PVM Price Volume Measure charts Kotakmamc - Next50etf NEXT50ETF share NSE Stock Exchange

Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Daily Support: 72.41
Daily Resistance: 75.53
5 Day Moving Average is 73.35
20 Day Moving Average is 74.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.34%	72.95	72.96	74.98	71.86	-64.78%
Thu 10 Sep 2026	-0.92%	73.89	73.21	73.89	73.00	-70.4%
Wed 09 Sep 2026	0.59%	71.99	73.89	74.20	71.99	-70.28%
Tue 08 Sep 2026	0.31%	73.23	73.46	73.85	73.00	-14.04%
Mon 07 Sep 2026	-0.81%	74.88	73.23	74.88	73.14	-52%
Fri 04 Sep 2026	0.26%	73.64	73.83	74.00	73.50	-73.19%
Thu 03 Sep 2026	0.37%	73.92	73.64	73.92	73.40	-66.8%
Wed 02 Sep 2026	-0.34%	73.20	73.37	73.71	72.45	-44.05%
Tue 01 Sep 2026	-0.54%	75.97	73.62	75.97	73.35	-72.1%
Mon 31 Aug 2026	-0.96%	74.74	74.02	76.23	73.66	-49.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Next50etf NEXT50ETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!