | 1.3045 times | Fri 12 December 2025 | 72.03 (0.87%) | 73.19 | 71.30 - 73.19 | 1.2315 times | Thu 11 December 2025 | 71.41 (0.52%) | 73.17 | 70.40 - 73.17 | 0.6768 times | Wed 10 December 2025 | 71.04 (0.01%) | 73.16 | 70.90 - 73.16 | 0.6976 times | Tue 09 December 2025 | 71.03 (0.38%) | 70.90 | 69.80 - 71.25 | 1.5574 times | Mon 08 December 2025 | 70.76 (-2.04%) | 74.25 | 70.49 - 74.25 | 2.4926 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.56 and 72.35
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 72.133333333333 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 72.21 (0.5%) | 72.49 | 71.70 - 72.49 | 0.1907 times | Fri 19 December 2025 | 71.85 (-0.25%) | 74.19 | 70.76 - 74.19 | 1.0269 times | Fri 12 December 2025 | 72.03 (-0.28%) | 74.25 | 69.80 - 74.25 | 1.3886 times | Fri 05 December 2025 | 72.23 (-0.65%) | 74.00 | 71.40 - 74.97 | 0.8133 times | Fri 28 November 2025 | 72.70 (0.69%) | 72.40 | 70.80 - 72.99 | 1.0947 times | Fri 21 November 2025 | 72.20 (-1.49%) | 73.90 | 72.15 - 74.20 | 1.1696 times | Fri 14 November 2025 | 73.29 (0.51%) | 72.20 | 72.20 - 73.79 | 1.255 times | Fri 07 November 2025 | 72.92 (-0.67%) | 74.10 | 71.10 - 74.50 | 1.1917 times | Fri 31 October 2025 | 73.41 (0.88%) | 72.10 | 72.05 - 74.10 | 1.0602 times | Fri 24 October 2025 | 72.77 (0.12%) | 72.99 | 70.88 - 74.25 | 0.8092 times | Fri 17 October 2025 | 72.68 (0.89%) | 72.90 | 71.10 - 73.60 | 1.0318 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.42 and 73.59
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 72.326666666667 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 72.21 (-0.67%) | 74.00 | 69.80 - 74.97 | 0.5419 times | Fri 28 November 2025 | 72.70 (-0.97%) | 74.10 | 70.80 - 74.50 | 0.7465 times | Fri 31 October 2025 | 73.41 (2.93%) | 71.57 | 70.88 - 74.25 | 0.7142 times | Tue 30 September 2025 | 71.32 (3.14%) | 69.80 | 68.33 - 73.90 | 0.7175 times | Fri 29 August 2025 | 69.15 (-1.66%) | 70.90 | 67.08 - 72.20 | 0.7176 times | Thu 31 July 2025 | 70.32 (-2.31%) | 74.14 | 69.33 - 74.21 | 1.1509 times | Mon 30 June 2025 | 71.98 (2.95%) | 71.95 | 65.00 - 73.88 | 1.5239 times | Fri 30 May 2025 | 69.92 (3.69%) | 69.45 | 64.30 - 71.95 | 1.399 times | Wed 30 April 2025 | 67.43 (2.23%) | 67.95 | 59.66 - 69.78 | 1.05 times | Fri 28 March 2025 | 65.96 (9.81%) | 61.85 | 58.70 - 67.45 | 1.4384 times | Fri 28 February 2025 | 60.07 (-8.82%) | 66.60 | 59.45 - 68.45 | 1.3231 times |
Yearly price and charts IcicipramcIcicinxt50
Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 65.46 and 81.73
| Yearly Target 1 | 52.36 |
| Yearly Target 2 | 62.28 |
| Yearly Target 3 | 68.626666666667 |
| Yearly Target 4 | 78.55 |
| Yearly Target 5 | 84.9 |
Yearly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 72.21 (1.8%) | 71.22 | 58.70 - 74.97 | 1.8941 times | Tue 31 December 2024 | 70.93 (28.31%) | 56.95 | 54.42 - 81.64 | 1.0979 times | Fri 29 December 2023 | 55.28 (0%) | 55.95 | 51.51 - 56.40 | 0.008 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcicinxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and IcicipramcIcicinxt50 NEXT50IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 71.61 |
| 20 day DMA | 71.92 |
| 35 day DMA | 72.42 |
| 50 day DMA | 72.53 |
| 100 day DMA | 71.75 |
| 150 day DMA | 71.44 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 71.66 | 71.56 |
| 12 day EMA | 71.81 | 71.74 | 71.72 |
| 20 day EMA | 71.95 | 71.92 | 71.93 |
| 35 day EMA | 72.14 | 72.14 | 72.16 |
| 50 day EMA | 72.39 | 72.4 | 72.42 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 71.71 | 71.75 |
| 12 day SMA | 71.61 | 71.59 | 71.6 |
| 20 day SMA | 71.92 | 71.89 | 71.91 |
| 35 day SMA | 72.42 | 72.45 | 72.5 |
| 50 day SMA | 72.53 | 72.52 | 72.52 |
| 100 day SMA | 71.75 | 71.73 | 71.71 |
| 150 day SMA | 71.44 | 71.43 | 71.42 |
| 200 day SMA | 69.98 | 69.92 | 69.86 |


