PVM Price Volume Measure charts Kotakmamc - Next50etf NEXT50ETF share NSE Stock Exchange

Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Daily Support: 69.72
Daily Resistance: 71.09
5 Day Moving Average is 70.24
20 Day Moving Average is 70.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.25%	69.95	70.22	70.58	69.21	-48.65%
Wed 13 May 2026	0.32%	69.01	69.35	70.04	68.74	-41.08%
Tue 12 May 2026	-1.9%	70.47	69.13	71.00	69.00	22.23%
Mon 11 May 2026	-2.18%	71.68	70.47	72.98	70.20	28.57%
Fri 08 May 2026	-0.48%	72.32	72.04	72.39	71.81	-57.01%
Thu 07 May 2026	1.22%	71.84	72.39	72.51	71.80	-20.88%
Wed 06 May 2026	0.76%	71.22	71.52	71.93	70.51	-32.6%
Tue 05 May 2026	0.78%	70.19	70.98	71.16	70.19	-44.09%
Mon 04 May 2026	1.6%	69.96	70.43	71.11	69.78	-39.22%
Thu 30 Apr 2026	-2.35%	71.01	69.32	71.09	67.78	266.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Next50etf NEXT50ETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!