PVM Price Volume Measure charts Kotakmamc - Next50etf NEXT50ETF share NSE Stock Exchange

Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Daily Support: 69.36
Daily Resistance: 70.86
5 Day Moving Average is 69.8
20 Day Moving Average is 68.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.11%	71.50	70.22	71.50	70.00	-87.28%
Tue 10 Feb 2026	0.04%	70.14	70.14	71.50	68.84	-74.47%
Mon 09 Feb 2026	1.1%	71.15	70.11	71.15	69.22	167.59%
Fri 06 Feb 2026	0.22%	68.84	69.35	70.98	68.23	-71.77%
Thu 05 Feb 2026	-0.29%	69.75	69.20	70.00	68.70	130.16%
Wed 04 Feb 2026	0.45%	69.03	69.40	69.56	68.82	-46.09%
Tue 03 Feb 2026	2.98%	69.08	69.09	70.85	68.44	20.84%
Mon 02 Feb 2026	0.9%	66.83	67.09	68.90	65.51	-50.65%
Sun 01 Feb 2026	-2.34%	67.55	66.49	68.22	65.94	22.79%
Fri 30 Jan 2026	-0.35%	68.26	68.08	68.35	67.52	131.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Next50etf NEXT50ETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!