Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ETF
- Forcast & Targets NEXT50ETF
- NEXT50ETF Experts view
- Tomorrow's Movement NEXT50ETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNext50etf
Strong intraday Stock price targets for KotakmamcNext50etf are 68.05 and 70.23
| Intraday Target 1 | 67.57 |
| Intraday Target 2 | 68.52 |
| Intraday Target 3 | 69.75 |
| Intraday Target 4 | 70.7 |
| Intraday Target 5 | 71.93 |
Daily price and volume Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.47 (-3.15%) | 69.67 | 68.80 - 70.98 | 2.4007 times | Thu 12 February 2026 | 71.73 (2.15%) | 70.21 | 69.79 - 72.11 | 0.1988 times | Wed 11 February 2026 | 70.22 (0.11%) | 71.50 | 70.00 - 71.50 | 0.1194 times | Tue 10 February 2026 | 70.14 (0.04%) | 70.14 | 68.84 - 71.50 | 0.2397 times | Mon 09 February 2026 | 70.11 (1.1%) | 71.15 | 69.22 - 71.15 | 2.512 times | Fri 06 February 2026 | 69.35 (0.22%) | 68.84 | 68.23 - 70.98 | 0.265 times | Thu 05 February 2026 | 69.20 (-0.29%) | 69.75 | 68.70 - 70.00 | 2.1606 times | Wed 04 February 2026 | 69.40 (0.45%) | 69.03 | 68.82 - 69.56 | 0.5061 times | Tue 03 February 2026 | 69.09 (2.98%) | 69.08 | 68.44 - 70.85 | 1.1344 times | Mon 02 February 2026 | 67.09 (0.9%) | 66.83 | 65.51 - 68.90 | 0.4633 times | Sun 01 February 2026 | 66.49 (-2.34%) | 67.55 | 65.94 - 68.22 | 1.1527 times |
Weekly price and charts KotakmamcNext50etf
Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 67.48 and 70.79
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 70.126666666667 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.47 (0.17%) | 71.15 | 68.80 - 72.11 | 1.145 times | Fri 06 February 2026 | 69.35 (1.87%) | 67.55 | 65.51 - 70.98 | 1.1892 times | Fri 30 January 2026 | 68.08 (1.9%) | 66.99 | 66.33 - 69.80 | 0.8278 times | Fri 23 January 2026 | 66.81 (0%) | 69.50 | 66.27 - 71.50 | 0.838 times | Sun 15 February 2026 | (0%) | - | 0 times |
Monthly price and charts KotakmamcNext50etf
Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 67.49 and 74.09
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 69.03 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.47 (2.04%) | 67.55 | 65.51 - 72.11 | 1.0436 times | Fri 30 January 2026 | 68.08 (0%) | 71.00 | 66.27 - 72.97 | 0.9564 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNext50etf
Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 63.76 and 71.22
| Yearly Target 1 | 61.86 |
| Yearly Target 2 | 65.66 |
| Yearly Target 3 | 69.316666666667 |
| Yearly Target 4 | 73.12 |
| Yearly Target 5 | 76.78 |
Yearly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.47 (0%) | 71.00 | 65.51 - 72.97 | 1 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNext50etf
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF looks bearish. It has broken an important support level of 71 with high volumes
Munafa value: 11 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcNext50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcNext50etf in short term and the buy signal is strong.
KotakmamcNext50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcNext50etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcNext50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and KotakmamcNext50etf NEXT50ETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.
KotakmamcNext50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF
DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 69.2 |
| 20 day DMA | 68.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70.44 | 69.8 |
| 12 day EMA | 69.55 | 69.56 | 69.17 |
| 20 day EMA | 68.87 | 68.81 | 68.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.31 | 69.8 |
| 12 day SMA | 69.2 | 69.1 | 68.85 |
| 20 day SMA | 68.64 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
