PVM Price Volume Measure charts Kotakmamc - Next50etf NEXT50ETF share NSE Stock Exchange

Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Daily Support: 65.63
Daily Resistance: 69.77
5 Day Moving Average is 66.04
20 Day Moving Average is 68.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	2.07%	65.21	67.70	67.70	63.56	157.15%
Wed 18 Mar 2026	1.7%	65.47	66.33	66.90	65.40	-14.12%
Tue 17 Mar 2026	0.62%	64.85	65.22	65.56	64.35	85.38%
Mon 16 Mar 2026	-2%	66.14	64.82	66.14	63.90	142.99%
Fri 13 Mar 2026	-1.05%	66.72	66.14	67.50	65.00	51.06%
Thu 12 Mar 2026	0.06%	66.22	66.84	66.92	65.75	-15.44%
Wed 11 Mar 2026	-0.99%	68.97	66.80	68.97	66.50	-35.53%
Tue 10 Mar 2026	1.41%	67.05	67.47	67.52	66.80	-42.41%
Mon 09 Mar 2026	-3.62%	68.68	66.53	68.68	65.36	171.55%
Fri 06 Mar 2026	1.81%	67.94	69.03	70.00	67.85	-80.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Next50etf NEXT50ETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!