PVM Price Volume Measure charts Kotakmamc - Next50etf NEXT50ETF share NSE Stock Exchange

Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Daily Support: 74.27
Daily Resistance: 74.81
5 Day Moving Average is 75.03
20 Day Moving Average is 74.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.31%	74.84	74.61	75.00	74.46	-55.17%
Thu 20 Aug 2026	0.32%	74.75	74.84	75.07	74.32	-76.07%
Wed 19 Aug 2026	-0.69%	74.83	74.60	74.98	74.45	-10.81%
Tue 18 Aug 2026	-1.12%	76.34	75.12	76.34	74.45	-28.21%
Mon 17 Aug 2026	0.97%	75.24	75.97	77.48	74.93	-68.28%
Fri 14 Aug 2026	-0.03%	75.37	75.24	75.43	75.09	-86.41%
Thu 13 Aug 2026	-0.15%	75.58	75.26	75.59	74.90	-31.77%
Wed 12 Aug 2026	0.2%	73.33	75.37	78.00	73.33	-37.99%
Tue 11 Aug 2026	-0.27%	75.30	75.22	75.42	74.97	16.61%
Mon 10 Aug 2026	0.6%	75.50	75.42	75.50	75.08	-82.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Next50etf NEXT50ETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!