Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ETF
- Forcast & Targets NEXT50ETF
- NEXT50ETF Experts view
- Tomorrow's Movement NEXT50ETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNext50etf
Strong intraday Stock price targets for KotakmamcNext50etf are 68.99 and 69.94
| Intraday Target 1 | 68.8 |
| Intraday Target 2 | 69.17 |
| Intraday Target 3 | 69.753333333333 |
| Intraday Target 4 | 70.12 |
| Intraday Target 5 | 70.7 |
Daily price and volume Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.53 (-0.98%) | 70.02 | 69.39 - 70.34 | 0.7421 times | Thu 14 May 2026 | 70.22 (1.25%) | 69.95 | 69.21 - 70.58 | 0.7125 times | Wed 13 May 2026 | 69.35 (0.32%) | 69.01 | 68.74 - 70.04 | 0.8174 times | Tue 12 May 2026 | 69.13 (-1.9%) | 70.47 | 69.00 - 71.00 | 1.6959 times | Mon 11 May 2026 | 70.47 (-2.18%) | 71.68 | 70.20 - 72.98 | 1.7838 times | Fri 08 May 2026 | 72.04 (-0.48%) | 72.32 | 71.81 - 72.39 | 0.5964 times | Thu 07 May 2026 | 72.39 (1.22%) | 71.84 | 71.80 - 72.51 | 1.0977 times | Wed 06 May 2026 | 71.52 (0.76%) | 71.22 | 70.51 - 71.93 | 0.9351 times | Tue 05 May 2026 | 70.98 (0.78%) | 70.19 | 70.19 - 71.16 | 0.7757 times | Mon 04 May 2026 | 70.43 (1.6%) | 69.96 | 69.78 - 71.11 | 0.8433 times | Thu 30 April 2026 | 69.32 (-2.35%) | 71.01 | 67.78 - 71.09 | 5.0857 times |
Weekly price and charts KotakmamcNext50etf
Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 67.02 and 71.26
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 70.416666666667 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.53 (-3.48%) | 71.68 | 68.74 - 72.98 | 0.6948 times | Fri 08 May 2026 | 72.04 (3.92%) | 69.96 | 69.78 - 72.51 | 0.5132 times | Thu 30 April 2026 | 69.32 (-1.56%) | 70.97 | 67.78 - 72.90 | 1.098 times | Fri 24 April 2026 | 70.42 (-0.48%) | 70.75 | 69.37 - 72.47 | 0.7738 times | Fri 17 April 2026 | 70.76 (3.8%) | 67.11 | 66.31 - 72.01 | 0.9591 times | Fri 10 April 2026 | 68.17 (9.09%) | 62.80 | 62.20 - 69.80 | 1.0064 times | Thu 02 April 2026 | 62.49 (-0.27%) | 62.48 | 60.15 - 65.49 | 1.8557 times | Fri 27 March 2026 | 62.66 (-2.55%) | 64.19 | 61.57 - 64.27 | 1.3665 times | Fri 20 March 2026 | 64.30 (-2.78%) | 66.14 | 63.56 - 67.70 | 1.0223 times | Fri 13 March 2026 | 66.14 (-4.19%) | 68.68 | 65.00 - 68.97 | 0.7102 times | Fri 06 March 2026 | 69.03 (-1.67%) | 70.55 | 66.69 - 71.78 | 0.6311 times |
Monthly price and charts KotakmamcNext50etf
Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 67.02 and 71.26
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 70.416666666667 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.53 (0.3%) | 69.96 | 68.74 - 72.98 | 0.4475 times | Thu 30 April 2026 | 69.32 (14.33%) | 62.22 | 60.15 - 72.90 | 1.6914 times | Mon 30 March 2026 | 60.63 (-13.63%) | 70.55 | 60.16 - 71.78 | 1.7991 times | Fri 27 February 2026 | 70.20 (3.11%) | 67.55 | 65.51 - 72.11 | 0.7195 times | Fri 30 January 2026 | 68.08 (0%) | 71.00 | 66.27 - 72.97 | 0.3426 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNext50etf
Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 58.43 and 71.26
| Yearly Target 1 | 54.72 |
| Yearly Target 2 | 62.13 |
| Yearly Target 3 | 67.553333333333 |
| Yearly Target 4 | 74.96 |
| Yearly Target 5 | 80.38 |
Yearly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.53 (0%) | 71.00 | 60.15 - 72.98 | 1 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNext50etf
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.91
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcNext50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcNext50etf in short term but the sell signal is initial and weak.
KotakmamcNext50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcNext50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcNext50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and KotakmamcNext50etf NEXT50ETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.
KotakmamcNext50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF
DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 70.53 |
| 20 day DMA | 70.72 |
| 35 day DMA | 68.17 |
| 50 day DMA | 67.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 70.17 | 70.14 |
| 12 day EMA | 70.22 | 70.35 | 70.37 |
| 20 day EMA | 69.94 | 69.98 | 69.96 |
| 35 day EMA | 69.28 | 69.26 | 69.2 |
| 50 day EMA | 68.15 | 68.09 | 68 |
SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 70.24 | 70.68 |
| 12 day SMA | 70.53 | 70.66 | 70.72 |
| 20 day SMA | 70.72 | 70.74 | 70.67 |
| 35 day SMA | 68.17 | 68.02 | 67.87 |
| 50 day SMA | 67.77 | 67.8 | 67.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
