ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 70.22 and 71.27

Intraday Target 169.91
Intraday Target 270.53
Intraday Target 370.963333333333
Intraday Target 471.58
Intraday Target 572.01

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 22 October 2026 71.14 (-0.22%) 71.25 70.35 - 71.40 2.9143 times
Wed 21 October 2026 71.30 (-1.74%) 74.37 71.04 - 74.37 1.4955 times
Mon 19 October 2026 72.56 (-0.44%) 73.29 72.50 - 74.70 0.32 times
Fri 16 October 2026 72.88 (0.29%) 74.10 72.36 - 74.10 0.3325 times
Thu 15 October 2026 72.67 (-0.27%) 73.85 71.88 - 73.85 0.3881 times
Wed 14 October 2026 72.87 (0.21%) 72.87 72.40 - 73.11 0.4622 times
Tue 13 October 2026 72.72 (0.71%) 72.21 71.63 - 72.99 0.4234 times
Mon 12 October 2026 72.21 (0.15%) 71.85 71.80 - 72.80 0.5125 times
Fri 09 October 2026 72.10 (0.9%) 73.24 71.25 - 73.24 0.8366 times
Thu 08 October 2026 71.46 (-2.64%) 73.79 71.35 - 73.79 2.3149 times
Wed 07 October 2026 73.40 (-0.86%) 73.98 72.80 - 73.98 0.4948 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.57 and 72.92

Weekly Target 167.71
Weekly Target 269.43
Weekly Target 372.063333333333
Weekly Target 473.78
Weekly Target 576.41

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 22 October 2026 71.14 (-2.39%) 73.29 70.35 - 74.70 1.3159 times
Fri 16 October 2026 72.88 (1.08%) 71.85 71.63 - 74.10 0.5895 times
Fri 09 October 2026 72.10 (-1.19%) 72.97 71.25 - 77.00 1.3824 times
Thu 01 October 2026 72.97 (-3.75%) 76.45 72.04 - 76.45 1.3554 times
Fri 25 September 2026 75.81 (-0.76%) 74.86 74.86 - 77.76 1.0371 times
Fri 18 September 2026 76.39 (0.05%) 76.70 73.33 - 76.81 0.7608 times
Fri 11 September 2026 76.35 (-1.17%) 79.18 75.20 - 79.18 0.7866 times
Fri 04 September 2026 77.25 (-1.28%) 78.38 75.09 - 78.88 0.9222 times
Fri 28 August 2026 78.25 (0.18%) 78.68 77.80 - 80.20 0.9827 times
Fri 21 August 2026 78.11 (-0.6%) 78.99 78.00 - 79.00 0.8674 times
Fri 14 August 2026 78.58 (-0.11%) 79.44 78.03 - 79.49 0.9662 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 67.42 and 74.07

Monthly Target 166.18
Monthly Target 268.66
Monthly Target 372.83
Monthly Target 475.31
Monthly Target 579.48

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 22 October 2026 71.14 (-3.63%) 75.66 70.35 - 77.00 0.6168 times
Wed 30 September 2026 73.82 (-4.63%) 78.05 73.03 - 79.18 0.695 times
Mon 31 August 2026 77.40 (-0.24%) 77.66 77.30 - 80.38 0.8089 times
Fri 31 July 2026 77.59 (2.75%) 75.52 72.00 - 78.19 0.9039 times
Tue 30 June 2026 75.51 (0.69%) 74.98 72.03 - 77.64 1.5234 times
Fri 29 May 2026 74.99 (1.89%) 74.10 71.26 - 77.61 0.7084 times
Thu 30 April 2026 73.60 (15.58%) 65.27 63.26 - 75.23 1.0667 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.0946 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.7672 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 0.8153 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.6018 times

 monthly chart IcicipramcIcicinxt50

Yearly price and charts IcicipramcIcicinxt50

Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 57.98 and 75.76

Yearly Target 153.59
Yearly Target 262.37
Yearly Target 371.373333333333
Yearly Target 480.15
Yearly Target 589.15

Yearly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 22 October 2026 71.14 (-2.44%) 73.70 62.60 - 80.38 1.586 times
Wed 31 December 2025 72.92 (2.81%) 71.22 58.70 - 74.97 1.5358 times
Tue 31 December 2024 70.93 (28.31%) 56.95 54.42 - 81.64 0.8719 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.0063 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.26

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.

IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.68 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 72.11
12 day DMA 72.45
20 day DMA 73.27
35 day DMA 74.59
50 day DMA 75.75
100 day DMA 75.78
150 day DMA 74.36
200 day DMA 73.82

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8772.2372.69
12 day EMA72.5172.7673.03
20 day EMA73.2173.4373.65
35 day EMA74.3874.5774.76
50 day EMA75.675.7875.96

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1172.4672.74
12 day SMA72.4572.6272.75
20 day SMA73.2773.5173.76
35 day SMA74.5974.7774.97
50 day SMA75.7575.976.05
100 day SMA75.7875.8275.87
150 day SMA74.3674.3574.34
200 day SMA73.8273.8373.83

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top