ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong intraday Stock price targets for KotakmamcNext50etf are 70.51 and 72.49

Intraday Target 169.93
Intraday Target 271.08
Intraday Target 371.91
Intraday Target 473.06
Intraday Target 573.89

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Thu 05 November 2026 72.23 (3.14%) 72.53 70.76 - 72.74 1.5728 times
Tue 03 November 2026 70.03 (0.69%) 69.98 69.94 - 70.45 0.7748 times
Mon 02 November 2026 69.55 (1.77%) 69.71 68.54 - 69.71 0.5663 times
Fri 30 October 2026 68.34 (-0.78%) 68.88 68.10 - 68.88 0.5974 times
Thu 29 October 2026 68.88 (1.23%) 69.40 67.89 - 70.50 0.4741 times
Wed 28 October 2026 68.04 (0.03%) 68.02 67.51 - 68.34 0.3099 times
Tue 27 October 2026 68.02 (1.78%) 68.51 67.03 - 70.41 1.4229 times
Mon 26 October 2026 66.83 (0.5%) 67.83 65.71 - 67.83 1.07 times
Fri 23 October 2026 66.50 (-1.96%) 67.75 65.84 - 67.75 3.067 times
Thu 22 October 2026 67.83 (-0.54%) 67.81 67.20 - 68.19 0.1447 times
Wed 21 October 2026 68.20 (-1.74%) 69.75 67.85 - 69.75 1.8423 times

 Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.39 and 74.59

Weekly Target 166.97
Weekly Target 269.6
Weekly Target 371.17
Weekly Target 473.8
Weekly Target 575.37

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Thu 05 November 2026 72.23 (5.69%) 69.71 68.54 - 72.74 0.8616 times
Fri 30 October 2026 68.34 (2.77%) 67.83 65.71 - 70.50 1.1456 times
Fri 23 October 2026 66.50 (-4.74%) 70.06 65.84 - 70.30 1.5777 times
Fri 16 October 2026 69.81 (2.11%) 69.58 68.51 - 70.80 0.6566 times
Fri 09 October 2026 68.37 (-2.52%) 71.54 68.00 - 71.54 1.0416 times
Thu 01 October 2026 70.14 (-4.91%) 73.01 68.81 - 73.01 2.3288 times
Fri 25 September 2026 73.76 (1.25%) 72.49 71.65 - 74.70 0.6012 times
Fri 18 September 2026 72.85 (-0.15%) 73.32 70.38 - 73.32 0.4856 times
Fri 11 September 2026 72.96 (-1.18%) 74.88 71.86 - 74.98 0.7039 times
Fri 04 September 2026 73.83 (-1.22%) 74.74 72.45 - 76.23 0.5975 times
Fri 28 August 2026 74.74 (0.17%) 74.98 74.31 - 76.10 2.2473 times

 weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.39 and 74.59

Monthly Target 166.97
Monthly Target 269.6
Monthly Target 371.17
Monthly Target 473.8
Monthly Target 575.37

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Thu 05 November 2026 72.23 (5.69%) 69.71 68.54 - 72.74 0.1506 times
Fri 30 October 2026 68.34 (-2.98%) 70.79 65.71 - 71.54 0.8696 times
Wed 30 September 2026 70.44 (-4.84%) 75.97 69.56 - 75.97 0.7011 times
Mon 31 August 2026 74.02 (-0.16%) 75.97 73.33 - 78.00 1.2162 times
Fri 31 July 2026 74.14 (2.84%) 72.21 70.10 - 74.60 0.5889 times
Tue 30 June 2026 72.09 (1.01%) 71.40 68.57 - 74.97 1.4125 times
Fri 29 May 2026 71.37 (2.96%) 69.96 68.12 - 72.98 0.7089 times
Thu 30 April 2026 69.32 (14.33%) 62.22 60.15 - 72.90 1.7484 times
Mon 30 March 2026 60.63 (-13.63%) 70.55 60.16 - 71.78 1.8599 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 0.7437 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.3541 times

 monthly chart KotakmamcNext50etf

Yearly price and charts KotakmamcNext50etf

Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.19 and 84.04

Yearly Target 152.28
Yearly Target 262.25
Yearly Target 370.126666666667
Yearly Target 480.1
Yearly Target 587.98

Yearly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Thu 05 November 2026 72.23 (0%) 71.00 60.15 - 78.00 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of KotakmamcNext50etf

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.82

Munafa value: 55 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakmamcNext50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcNext50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcNext50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcNext50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcNext50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.39 and KotakmamcNext50etf NEXT50ETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.

KotakmamcNext50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 69.81
12 day DMA 68.66
20 day DMA 68.91
35 day DMA 70.07
50 day DMA 71.25
100 day DMA 72.29
150 day DMA 71.29
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1669.1268.67
12 day EMA69.3768.8568.63
20 day EMA69.4769.1869.09
35 day EMA70.2870.1770.18
50 day EMA71.4271.3971.45

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8168.9768.57
12 day SMA68.6668.4568.4
20 day SMA68.9168.8368.82
35 day SMA70.0770.0970.19
50 day SMA71.2571.2971.39
100 day SMA72.2972.2672.25
150 day SMA71.2971.2471.19
200 day SMA

Videos related to: KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top