KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ETF
- Forcast & Targets NEXT50ETF
- NEXT50ETF Experts view
- Tomorrow's Movement NEXT50ETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNext50etf
Strong intraday Stock price targets for KotakmamcNext50etf are 70.51 and 72.49
| Intraday Target 1 | 69.93 |
| Intraday Target 2 | 71.08 |
| Intraday Target 3 | 71.91 |
| Intraday Target 4 | 73.06 |
| Intraday Target 5 | 73.89 |
Daily price and volume Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 72.23 (3.14%) | 72.53 | 70.76 - 72.74 | 1.5728 times | Tue 03 November 2026 | 70.03 (0.69%) | 69.98 | 69.94 - 70.45 | 0.7748 times | Mon 02 November 2026 | 69.55 (1.77%) | 69.71 | 68.54 - 69.71 | 0.5663 times | Fri 30 October 2026 | 68.34 (-0.78%) | 68.88 | 68.10 - 68.88 | 0.5974 times | Thu 29 October 2026 | 68.88 (1.23%) | 69.40 | 67.89 - 70.50 | 0.4741 times | Wed 28 October 2026 | 68.04 (0.03%) | 68.02 | 67.51 - 68.34 | 0.3099 times | Tue 27 October 2026 | 68.02 (1.78%) | 68.51 | 67.03 - 70.41 | 1.4229 times | Mon 26 October 2026 | 66.83 (0.5%) | 67.83 | 65.71 - 67.83 | 1.07 times | Fri 23 October 2026 | 66.50 (-1.96%) | 67.75 | 65.84 - 67.75 | 3.067 times | Thu 22 October 2026 | 67.83 (-0.54%) | 67.81 | 67.20 - 68.19 | 0.1447 times | Wed 21 October 2026 | 68.20 (-1.74%) | 69.75 | 67.85 - 69.75 | 1.8423 times |
Weekly price and charts KotakmamcNext50etf
Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.39 and 74.59
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 71.17 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 72.23 (5.69%) | 69.71 | 68.54 - 72.74 | 0.8616 times | Fri 30 October 2026 | 68.34 (2.77%) | 67.83 | 65.71 - 70.50 | 1.1456 times | Fri 23 October 2026 | 66.50 (-4.74%) | 70.06 | 65.84 - 70.30 | 1.5777 times | Fri 16 October 2026 | 69.81 (2.11%) | 69.58 | 68.51 - 70.80 | 0.6566 times | Fri 09 October 2026 | 68.37 (-2.52%) | 71.54 | 68.00 - 71.54 | 1.0416 times | Thu 01 October 2026 | 70.14 (-4.91%) | 73.01 | 68.81 - 73.01 | 2.3288 times | Fri 25 September 2026 | 73.76 (1.25%) | 72.49 | 71.65 - 74.70 | 0.6012 times | Fri 18 September 2026 | 72.85 (-0.15%) | 73.32 | 70.38 - 73.32 | 0.4856 times | Fri 11 September 2026 | 72.96 (-1.18%) | 74.88 | 71.86 - 74.98 | 0.7039 times | Fri 04 September 2026 | 73.83 (-1.22%) | 74.74 | 72.45 - 76.23 | 0.5975 times | Fri 28 August 2026 | 74.74 (0.17%) | 74.98 | 74.31 - 76.10 | 2.2473 times |
Monthly price and charts KotakmamcNext50etf
Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.39 and 74.59
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 71.17 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 72.23 (5.69%) | 69.71 | 68.54 - 72.74 | 0.1506 times | Fri 30 October 2026 | 68.34 (-2.98%) | 70.79 | 65.71 - 71.54 | 0.8696 times | Wed 30 September 2026 | 70.44 (-4.84%) | 75.97 | 69.56 - 75.97 | 0.7011 times | Mon 31 August 2026 | 74.02 (-0.16%) | 75.97 | 73.33 - 78.00 | 1.2162 times | Fri 31 July 2026 | 74.14 (2.84%) | 72.21 | 70.10 - 74.60 | 0.5889 times | Tue 30 June 2026 | 72.09 (1.01%) | 71.40 | 68.57 - 74.97 | 1.4125 times | Fri 29 May 2026 | 71.37 (2.96%) | 69.96 | 68.12 - 72.98 | 0.7089 times | Thu 30 April 2026 | 69.32 (14.33%) | 62.22 | 60.15 - 72.90 | 1.7484 times | Mon 30 March 2026 | 60.63 (-13.63%) | 70.55 | 60.16 - 71.78 | 1.8599 times | Fri 27 February 2026 | 70.20 (3.11%) | 67.55 | 65.51 - 72.11 | 0.7437 times | Fri 30 January 2026 | 68.08 (0%) | 71.00 | 66.27 - 72.97 | 0.3541 times |
Yearly price and charts KotakmamcNext50etf
Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.19 and 84.04
| Yearly Target 1 | 52.28 |
| Yearly Target 2 | 62.25 |
| Yearly Target 3 | 70.126666666667 |
| Yearly Target 4 | 80.1 |
| Yearly Target 5 | 87.98 |
Yearly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 72.23 (0%) | 71.00 | 60.15 - 78.00 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNext50etf
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.82
Munafa value: 55 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcNext50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcNext50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcNext50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcNext50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcNext50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and KotakmamcNext50etf NEXT50ETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.
KotakmamcNext50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF
DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 68.66 |
| 20 day DMA | 68.91 |
| 35 day DMA | 70.07 |
| 50 day DMA | 71.25 |
| 100 day DMA | 72.29 |
| 150 day DMA | 71.29 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 69.12 | 68.67 |
| 12 day EMA | 69.37 | 68.85 | 68.63 |
| 20 day EMA | 69.47 | 69.18 | 69.09 |
| 35 day EMA | 70.28 | 70.17 | 70.18 |
| 50 day EMA | 71.42 | 71.39 | 71.45 |
SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 68.97 | 68.57 |
| 12 day SMA | 68.66 | 68.45 | 68.4 |
| 20 day SMA | 68.91 | 68.83 | 68.82 |
| 35 day SMA | 70.07 | 70.09 | 70.19 |
| 50 day SMA | 71.25 | 71.29 | 71.39 |
| 100 day SMA | 72.29 | 72.26 | 72.25 |
| 150 day SMA | 71.29 | 71.24 | 71.19 |
| 200 day SMA |


