ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 68.1 and 70.31

Intraday Target 167.63
Intraday Target 268.57
Intraday Target 369.84
Intraday Target 470.78
Intraday Target 572.05

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 23 October 2026 69.51 (-2.29%) 71.02 68.90 - 71.11 1.9351 times
Thu 22 October 2026 71.14 (-0.22%) 71.25 70.35 - 71.40 3.0583 times
Wed 21 October 2026 71.30 (-1.74%) 74.37 71.04 - 74.37 1.5694 times
Mon 19 October 2026 72.56 (-0.44%) 73.29 72.50 - 74.70 0.3358 times
Fri 16 October 2026 72.88 (0.29%) 74.10 72.36 - 74.10 0.3489 times
Thu 15 October 2026 72.67 (-0.27%) 73.85 71.88 - 73.85 0.4073 times
Wed 14 October 2026 72.87 (0.21%) 72.87 72.40 - 73.11 0.4851 times
Tue 13 October 2026 72.72 (0.71%) 72.21 71.63 - 72.99 0.4444 times
Mon 12 October 2026 72.21 (0.15%) 71.85 71.80 - 72.80 0.5378 times
Fri 09 October 2026 72.10 (0.9%) 73.24 71.25 - 73.24 0.878 times
Thu 08 October 2026 71.46 (-2.64%) 73.79 71.35 - 73.79 2.4293 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 66.31 and 72.11

Weekly Target 165.24
Weekly Target 267.37
Weekly Target 371.036666666667
Weekly Target 473.17
Weekly Target 576.84

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 23 October 2026 69.51 (-4.62%) 73.29 68.90 - 74.70 1.7397 times
Fri 16 October 2026 72.88 (1.08%) 71.85 71.63 - 74.10 0.5607 times
Fri 09 October 2026 72.10 (-1.19%) 72.97 71.25 - 77.00 1.3149 times
Thu 01 October 2026 72.97 (-3.75%) 76.45 72.04 - 76.45 1.2893 times
Fri 25 September 2026 75.81 (-0.76%) 74.86 74.86 - 77.76 0.9865 times
Fri 18 September 2026 76.39 (0.05%) 76.70 73.33 - 76.81 0.7237 times
Fri 11 September 2026 76.35 (-1.17%) 79.18 75.20 - 79.18 0.7482 times
Fri 04 September 2026 77.25 (-1.28%) 78.38 75.09 - 78.88 0.8772 times
Fri 28 August 2026 78.25 (0.18%) 78.68 77.80 - 80.20 0.9347 times
Fri 21 August 2026 78.11 (-0.6%) 78.99 78.00 - 79.00 0.825 times
Fri 14 August 2026 78.58 (-0.11%) 79.44 78.03 - 79.49 0.9191 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 65.16 and 73.26

Monthly Target 163.7
Monthly Target 266.61
Monthly Target 371.803333333333
Monthly Target 474.71
Monthly Target 579.9

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 23 October 2026 69.51 (-5.84%) 75.66 68.90 - 77.00 0.6971 times
Wed 30 September 2026 73.82 (-4.63%) 78.05 73.03 - 79.18 0.689 times
Mon 31 August 2026 77.40 (-0.24%) 77.66 77.30 - 80.38 0.8019 times
Fri 31 July 2026 77.59 (2.75%) 75.52 72.00 - 78.19 0.8961 times
Tue 30 June 2026 75.51 (0.69%) 74.98 72.03 - 77.64 1.5103 times
Fri 29 May 2026 74.99 (1.89%) 74.10 71.26 - 77.61 0.7024 times
Thu 30 April 2026 73.60 (15.58%) 65.27 63.26 - 75.23 1.0576 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.0766 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.7606 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 0.8083 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.5966 times

 monthly chart IcicipramcIcicinxt50

Yearly price and charts IcicipramcIcicinxt50

Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 57.17 and 74.95

Yearly Target 153.05
Yearly Target 261.28
Yearly Target 370.83
Yearly Target 479.06
Yearly Target 588.61

Yearly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 23 October 2026 69.51 (-4.68%) 73.70 62.60 - 80.38 1.5942 times
Wed 31 December 2025 72.92 (2.81%) 71.22 58.70 - 74.97 1.5306 times
Tue 31 December 2024 70.93 (28.31%) 56.95 54.42 - 81.64 0.8689 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.0063 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.26

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.

IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicinxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.32 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 71.48
12 day DMA 72.07
20 day DMA 72.92
35 day DMA 74.38
50 day DMA 75.56
100 day DMA 75.74
150 day DMA 74.37
200 day DMA 73.8

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0871.8772.23
12 day EMA72.0572.5172.76
20 day EMA72.8673.2173.43
35 day EMA74.1274.3974.58
50 day EMA75.4175.6575.83

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4872.1172.46
12 day SMA72.0772.4572.62
20 day SMA72.9273.2773.51
35 day SMA74.3874.5974.77
50 day SMA75.5675.7575.9
100 day SMA75.7475.7875.82
150 day SMA74.3774.3674.35
200 day SMA73.873.8273.83

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top