IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50IETF
- Forcast & Targets NEXT50IETF
- NEXT50IETF Experts view
- Tomorrow's Movement NEXT50IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 71.67 and 74.16
| Intraday Target 1 | 71.23 |
| Intraday Target 2 | 72.11 |
| Intraday Target 3 | 73.723333333333 |
| Intraday Target 4 | 74.6 |
| Intraday Target 5 | 76.21 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.98 (-0.72%) | 75.34 | 72.85 - 75.34 | 0.6947 times | Thu 14 May 2026 | 73.51 (0.77%) | 73.43 | 72.51 - 73.79 | 0.9098 times | Wed 13 May 2026 | 72.95 (0.76%) | 72.70 | 71.80 - 73.34 | 1.2243 times | Tue 12 May 2026 | 72.40 (-2.43%) | 74.19 | 72.25 - 74.31 | 1.8185 times | Mon 11 May 2026 | 74.20 (-1.59%) | 76.00 | 74.00 - 76.00 | 1.4287 times | Fri 08 May 2026 | 75.40 (-0.24%) | 75.97 | 75.15 - 75.97 | 0.7358 times | Thu 07 May 2026 | 75.58 (0.21%) | 73.53 | 73.53 - 75.99 | 0.9275 times | Wed 06 May 2026 | 75.42 (1.33%) | 75.00 | 74.20 - 75.50 | 0.7413 times | Tue 05 May 2026 | 74.43 (0.3%) | 74.81 | 73.75 - 74.81 | 0.7208 times | Mon 04 May 2026 | 74.21 (0.83%) | 74.10 | 73.70 - 74.79 | 0.7988 times | Thu 30 April 2026 | 73.60 (-0.82%) | 72.35 | 72.35 - 74.25 | 1.173 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.29 and 74.49
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 73.593333333333 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.98 (-3.21%) | 76.00 | 71.80 - 76.00 | 0.7516 times | Fri 08 May 2026 | 75.40 (2.45%) | 74.10 | 73.53 - 75.99 | 0.4854 times | Thu 30 April 2026 | 73.60 (-0.18%) | 73.73 | 72.35 - 75.20 | 0.4134 times | Fri 24 April 2026 | 73.73 (-0.38%) | 74.02 | 72.91 - 75.23 | 0.9519 times | Fri 17 April 2026 | 74.01 (3.96%) | 70.00 | 69.23 - 74.14 | 0.6048 times | Fri 10 April 2026 | 71.19 (8.89%) | 67.34 | 65.02 - 71.32 | 0.7642 times | Thu 02 April 2026 | 65.38 (-0.17%) | 65.49 | 62.60 - 67.20 | 1.3457 times | Fri 27 March 2026 | 65.49 (-2.69%) | 69.32 | 64.50 - 69.32 | 1.9768 times | Fri 20 March 2026 | 67.30 (-1.36%) | 69.93 | 66.80 - 72.50 | 1.2617 times | Fri 13 March 2026 | 68.23 (-3.93%) | 72.79 | 68.00 - 72.79 | 1.4445 times | Fri 06 March 2026 | 71.02 (-3.22%) | 74.94 | 70.02 - 74.94 | 0.8905 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.29 and 74.49
| Monthly Target 1 | 69.39 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 73.593333333333 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 77.79 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.98 (-0.84%) | 74.10 | 71.80 - 76.00 | 0.5129 times | Thu 30 April 2026 | 73.60 (15.58%) | 65.27 | 63.26 - 75.23 | 1.3507 times | Mon 30 March 2026 | 63.68 (-13.22%) | 74.94 | 62.60 - 74.94 | 2.6522 times | Fri 27 February 2026 | 73.38 (2.87%) | 71.58 | 68.43 - 76.54 | 0.9714 times | Fri 30 January 2026 | 71.33 (-2.18%) | 73.70 | 69.00 - 76.55 | 1.0323 times | Wed 31 December 2025 | 72.92 (0.3%) | 74.00 | 69.80 - 74.97 | 0.762 times | Fri 28 November 2025 | 72.70 (-0.97%) | 74.10 | 70.80 - 74.50 | 0.7008 times | Fri 31 October 2025 | 73.41 (2.93%) | 71.57 | 70.88 - 74.25 | 0.6705 times | Tue 30 September 2025 | 71.32 (3.14%) | 69.80 | 68.33 - 73.90 | 0.6735 times | Fri 29 August 2025 | 69.15 (-1.66%) | 70.90 | 67.08 - 72.20 | 0.6737 times | Thu 31 July 2025 | 70.32 (-2.31%) | 74.14 | 69.33 - 74.21 | 1.0804 times |
Yearly price and charts IcicipramcIcicinxt50
Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 60.82 and 74.77
| Yearly Target 1 | 56.76 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 70.71 |
| Yearly Target 4 | 78.82 |
| Yearly Target 5 | 84.66 |
Yearly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.98 (0.08%) | 73.70 | 62.60 - 76.55 | 1.011 times | Wed 31 December 2025 | 72.92 (2.81%) | 71.22 | 58.70 - 74.97 | 1.9016 times | Tue 31 December 2024 | 70.93 (28.31%) | 56.95 | 54.42 - 81.64 | 1.0795 times | Fri 29 December 2023 | 55.28 (0%) | 55.95 | 51.51 - 56.40 | 0.0078 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.47
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicinxt50 in short term but the sell signal is initial and weak.
IcicipramcIcicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIcicinxt50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 74.07 |
| 20 day DMA | 74.17 |
| 35 day DMA | 71.44 |
| 50 day DMA | 70.97 |
| 100 day DMA | 71.69 |
| 150 day DMA | 71.98 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.6 | 73.64 |
| 12 day EMA | 73.68 | 73.81 | 73.86 |
| 20 day EMA | 73.34 | 73.38 | 73.37 |
| 35 day EMA | 72.62 | 72.6 | 72.55 |
| 50 day EMA | 71.41 | 71.35 | 71.26 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 73.69 | 74.11 |
| 12 day SMA | 74.07 | 74.19 | 74.28 |
| 20 day SMA | 74.17 | 74.16 | 74.1 |
| 35 day SMA | 71.44 | 71.28 | 71.1 |
| 50 day SMA | 70.97 | 71 | 71.01 |
| 100 day SMA | 71.69 | 71.68 | 71.67 |
| 150 day SMA | 71.98 | 71.97 | 71.96 |
| 200 day SMA | 71.7 | 71.69 | 71.68 |


