PVM Price Volume Measure charts Kotakmamc - Next50etf NEXT50ETF share NSE Stock Exchange

Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Daily Support: 67.4
Daily Resistance: 69.3
5 Day Moving Average is 69.84
20 Day Moving Average is 71.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-2.18%	70.00	68.58	70.01	68.11	-21.52%
Wed 07 Oct 2026	-0.68%	71.29	70.11	71.29	69.82	-76.38%
Tue 06 Oct 2026	1.15%	69.99	70.59	70.68	69.82	-50.29%
Mon 05 Oct 2026	-0.5%	71.54	69.79	71.54	69.50	7.09%
Thu 01 Oct 2026	-0.43%	70.79	70.14	70.79	68.81	82.76%
Wed 30 Sep 2026	-0.76%	69.56	70.44	71.96	69.56	9.72%
Tue 29 Sep 2026	-0.01%	70.99	70.98	73.00	70.20	193.42%
Mon 28 Sep 2026	-3.76%	73.01	70.99	73.01	70.26	84.39%
Fri 25 Sep 2026	2.27%	72.01	73.76	74.70	71.65	-59.88%
Thu 24 Sep 2026	-1.48%	73.56	72.12	73.56	72.11	-34.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Next50etf NEXT50ETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!