Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ETF
- Forcast & Targets NEXT50ETF
- NEXT50ETF Experts view
- Tomorrow's Movement NEXT50ETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNext50etf
Strong intraday Stock price targets for KotakmamcNext50etf are 70.78 and 73.38
| Intraday Target 1 | 68.82 |
| Intraday Target 2 | 70.13 |
| Intraday Target 3 | 71.416666666667 |
| Intraday Target 4 | 72.73 |
| Intraday Target 5 | 74.02 |
Daily price and volume Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.45 (-1.54%) | 71.12 | 70.10 - 72.70 | 1.1892 times | Tue 07 July 2026 | 72.57 (-0.82%) | 72.92 | 72.38 - 72.93 | 1.71 times | Mon 06 July 2026 | 73.17 (0.16%) | 72.81 | 72.81 - 74.40 | 0.4462 times | Fri 03 July 2026 | 73.05 (0.19%) | 72.61 | 72.59 - 74.60 | 0.7165 times | Thu 02 July 2026 | 72.91 (0.73%) | 72.38 | 72.38 - 72.95 | 1.6411 times | Wed 01 July 2026 | 72.38 (0.4%) | 72.21 | 72.09 - 72.63 | 0.3164 times | Tue 30 June 2026 | 72.09 (0.42%) | 72.14 | 71.53 - 72.30 | 0.326 times | Mon 29 June 2026 | 71.79 (-1.36%) | 74.24 | 71.73 - 74.24 | 0.8901 times | Thu 25 June 2026 | 72.78 (0.44%) | 72.64 | 72.51 - 73.06 | 0.7938 times | Wed 24 June 2026 | 72.46 (-0.07%) | 72.11 | 71.73 - 72.81 | 1.9708 times | Tue 23 June 2026 | 72.51 (-0.79%) | 73.90 | 72.15 - 74.97 | 0.9632 times |
Weekly price and charts KotakmamcNext50etf
Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 68.63 and 72.93
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 71.983333333333 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.45 (-2.19%) | 72.81 | 70.10 - 74.40 | 0.386 times | Fri 03 July 2026 | 73.05 (0.37%) | 74.24 | 71.53 - 74.60 | 0.4488 times | Thu 25 June 2026 | 72.78 (-0.19%) | 72.92 | 71.73 - 74.97 | 0.8893 times | Fri 19 June 2026 | 72.92 (3.1%) | 72.46 | 70.78 - 73.48 | 2.0695 times | Fri 12 June 2026 | 70.73 (-0.37%) | 70.99 | 68.57 - 71.01 | 2.3255 times | Fri 05 June 2026 | 70.99 (-0.53%) | 71.40 | 69.56 - 71.51 | 0.7712 times | Fri 29 May 2026 | 71.37 (1.68%) | 70.66 | 70.66 - 72.89 | 0.6198 times | Fri 22 May 2026 | 70.19 (0.95%) | 69.40 | 68.12 - 72.80 | 0.4609 times | Fri 15 May 2026 | 69.53 (-3.48%) | 71.68 | 68.74 - 72.98 | 1.1671 times | Fri 08 May 2026 | 72.04 (3.92%) | 69.96 | 69.78 - 72.51 | 0.862 times | Thu 30 April 2026 | 69.32 (-1.56%) | 70.97 | 67.78 - 72.90 | 1.8442 times |
Monthly price and charts KotakmamcNext50etf
Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 68.53 and 73.03
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 72.05 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.45 (-0.89%) | 72.21 | 70.10 - 74.60 | 0.1587 times | Tue 30 June 2026 | 72.09 (1.01%) | 71.40 | 68.57 - 74.97 | 1.4154 times | Fri 29 May 2026 | 71.37 (2.96%) | 69.96 | 68.12 - 72.98 | 0.7104 times | Thu 30 April 2026 | 69.32 (14.33%) | 62.22 | 60.15 - 72.90 | 1.752 times | Mon 30 March 2026 | 60.63 (-13.63%) | 70.55 | 60.16 - 71.78 | 1.8636 times | Fri 27 February 2026 | 70.20 (3.11%) | 67.55 | 65.51 - 72.11 | 0.7452 times | Fri 30 January 2026 | 68.08 (0%) | 71.00 | 66.27 - 72.97 | 0.3548 times | Wed 08 July 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNext50etf
Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 65.8 and 80.62
| Yearly Target 1 | 54.04 |
| Yearly Target 2 | 62.74 |
| Yearly Target 3 | 68.856666666667 |
| Yearly Target 4 | 77.56 |
| Yearly Target 5 | 83.68 |
Yearly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.45 (0%) | 71.00 | 60.15 - 74.97 | 1 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNext50etf
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakmamcNext50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcNext50etf in short term but the sell signal is initial and weak.
KotakmamcNext50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcNext50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcNext50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and KotakmamcNext50etf NEXT50ETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.
KotakmamcNext50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF
DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 72.52 |
| 20 day DMA | 72.09 |
| 35 day DMA | 71.44 |
| 50 day DMA | 71.17 |
| 100 day DMA | 69.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 72.75 | 72.84 |
| 12 day EMA | 72.33 | 72.49 | 72.48 |
| 20 day EMA | 72.11 | 72.18 | 72.14 |
| 35 day EMA | 71.74 | 71.76 | 71.71 |
| 50 day EMA | 71.3 | 71.29 | 71.24 |
SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 72.82 | 72.72 |
| 12 day SMA | 72.52 | 72.64 | 72.67 |
| 20 day SMA | 72.09 | 72.04 | 71.9 |
| 35 day SMA | 71.44 | 71.39 | 71.31 |
| 50 day SMA | 71.17 | 71.15 | 71.12 |
| 100 day SMA | 69.42 | 69.4 | 69.37 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
