PVM Price Volume Measure charts Kotakmamc - Next50etf NEXT50ETF share NSE Stock Exchange

Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Daily Support: 70.51
Daily Resistance: 72.49
5 Day Moving Average is 69.81
20 Day Moving Average is 68.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	3.14%	72.53	72.23	72.74	70.76	56.27%
Tue 03 Nov 2026	0.69%	69.98	70.03	70.45	69.94	-23.02%
Mon 02 Nov 2026	1.77%	69.71	69.55	69.71	68.54	-43.73%
Fri 30 Oct 2026	-0.78%	68.88	68.34	68.88	68.10	-40.64%
Thu 29 Oct 2026	1.23%	69.40	68.88	70.50	67.89	-52.9%
Wed 28 Oct 2026	0.03%	68.02	68.04	68.34	67.51	-69.21%
Tue 27 Oct 2026	1.78%	68.51	68.02	70.41	67.03	41.38%
Mon 26 Oct 2026	0.5%	67.83	66.83	67.83	65.71	6.32%
Fri 23 Oct 2026	-1.96%	67.75	66.50	67.75	65.84	204.74%
Thu 22 Oct 2026	-0.54%	67.81	67.83	68.19	67.20	-85.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Next50etf NEXT50ETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!