Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ETF
- Forcast & Targets NEXT50ETF
- NEXT50ETF Experts view
- Tomorrow's Movement NEXT50ETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNext50etf
Strong intraday Stock price targets for KotakmamcNext50etf are 71.72 and 72.99
| Intraday Target 1 | 70.71 |
| Intraday Target 2 | 71.45 |
| Intraday Target 3 | 71.976666666667 |
| Intraday Target 4 | 72.72 |
| Intraday Target 5 | 73.25 |
Daily price and volume Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 72.20 (-0.04%) | 71.81 | 71.23 - 72.50 | 0.7043 times | Thu 05 November 2026 | 72.23 (3.14%) | 72.53 | 70.76 - 72.74 | 1.4835 times | Tue 03 November 2026 | 70.03 (0.69%) | 69.98 | 69.94 - 70.45 | 0.7308 times | Mon 02 November 2026 | 69.55 (1.77%) | 69.71 | 68.54 - 69.71 | 0.5341 times | Fri 30 October 2026 | 68.34 (-0.78%) | 68.88 | 68.10 - 68.88 | 0.5635 times | Thu 29 October 2026 | 68.88 (1.23%) | 69.40 | 67.89 - 70.50 | 0.4472 times | Wed 28 October 2026 | 68.04 (0.03%) | 68.02 | 67.51 - 68.34 | 0.2923 times | Tue 27 October 2026 | 68.02 (1.78%) | 68.51 | 67.03 - 70.41 | 1.3421 times | Mon 26 October 2026 | 66.83 (0.5%) | 67.83 | 65.71 - 67.83 | 1.0093 times | Fri 23 October 2026 | 66.50 (-1.96%) | 67.75 | 65.84 - 67.75 | 2.8929 times | Thu 22 October 2026 | 67.83 (-0.54%) | 67.81 | 67.20 - 68.19 | 0.1365 times |
Weekly price and charts KotakmamcNext50etf
Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.37 and 74.57
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 71.16 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 72.20 (5.65%) | 69.71 | 68.54 - 72.74 | 1.059 times | Fri 30 October 2026 | 68.34 (2.77%) | 67.83 | 65.71 - 70.50 | 1.1209 times | Fri 23 October 2026 | 66.50 (-4.74%) | 70.06 | 65.84 - 70.30 | 1.5436 times | Fri 16 October 2026 | 69.81 (2.11%) | 69.58 | 68.51 - 70.80 | 0.6424 times | Fri 09 October 2026 | 68.37 (-2.52%) | 71.54 | 68.00 - 71.54 | 1.0191 times | Thu 01 October 2026 | 70.14 (-4.91%) | 73.01 | 68.81 - 73.01 | 2.2784 times | Fri 25 September 2026 | 73.76 (1.25%) | 72.49 | 71.65 - 74.70 | 0.5882 times | Fri 18 September 2026 | 72.85 (-0.15%) | 73.32 | 70.38 - 73.32 | 0.4751 times | Fri 11 September 2026 | 72.96 (-1.18%) | 74.88 | 71.86 - 74.98 | 0.6887 times | Fri 04 September 2026 | 73.83 (-1.22%) | 74.74 | 72.45 - 76.23 | 0.5846 times | Fri 28 August 2026 | 74.74 (0.17%) | 74.98 | 74.31 - 76.10 | 2.1987 times |
Monthly price and charts KotakmamcNext50etf
Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.37 and 74.57
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 71.16 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 72.20 (5.65%) | 69.71 | 68.54 - 72.74 | 0.1885 times | Fri 30 October 2026 | 68.34 (-2.98%) | 70.79 | 65.71 - 71.54 | 0.8663 times | Wed 30 September 2026 | 70.44 (-4.84%) | 75.97 | 69.56 - 75.97 | 0.6984 times | Mon 31 August 2026 | 74.02 (-0.16%) | 75.97 | 73.33 - 78.00 | 1.2116 times | Fri 31 July 2026 | 74.14 (2.84%) | 72.21 | 70.10 - 74.60 | 0.5866 times | Tue 30 June 2026 | 72.09 (1.01%) | 71.40 | 68.57 - 74.97 | 1.4071 times | Fri 29 May 2026 | 71.37 (2.96%) | 69.96 | 68.12 - 72.98 | 0.7062 times | Thu 30 April 2026 | 69.32 (14.33%) | 62.22 | 60.15 - 72.90 | 1.7417 times | Mon 30 March 2026 | 60.63 (-13.63%) | 70.55 | 60.16 - 71.78 | 1.8527 times | Fri 27 February 2026 | 70.20 (3.11%) | 67.55 | 65.51 - 72.11 | 0.7409 times | Fri 30 January 2026 | 68.08 (0%) | 71.00 | 66.27 - 72.97 | 0.3528 times |
Yearly price and charts KotakmamcNext50etf
Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.18 and 84.03
| Yearly Target 1 | 52.27 |
| Yearly Target 2 | 62.23 |
| Yearly Target 3 | 70.116666666667 |
| Yearly Target 4 | 80.08 |
| Yearly Target 5 | 87.97 |
Yearly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 72.20 (0%) | 71.00 | 60.15 - 78.00 | 1 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNext50etf
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.82
Munafa value: 75 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcNext50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcNext50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcNext50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcNext50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcNext50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and KotakmamcNext50etf NEXT50ETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.
KotakmamcNext50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF
DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 68.89 |
| 20 day DMA | 69.01 |
| 35 day DMA | 70.1 |
| 50 day DMA | 71.2 |
| 100 day DMA | 72.31 |
| 150 day DMA | 71.35 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.16 | 69.12 |
| 12 day EMA | 69.81 | 69.37 | 68.85 |
| 20 day EMA | 69.73 | 69.47 | 69.18 |
| 35 day EMA | 70.39 | 70.28 | 70.17 |
| 50 day EMA | 71.43 | 71.4 | 71.37 |
SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 69.81 | 68.97 |
| 12 day SMA | 68.89 | 68.66 | 68.45 |
| 20 day SMA | 69.01 | 68.91 | 68.83 |
| 35 day SMA | 70.1 | 70.07 | 70.09 |
| 50 day SMA | 71.2 | 71.25 | 71.29 |
| 100 day SMA | 72.31 | 72.29 | 72.26 |
| 150 day SMA | 71.35 | 71.29 | 71.24 |
| 200 day SMA |
Videos related to: KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
