PVM Price Volume Measure charts Kotakmamc - Next50etf NEXT50ETF share NSE Stock Exchange

Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Daily Support: 69.41
Daily Resistance: 72.42
5 Day Moving Average is 68.27
20 Day Moving Average is 64.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	1.26%	69.20	69.81	72.01	69.00	105.34%
Wed 15 Apr 2026	2.06%	67.83	68.94	69.53	67.83	-0.4%
Mon 13 Apr 2026	-0.91%	67.11	67.55	67.94	66.31	77.73%
Fri 10 Apr 2026	1.96%	67.33	68.17	69.80	67.03	57.87%
Thu 09 Apr 2026	0.8%	66.57	66.86	67.00	66.24	-62.33%
Wed 08 Apr 2026	4.34%	65.11	66.33	66.58	65.11	121.77%
Tue 07 Apr 2026	0.51%	62.51	63.57	63.71	62.20	-37.67%
Mon 06 Apr 2026	1.22%	62.80	63.25	63.30	62.28	18.02%
Thu 02 Apr 2026	-0.22%	61.98	62.49	62.88	60.15	228.27%
Wed 01 Apr 2026	3.3%	62.22	62.63	63.08	62.22	4.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Next50etf NEXT50ETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!