PVM Price Volume Measure charts Kotakmamc - Next50etf NEXT50ETF share NSE Stock Exchange

Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Daily Support: 72.82
Daily Resistance: 73.35
5 Day Moving Average is 72.62
20 Day Moving Average is 72.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.57%	72.92	72.97	73.20	72.67	-37.56%
Tue 28 Jul 2026	-0.47%	72.90	72.56	72.97	71.58	-30.98%
Mon 27 Jul 2026	0.86%	73.73	72.90	73.73	72.55	-76.39%
Fri 24 Jul 2026	-0.18%	72.41	72.28	72.42	71.52	54.35%
Thu 23 Jul 2026	-0.59%	72.73	72.41	72.98	72.22	-83.12%
Wed 22 Jul 2026	-0.34%	73.53	72.84	73.53	72.59	-83.15%
Tue 21 Jul 2026	0.34%	73.00	73.09	73.20	72.67	-79.57%
Mon 20 Jul 2026	0.75%	72.77	72.84	72.85	72.23	-75.5%
Fri 17 Jul 2026	0.07%	72.18	72.30	72.38	72.03	-92.31%
Thu 16 Jul 2026	-0.45%	72.94	72.25	72.95	72.07	-82.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Next50etf NEXT50ETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!