PVM Price Volume Measure charts Kotakmamc - Next50etf NEXT50ETF share NSE Stock Exchange

Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Daily Support: 70.1
Daily Resistance: 71.38
5 Day Moving Average is 70.39
20 Day Moving Average is 70.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	1.08%	69.72	70.47	71.00	69.72	-74.23%
Mon 08 Jun 2026	-1.79%	70.99	69.72	71.00	69.23	153.55%
Fri 05 Jun 2026	0.9%	70.36	70.99	71.00	70.13	-90.37%
Thu 04 Jun 2026	-0.1%	70.61	70.36	70.83	70.19	-86.1%
Wed 03 Jun 2026	-0.38%	70.21	70.43	71.25	69.56	44.1%
Tue 02 Jun 2026	0.6%	70.00	70.70	70.95	69.62	-56.33%
Mon 01 Jun 2026	-1.53%	71.40	70.28	71.51	70.00	-15.05%
Fri 29 May 2026	-1.14%	72.44	71.37	72.89	71.09	-33.38%
Wed 27 May 2026	1.29%	71.42	72.19	72.37	71.42	-40.05%
Tue 26 May 2026	-0.07%	71.32	71.27	71.65	70.94	-56.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Next50etf NEXT50ETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!