Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ETF
- Forcast & Targets NEXT50ETF
- NEXT50ETF Experts view
- Tomorrow's Movement NEXT50ETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNext50etf
Strong intraday Stock price targets for KotakmamcNext50etf are 70.37 and 71.87
| Intraday Target 1 | 70.07 |
| Intraday Target 2 | 70.66 |
| Intraday Target 3 | 71.566666666667 |
| Intraday Target 4 | 72.16 |
| Intraday Target 5 | 73.07 |
Daily price and volume Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.26 (0.78%) | 72.47 | 70.97 - 72.47 | 0.8322 times | Mon 20 April 2026 | 70.71 (-0.07%) | 70.75 | 69.99 - 71.09 | 0.5519 times | Fri 17 April 2026 | 70.76 (1.36%) | 69.81 | 69.81 - 71.20 | 0.7134 times | Thu 16 April 2026 | 69.81 (1.26%) | 69.20 | 69.00 - 72.01 | 1.6862 times | Wed 15 April 2026 | 68.94 (2.06%) | 67.83 | 67.83 - 69.53 | 0.8179 times | Mon 13 April 2026 | 67.55 (-0.91%) | 67.11 | 66.31 - 67.94 | 1.4595 times | Fri 10 April 2026 | 68.17 (1.96%) | 67.33 | 67.03 - 69.80 | 1.2965 times | Thu 09 April 2026 | 66.86 (0.8%) | 66.57 | 66.24 - 67.00 | 0.3093 times | Wed 08 April 2026 | 66.33 (4.34%) | 65.11 | 65.11 - 66.58 | 1.8212 times | Tue 07 April 2026 | 63.57 (0.51%) | 62.51 | 62.20 - 63.71 | 0.5118 times | Mon 06 April 2026 | 63.25 (1.22%) | 62.80 | 62.28 - 63.30 | 0.9692 times |
Weekly price and charts KotakmamcNext50etf
Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.63 and 73.11
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 71.24 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 73.72 |
Weekly price and volumes for Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.26 (0.71%) | 70.75 | 69.99 - 72.47 | 0.3237 times | Fri 17 April 2026 | 70.76 (3.8%) | 67.11 | 66.31 - 72.01 | 1.0938 times | Fri 10 April 2026 | 68.17 (9.09%) | 62.80 | 62.20 - 69.80 | 1.1478 times | Thu 02 April 2026 | 62.49 (-0.27%) | 62.48 | 60.15 - 65.49 | 2.1164 times | Fri 27 March 2026 | 62.66 (-2.55%) | 64.19 | 61.57 - 64.27 | 1.5584 times | Fri 20 March 2026 | 64.30 (-2.78%) | 66.14 | 63.56 - 67.70 | 1.1659 times | Fri 13 March 2026 | 66.14 (-4.19%) | 68.68 | 65.00 - 68.97 | 0.8099 times | Fri 06 March 2026 | 69.03 (-1.67%) | 70.55 | 66.69 - 71.78 | 0.7198 times | Fri 27 February 2026 | 70.20 (0.4%) | 70.27 | 68.63 - 71.05 | 0.3021 times | Fri 20 February 2026 | 69.92 (0.65%) | 69.47 | 68.99 - 71.99 | 0.7622 times | Fri 13 February 2026 | 69.47 (0.17%) | 71.15 | 68.80 - 72.11 | 0.5645 times |
Monthly price and charts KotakmamcNext50etf
Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 65.71 and 78.03
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 67.96 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.26 (17.53%) | 62.22 | 60.15 - 72.47 | 1.1131 times | Mon 30 March 2026 | 60.63 (-13.63%) | 70.55 | 60.16 - 71.78 | 1.8153 times | Fri 27 February 2026 | 70.20 (3.11%) | 67.55 | 65.51 - 72.11 | 0.7259 times | Fri 30 January 2026 | 68.08 (0%) | 71.00 | 66.27 - 72.97 | 0.3456 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNext50etf
Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 65.71 and 78.53
| Yearly Target 1 | 55.31 |
| Yearly Target 2 | 63.28 |
| Yearly Target 3 | 68.126666666667 |
| Yearly Target 4 | 76.1 |
| Yearly Target 5 | 80.95 |
Yearly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.26 (0%) | 71.00 | 60.15 - 72.97 | 1 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNext50etf
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcNext50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcNext50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcNext50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcNext50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcNext50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and KotakmamcNext50etf NEXT50ETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.
KotakmamcNext50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF
DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 67.48 |
| 20 day DMA | 65.68 |
| 35 day DMA | 66.52 |
| 50 day DMA | 67.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 69.6 | 69.04 |
| 12 day EMA | 68.26 | 67.72 | 67.18 |
| 20 day EMA | 67.38 | 66.97 | 66.58 |
| 35 day EMA | 67.29 | 67.06 | 66.85 |
| 50 day EMA | 67.87 | 67.73 | 67.61 |
SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 69.55 | 69.05 |
| 12 day SMA | 67.48 | 66.76 | 65.92 |
| 20 day SMA | 65.68 | 65.43 | 65.16 |
| 35 day SMA | 66.52 | 66.45 | 66.44 |
| 50 day SMA | 67.56 | 67.52 | 67.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
