PVM Price Volume Measure charts Kotakmamc - Next50etf NEXT50ETF share NSE Stock Exchange

Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Daily Support: 72.99
Daily Resistance: 74.58
5 Day Moving Average is 72.72
20 Day Moving Average is 71.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.16%	72.81	73.17	74.40	72.81	-80.46%
Fri 03 Jul 2026	0.19%	72.61	73.05	74.60	72.59	-68.63%
Thu 02 Jul 2026	0.73%	72.38	72.91	72.95	72.38	-28.15%
Wed 01 Jul 2026	0.4%	72.21	72.38	72.63	72.09	-86.15%
Tue 30 Jun 2026	0.42%	72.14	72.09	72.30	71.53	-85.73%
Mon 29 Jun 2026	-1.36%	74.24	71.79	74.24	71.73	-61.03%
Thu 25 Jun 2026	0.44%	72.64	72.78	73.06	72.51	-65.25%
Wed 24 Jun 2026	-0.07%	72.11	72.46	72.81	71.73	-13.72%
Tue 23 Jun 2026	-0.79%	73.90	72.51	74.97	72.15	-57.83%
Mon 22 Jun 2026	0.23%	72.92	73.09	74.00	72.64	74.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Next50etf NEXT50ETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!