Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50IETF
- Forcast & Targets NEXT50IETF
- NEXT50IETF Experts view
- Tomorrow's Movement NEXT50IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 72.64 and 73.65
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 72.44 |
| Intraday Target 3 | 72.836666666667 |
| Intraday Target 4 | 73.45 |
| Intraday Target 5 | 73.85 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.06 (0.55%) | 72.79 | 72.22 - 73.23 | 0.6981 times | Thu 19 February 2026 | 72.66 (-1.82%) | 74.01 | 72.48 - 74.18 | 1.4361 times | Wed 18 February 2026 | 74.01 (0.94%) | 73.75 | 73.17 - 74.06 | 1.5085 times | Tue 17 February 2026 | 73.32 (0.48%) | 74.79 | 72.80 - 74.79 | 0.5632 times | Mon 16 February 2026 | 72.97 (0.8%) | 73.14 | 71.97 - 73.14 | 0.9818 times | Fri 13 February 2026 | 72.39 (-1.21%) | 73.28 | 72.05 - 73.28 | 1.1518 times | Thu 12 February 2026 | 73.28 (-0.58%) | 73.01 | 73.00 - 73.84 | 0.8554 times | Wed 11 February 2026 | 73.71 (0.33%) | 71.63 | 71.63 - 73.87 | 0.7846 times | Tue 10 February 2026 | 73.47 (0.45%) | 72.50 | 72.50 - 73.89 | 0.8719 times | Mon 09 February 2026 | 73.14 (0.77%) | 73.16 | 72.61 - 73.41 | 1.1484 times | Fri 06 February 2026 | 72.58 (0.15%) | 73.12 | 71.71 - 73.12 | 0.6695 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.11 and 73.93
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 73.273333333333 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.06 (0.93%) | 73.14 | 71.97 - 74.79 | 0.9628 times | Fri 13 February 2026 | 72.39 (-0.26%) | 73.16 | 71.63 - 73.89 | 0.8931 times | Fri 06 February 2026 | 72.58 (1.75%) | 71.58 | 68.43 - 74.20 | 1.6064 times | Fri 30 January 2026 | 71.33 (2.34%) | 69.00 | 69.00 - 72.28 | 1.3246 times | Fri 23 January 2026 | 69.70 (-3.62%) | 72.71 | 69.41 - 73.02 | 1.104 times | Fri 16 January 2026 | 72.32 (0.44%) | 71.30 | 71.15 - 74.43 | 0.7716 times | Fri 09 January 2026 | 72.00 (-2.4%) | 74.74 | 70.93 - 76.55 | 1.1513 times | Fri 02 January 2026 | 73.77 (1.74%) | 72.51 | 71.85 - 74.35 | 0.824 times | Fri 26 December 2025 | 72.51 (0.92%) | 72.49 | 71.70 - 73.80 | 0.6814 times | Fri 19 December 2025 | 71.85 (-0.25%) | 74.19 | 70.76 - 74.19 | 0.6809 times | Fri 12 December 2025 | 72.03 (-0.28%) | 74.25 | 69.80 - 74.25 | 0.9206 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.75 and 77.11
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 72.093333333333 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.06 (2.43%) | 71.58 | 68.43 - 74.79 | 0.8523 times | Fri 30 January 2026 | 71.33 (-2.18%) | 73.70 | 69.00 - 76.55 | 1.1327 times | Wed 31 December 2025 | 72.92 (0.3%) | 74.00 | 69.80 - 74.97 | 0.8361 times | Fri 28 November 2025 | 72.70 (-0.97%) | 74.10 | 70.80 - 74.50 | 0.7689 times | Fri 31 October 2025 | 73.41 (2.93%) | 71.57 | 70.88 - 74.25 | 0.7357 times | Tue 30 September 2025 | 71.32 (3.14%) | 69.80 | 68.33 - 73.90 | 0.739 times | Fri 29 August 2025 | 69.15 (-1.66%) | 70.90 | 67.08 - 72.20 | 0.7392 times | Thu 31 July 2025 | 70.32 (-2.31%) | 74.14 | 69.33 - 74.21 | 1.1854 times | Mon 30 June 2025 | 71.98 (2.95%) | 71.95 | 65.00 - 73.88 | 1.5696 times | Fri 30 May 2025 | 69.92 (3.69%) | 69.45 | 64.30 - 71.95 | 1.441 times | Wed 30 April 2025 | 67.43 (2.23%) | 67.95 | 59.66 - 69.78 | 1.0816 times |
Yearly price and charts IcicipramcIcicinxt50
Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 66.69 and 74.81
| Yearly Target 1 | 64.56 |
| Yearly Target 2 | 68.81 |
| Yearly Target 3 | 72.68 |
| Yearly Target 4 | 76.93 |
| Yearly Target 5 | 80.8 |
Yearly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.06 (0.19%) | 73.70 | 68.43 - 76.55 | 0.3432 times | Wed 31 December 2025 | 72.92 (2.81%) | 71.22 | 58.70 - 74.97 | 2.3265 times | Tue 31 December 2024 | 70.93 (28.31%) | 56.95 | 54.42 - 81.64 | 1.3207 times | Fri 29 December 2023 | 55.28 (0%) | 55.95 | 51.51 - 56.40 | 0.0096 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcicinxt50 in short term and the buy signal is strong.
IcicipramcIcicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 73.09 |
| 20 day DMA | 72.37 |
| 35 day DMA | 72.31 |
| 50 day DMA | 72.26 |
| 100 day DMA | 72.39 |
| 150 day DMA | 71.89 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 73.14 | 73.38 |
| 12 day EMA | 72.91 | 72.88 | 72.92 |
| 20 day EMA | 72.64 | 72.6 | 72.59 |
| 35 day EMA | 72.45 | 72.41 | 72.4 |
| 50 day EMA | 72.28 | 72.25 | 72.23 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 73.07 | 73.19 |
| 12 day SMA | 73.09 | 73.06 | 73.02 |
| 20 day SMA | 72.37 | 72.21 | 72.13 |
| 35 day SMA | 72.31 | 72.31 | 72.32 |
| 50 day SMA | 72.26 | 72.22 | 72.18 |
| 100 day SMA | 72.39 | 72.36 | 72.35 |
| 150 day SMA | 71.89 | 71.88 | 71.87 |
| 200 day SMA | 71.5 | 71.47 | 71.44 |
Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
