Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ETF
- Forcast & Targets NEXT50ETF
- NEXT50ETF Experts view
- Tomorrow's Movement NEXT50ETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNext50etf
Strong intraday Stock price targets for KotakmamcNext50etf are 74.27 and 74.81
| Intraday Target 1 | 74.15 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 74.69 |
| Intraday Target 4 | 74.92 |
| Intraday Target 5 | 75.23 |
Daily price and volume Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.61 (-0.31%) | 74.84 | 74.46 - 75.00 | 0.8319 times | Thu 20 August 2026 | 74.84 (0.32%) | 74.75 | 74.32 - 75.07 | 0.444 times | Wed 19 August 2026 | 74.60 (-0.69%) | 74.83 | 74.45 - 74.98 | 1.655 times | Tue 18 August 2026 | 75.12 (-1.12%) | 76.34 | 74.45 - 76.34 | 1.3322 times | Mon 17 August 2026 | 75.97 (0.97%) | 75.24 | 74.93 - 77.48 | 0.5886 times | Fri 14 August 2026 | 75.24 (-0.03%) | 75.37 | 75.09 - 75.43 | 0.2521 times | Thu 13 August 2026 | 75.26 (-0.15%) | 75.58 | 74.90 - 75.59 | 1.2661 times | Wed 12 August 2026 | 75.37 (0.2%) | 73.33 | 73.33 - 78.00 | 1.1506 times | Tue 11 August 2026 | 75.22 (-0.27%) | 75.30 | 74.97 - 75.42 | 2.1637 times | Mon 10 August 2026 | 75.42 (0.6%) | 75.50 | 75.08 - 75.50 | 0.3159 times | Fri 07 August 2026 | 74.97 (-0.27%) | 75.54 | 74.40 - 75.54 | 0.4125 times |
Weekly price and charts KotakmamcNext50etf
Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 72.89 and 76.05
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 75.47 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.61 (-0.84%) | 75.24 | 74.32 - 77.48 | 0.689 times | Fri 14 August 2026 | 75.24 (0.36%) | 75.50 | 73.33 - 78.00 | 0.7311 times | Fri 07 August 2026 | 74.97 (1.12%) | 75.97 | 74.14 - 78.00 | 2.387 times | Fri 31 July 2026 | 74.14 (2.57%) | 73.73 | 71.58 - 74.41 | 0.747 times | Fri 24 July 2026 | 72.28 (-0.03%) | 72.77 | 71.52 - 73.53 | 0.62 times | Fri 17 July 2026 | 72.30 (-0.43%) | 72.61 | 71.73 - 73.98 | 0.5149 times | Fri 10 July 2026 | 72.61 (-0.6%) | 72.81 | 70.10 - 74.40 | 0.597 times | Fri 03 July 2026 | 73.05 (0.37%) | 74.24 | 71.53 - 74.60 | 0.4892 times | Thu 25 June 2026 | 72.78 (-0.19%) | 72.92 | 71.73 - 74.97 | 0.9692 times | Fri 19 June 2026 | 72.92 (3.1%) | 72.46 | 70.78 - 73.48 | 2.2556 times | Fri 12 June 2026 | 70.73 (-0.37%) | 70.99 | 68.57 - 71.01 | 2.5346 times |
Monthly price and charts KotakmamcNext50etf
Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 71.64 and 76.31
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 75.313333333333 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.61 (0.63%) | 75.97 | 73.33 - 78.00 | 0.7757 times | Fri 31 July 2026 | 74.14 (2.84%) | 72.21 | 70.10 - 74.60 | 0.5736 times | Tue 30 June 2026 | 72.09 (1.01%) | 71.40 | 68.57 - 74.97 | 1.3759 times | Fri 29 May 2026 | 71.37 (2.96%) | 69.96 | 68.12 - 72.98 | 0.6906 times | Thu 30 April 2026 | 69.32 (14.33%) | 62.22 | 60.15 - 72.90 | 1.7031 times | Mon 30 March 2026 | 60.63 (-13.63%) | 70.55 | 60.16 - 71.78 | 1.8117 times | Fri 27 February 2026 | 70.20 (3.11%) | 67.55 | 65.51 - 72.11 | 0.7245 times | Fri 30 January 2026 | 68.08 (0%) | 71.00 | 66.27 - 72.97 | 0.3449 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNext50etf
Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 67.38 and 85.23
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 63.84 |
| Yearly Target 3 | 70.92 |
| Yearly Target 4 | 81.69 |
| Yearly Target 5 | 88.77 |
Yearly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.61 (0%) | 71.00 | 60.15 - 78.00 | 1 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNext50etf
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcNext50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcNext50etf in short term but the sell signal is initial and weak.
KotakmamcNext50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcNext50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcNext50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and KotakmamcNext50etf NEXT50ETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.
KotakmamcNext50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF
DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF
| DMA period | DMA value |
| 5 day DMA | 75.03 |
| 12 day DMA | 75.15 |
| 20 day DMA | 74.7 |
| 35 day DMA | 73.74 |
| 50 day DMA | 73.34 |
| 100 day DMA | 71.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 75.02 | 75.11 |
| 12 day EMA | 74.9 | 74.95 | 74.97 |
| 20 day EMA | 74.59 | 74.59 | 74.56 |
| 35 day EMA | 73.97 | 73.93 | 73.88 |
| 50 day EMA | 73.23 | 73.17 | 73.1 |
SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.03 | 75.15 | 75.24 |
| 12 day SMA | 75.15 | 75.33 | 75.35 |
| 20 day SMA | 74.7 | 74.58 | 74.46 |
| 35 day SMA | 73.74 | 73.69 | 73.64 |
| 50 day SMA | 73.34 | 73.22 | 73.12 |
| 100 day SMA | 71.31 | 71.21 | 71.09 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
