Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Next50etf NEXT50ETF technical analysis buy or sell
Munafa technical analysis Kotakmamc - Next50etf NEXT50ETF technical analysis buy or sell Analysis of Kotakmamc - Next50etf NEXT50ETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 70.43 | 69.96 | 71.11 | 69.78 |
| 30 Thu Apr | 69.32 | 71.01 | 71.09 | 67.78 |
| 29 Wed Apr | 70.99 | 71.32 | 71.38 | 70.98 |
| 28 Tue Apr | 71.13 | 70.85 | 72.90 | 70.84 |
| 27 Mon Apr | 70.84 | 70.97 | 71.40 | 70.62 |
Stock of Kotakmamc - Next50etf closed at 70.43 and it opened at 69.96
It moved inside a range of 69.78 and 71.11
52 week High is 72.90 and 52 week Low is
Financial Year High is 72.90 and Low is 60.15
This year High is 72.97 and Low is 60.15
Kotakmamc - Next50etf NEXT50ETF Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Next50etf NEXT50ETF, 12 day returns for Kotakmamc - Next50etf NEXT50ETF have been positive, with total returns of 0.62, which is 0.89% with investment starting at 69.81.
An investment of 100,000 bucks in Kotakmamc - Next50etf would have become 100890 bucks today.
Kotakmamc - Next50etf NEXT50ETF moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
Kotakmamc - Next50etf Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotakmamc - Next50etf NEXT50ETF at this time.
It appears as if Kotakmamc - Next50etf NEXT50ETF gave a large move recently.
Stock of Kotakmamc - Next50etf (NEXT50ETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kotakmamc - Next50etf is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.6 as stoploss in an intra day sell trade for a target of 68.79. However, stock will show a bullish move above 71.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Next50etf NEXT50ETF
Candle stick analysis of Kotakmamc - Next50etf as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Next50etf are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.6
Kotakmamc - Next50etf is moving towards a low expiry
Candle stick analysis of Kotakmamc - Next50etf as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Next50etf are:
HL: 4.9 HC: 2.6 LC: 2.3 OC: 0.1
Kotakmamc - Next50etf is moving towards a low expiry
Kotakmamc - Next50etf is forming a DOJI candle
Candle stick analysis of Kotakmamc - Next50etf as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Next50etf are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.1
Kotakmamc - Next50etf is moving towards a low expiry
Kotakmamc - Next50etf is forming a DOJI candle
Candle stick analysis of Kotakmamc - Next50etf as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Next50etf are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 2.9
Kotakmamc - Next50etf is moving towards a low expiry
Candle stick analysis of Kotakmamc - Next50etf as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Next50etf are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.6
Kotakmamc - Next50etf is moving towards a low expiry
Kotakmamc - Next50etf NEXT50ETF Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Next50etf NEXT50ETF, 12 week returns for Kotakmamc - Next50etf NEXT50ETF have been positive, with total returns of 0.51000000000001, which is 0.73% with investment starting at 69.92.
An investment of 100,000 bucks in Kotakmamc - Next50etf would have become 100730 bucks today.
Kotakmamc - Next50etf NEXT50ETF moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Next50etf NEXT50ETF
Candle stick analysis of Kotakmamc - Next50etf as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Next50etf are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.6
Kotakmamc - Next50etf is moving towards a low expiry
Candle stick analysis of Kotakmamc - Next50etf as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Next50etf are:
HL: 7.6 HC: 5.2 LC: 2.3 OC: 2.7
Kotakmamc - Next50etf is moving towards a low expiry
Candle stick analysis of Kotakmamc - Next50etf as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Next50etf are:
HL: 4.5 HC: 2.9 LC: 1.5 OC: 2.4
Kotakmamc - Next50etf is moving towards a low expiry
Candle stick analysis of Kotakmamc - Next50etf as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Next50etf are:
HL: 8.6 HC: 1.8 LC: 6.7 OC: 7.3
Kotakmamc - Next50etf is moving towards a high expiry
Candle stick analysis of Kotakmamc - Next50etf as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Next50etf are:
HL: 12.2 HC: 2.4 LC: 9.6 OC: 11.2
Kotakmamc - Next50etf is moving towards a high expiry
Kotakmamc - Next50etf NEXT50ETF Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Next50etf NEXT50ETF, 12 month returns for Kotakmamc - Next50etf NEXT50ETF have been positive, with total returns of 70.43, which is 103.45% with investment starting at 68.08.
An investment of 100,000 bucks in Kotakmamc - Next50etf would have become 203450 bucks today.
Kotakmamc - Next50etf NEXT50ETF moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 2.27% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Next50etf NEXT50ETF
Candle stick analysis of Kotakmamc - Next50etf as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Next50etf are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.6
Kotakmamc - Next50etf is moving towards a low expiry
Candle stick analysis of Kotakmamc - Next50etf as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Next50etf are:
HL: 21.2 HC: 5.2 LC: 15.3 OC: 16.7
Kotakmamc - Next50etf is moving towards a high expiry
Candle stick analysis of Kotakmamc - Next50etf as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Next50etf are:
HL: 16.6 HC: 14.6 LC: 1.8 OC: 1.7
Kotakmamc - Next50etf is moving towards a low expiry
Candle stick analysis of Kotakmamc - Next50etf as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Next50etf are:
HL: 10.1 HC: 2.7 LC: 7.2 OC: 6.8
Kotakmamc - Next50etf is moving towards a high expiry
Candle stick analysis of Kotakmamc - Next50etf as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Next50etf are:
HL: 7.9 HC: 5 LC: 2.7 OC: 2.9
Kotakmamc - Next50etf is moving towards a low expiry
Videos related to: Munafa technical analysis Kotakmamc - Next50etf NEXT50ETF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
