ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong intraday Stock price targets for KotakmamcNext50etf are 67.29 and 69.09

Intraday Target 166.92
Intraday Target 267.65
Intraday Target 368.723333333333
Intraday Target 469.45
Intraday Target 570.52

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 09 October 2026 68.37 (-0.31%) 68.39 68.00 - 69.80 0.7413 times
Thu 08 October 2026 68.58 (-2.18%) 70.00 68.11 - 70.01 0.6795 times
Wed 07 October 2026 70.11 (-0.68%) 71.29 69.82 - 71.29 0.2045 times
Tue 06 October 2026 70.59 (1.15%) 69.99 69.82 - 70.68 0.4304 times
Mon 05 October 2026 69.79 (-0.5%) 71.54 69.50 - 71.54 0.9273 times
Thu 01 October 2026 70.14 (-0.43%) 70.79 68.81 - 70.79 1.5824 times
Wed 30 September 2026 70.44 (-0.76%) 69.56 69.56 - 71.96 0.95 times
Tue 29 September 2026 70.98 (-0.01%) 70.99 70.20 - 73.00 2.5406 times
Mon 28 September 2026 70.99 (-3.76%) 73.01 70.26 - 73.01 1.5966 times
Fri 25 September 2026 73.76 (2.27%) 72.01 71.65 - 74.70 0.3473 times
Thu 24 September 2026 72.12 (-1.48%) 73.56 72.11 - 73.56 0.5638 times

 Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.42 and 69.96

Weekly Target 165.76
Weekly Target 267.07
Weekly Target 369.303333333333
Weekly Target 470.61
Weekly Target 572.84

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 09 October 2026 68.37 (-2.52%) 71.54 68.00 - 71.54 0.8292 times
Thu 01 October 2026 70.14 (-4.91%) 73.01 68.81 - 73.01 1.854 times
Fri 25 September 2026 73.76 (1.25%) 72.49 71.65 - 74.70 0.4786 times
Fri 18 September 2026 72.85 (-0.15%) 73.32 70.38 - 73.32 0.3866 times
Fri 11 September 2026 72.96 (-1.18%) 74.88 71.86 - 74.98 0.5604 times
Fri 04 September 2026 73.83 (-1.22%) 74.74 72.45 - 76.23 0.4757 times
Fri 28 August 2026 74.74 (0.17%) 74.98 74.31 - 76.10 1.7892 times
Fri 21 August 2026 74.61 (-0.84%) 75.24 74.32 - 77.48 0.6563 times
Fri 14 August 2026 75.24 (0.36%) 75.50 73.33 - 78.00 0.6964 times
Fri 07 August 2026 74.97 (1.12%) 75.97 74.14 - 78.00 2.2736 times
Fri 31 July 2026 74.14 (2.57%) 73.73 71.58 - 74.41 0.7115 times

 weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.42 and 69.96

Monthly Target 165.76
Monthly Target 267.07
Monthly Target 369.303333333333
Monthly Target 470.61
Monthly Target 572.84

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 09 October 2026 68.37 (-2.94%) 70.79 68.00 - 71.54 0.2899 times
Wed 30 September 2026 70.44 (-4.84%) 75.97 69.56 - 75.97 0.7294 times
Mon 31 August 2026 74.02 (-0.16%) 75.97 73.33 - 78.00 1.2653 times
Fri 31 July 2026 74.14 (2.84%) 72.21 70.10 - 74.60 0.6126 times
Tue 30 June 2026 72.09 (1.01%) 71.40 68.57 - 74.97 1.4694 times
Fri 29 May 2026 71.37 (2.96%) 69.96 68.12 - 72.98 0.7375 times
Thu 30 April 2026 69.32 (14.33%) 62.22 60.15 - 72.90 1.8189 times
Mon 30 March 2026 60.63 (-13.63%) 70.55 60.16 - 71.78 1.9348 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 0.7737 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.3684 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart KotakmamcNext50etf

Yearly price and charts KotakmamcNext50etf

Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 55.34 and 73.19

Yearly Target 150.99
Yearly Target 259.68
Yearly Target 368.84
Yearly Target 477.53
Yearly Target 586.69

Yearly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 09 October 2026 68.37 (0%) 71.00 60.15 - 78.00 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcNext50etf

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcNext50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcNext50etf in short term and the sell signal is strong.

KotakmamcNext50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcNext50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcNext50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.39 and KotakmamcNext50etf NEXT50ETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.

KotakmamcNext50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 69.49
12 day DMA 70.76
20 day DMA 71.38
35 day DMA 72.59
50 day DMA 73.33
100 day DMA 72.55
150 day DMA 70.96
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3369.8170.42
12 day EMA70.3870.7571.14
20 day EMA71.1471.4371.73
35 day EMA72.0672.2872.5
50 day EMA72.973.0873.26

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4969.8470.21
12 day SMA70.7671.1171.47
20 day SMA71.3871.6671.9
35 day SMA72.5972.7772.95
50 day SMA73.3373.4373.51
100 day SMA72.5572.5772.57
150 day SMA70.9670.9770.98
200 day SMA

Videos related to: KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top