KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ETF
- Forcast & Targets NEXT50ETF
- NEXT50ETF Experts view
- Tomorrow's Movement NEXT50ETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNext50etf
Strong intraday Stock price targets for KotakmamcNext50etf are 63.49 and 64.81
| Intraday Target 1 | 63.22 |
| Intraday Target 2 | 63.76 |
| Intraday Target 3 | 64.54 |
| Intraday Target 4 | 65.08 |
| Intraday Target 5 | 65.86 |
Daily price and volume Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.30 (-1.02%) | 64.96 | 64.00 - 65.32 | 0.8751 times | Thu 19 March 2026 | 64.96 (-2.07%) | 65.21 | 63.56 - 67.70 | 1.6753 times | Wed 18 March 2026 | 66.33 (1.7%) | 65.47 | 65.40 - 66.90 | 0.5595 times | Tue 17 March 2026 | 65.22 (0.62%) | 64.85 | 64.35 - 65.56 | 1.2077 times | Mon 16 March 2026 | 64.82 (-2%) | 66.14 | 63.90 - 66.14 | 1.5831 times | Fri 13 March 2026 | 66.14 (-1.05%) | 66.72 | 65.00 - 67.50 | 0.9841 times | Thu 12 March 2026 | 66.84 (0.06%) | 66.22 | 65.75 - 66.92 | 0.5509 times | Wed 11 March 2026 | 66.80 (-0.99%) | 68.97 | 66.50 - 68.97 | 0.42 times | Tue 10 March 2026 | 67.47 (1.41%) | 67.05 | 66.80 - 67.52 | 0.3752 times | Mon 09 March 2026 | 66.53 (-3.62%) | 68.68 | 65.36 - 68.68 | 1.7691 times | Fri 06 March 2026 | 69.03 (1.81%) | 67.94 | 67.85 - 70.00 | 0.1302 times |
Weekly price and charts KotakmamcNext50etf
Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 61.86 and 66
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 65.186666666667 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.30 (-2.78%) | 66.14 | 63.56 - 67.70 | 1.8306 times | Fri 13 March 2026 | 66.14 (-4.19%) | 68.68 | 65.00 - 68.97 | 1.2717 times | Fri 06 March 2026 | 69.03 (-1.67%) | 70.55 | 66.69 - 71.78 | 1.1301 times | Fri 27 February 2026 | 70.20 (0.4%) | 70.27 | 68.63 - 71.05 | 0.4744 times | Fri 20 February 2026 | 69.92 (0.65%) | 69.47 | 68.99 - 71.99 | 1.1968 times | Fri 13 February 2026 | 69.47 (0.17%) | 71.15 | 68.80 - 72.11 | 0.8863 times | Fri 06 February 2026 | 69.35 (1.87%) | 67.55 | 65.51 - 70.98 | 0.9206 times | Fri 30 January 2026 | 68.08 (1.9%) | 66.99 | 66.33 - 69.80 | 0.6408 times | Fri 23 January 2026 | 66.81 (0%) | 69.50 | 66.27 - 71.50 | 0.6487 times | Sun 22 March 2026 | (0%) | - | 0 times |
Monthly price and charts KotakmamcNext50etf
Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 59.82 and 68.04
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 66.546666666667 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.30 (-8.4%) | 70.55 | 63.56 - 71.78 | 1.3556 times | Fri 27 February 2026 | 70.20 (3.11%) | 67.55 | 65.51 - 72.11 | 1.114 times | Fri 30 January 2026 | 68.08 (0%) | 71.00 | 66.27 - 72.97 | 0.5304 times | Sun 22 March 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNext50etf
Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 59.23 and 68.64
| Yearly Target 1 | 57.53 |
| Yearly Target 2 | 60.92 |
| Yearly Target 3 | 66.943333333333 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 76.35 |
Yearly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.30 (0%) | 71.00 | 63.56 - 72.97 | 1 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNext50etf
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF is strongly bearish. It has broken a strong support of 65 and is expected to move down further.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcNext50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcNext50etf in short term and the sell signal is strong.
KotakmamcNext50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcNext50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcNext50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and KotakmamcNext50etf NEXT50ETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.
KotakmamcNext50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF
DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 66.35 |
| 20 day DMA | 67.64 |
| 35 day DMA | 68.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.67 | 66.02 |
| 12 day EMA | 66.25 | 66.6 | 66.9 |
| 20 day EMA | 67.01 | 67.29 | 67.53 |
| 35 day EMA | 67.64 | 67.84 | 68.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 65.49 | 65.87 |
| 12 day SMA | 66.35 | 66.59 | 66.93 |
| 20 day SMA | 67.64 | 67.97 | 68.24 |
| 35 day SMA | 68.47 | 68.58 | 68.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


