KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ETF
- Forcast & Targets NEXT50ETF
- NEXT50ETF Experts view
- Tomorrow's Movement NEXT50ETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNext50etf
Strong intraday Stock price targets for KotakmamcNext50etf are 72.41 and 75.53
| Intraday Target 1 | 70.15 |
| Intraday Target 2 | 71.55 |
| Intraday Target 3 | 73.266666666667 |
| Intraday Target 4 | 74.67 |
| Intraday Target 5 | 76.39 |
Daily price and volume Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.96 (-0.34%) | 72.95 | 71.86 - 74.98 | 0.8337 times | Thu 10 September 2026 | 73.21 (-0.92%) | 73.89 | 73.00 - 73.89 | 0.7007 times | Wed 09 September 2026 | 73.89 (0.59%) | 71.99 | 71.99 - 74.20 | 0.7035 times | Tue 08 September 2026 | 73.46 (0.31%) | 73.23 | 73.00 - 73.85 | 2.0346 times | Mon 07 September 2026 | 73.23 (-0.81%) | 74.88 | 73.14 - 74.88 | 1.1362 times | Fri 04 September 2026 | 73.83 (0.26%) | 73.64 | 73.50 - 74.00 | 0.6346 times | Thu 03 September 2026 | 73.64 (0.37%) | 73.92 | 73.40 - 73.92 | 0.7859 times | Wed 02 September 2026 | 73.37 (-0.34%) | 73.20 | 72.45 - 73.71 | 1.3243 times | Tue 01 September 2026 | 73.62 (-0.54%) | 75.97 | 73.35 - 75.97 | 0.6605 times | Mon 31 August 2026 | 74.02 (-0.96%) | 74.74 | 73.66 - 76.23 | 1.186 times | Fri 28 August 2026 | 74.74 (-0.45%) | 75.15 | 74.31 - 75.15 | 0.6948 times |
Weekly price and charts KotakmamcNext50etf
Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.85 and 73.97
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 73.266666666667 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.96 (-1.18%) | 74.88 | 71.86 - 74.98 | 0.6359 times | Fri 04 September 2026 | 73.83 (-1.22%) | 74.74 | 72.45 - 76.23 | 0.5398 times | Fri 28 August 2026 | 74.74 (0.17%) | 74.98 | 74.31 - 76.10 | 2.0302 times | Fri 21 August 2026 | 74.61 (-0.84%) | 75.24 | 74.32 - 77.48 | 0.7447 times | Fri 14 August 2026 | 75.24 (0.36%) | 75.50 | 73.33 - 78.00 | 0.7902 times | Fri 07 August 2026 | 74.97 (1.12%) | 75.97 | 74.14 - 78.00 | 2.5799 times | Fri 31 July 2026 | 74.14 (2.57%) | 73.73 | 71.58 - 74.41 | 0.8074 times | Fri 24 July 2026 | 72.28 (-0.03%) | 72.77 | 71.52 - 73.53 | 0.6701 times | Fri 17 July 2026 | 72.30 (-0.43%) | 72.61 | 71.73 - 73.98 | 0.5566 times | Fri 10 July 2026 | 72.61 (-0.6%) | 72.81 | 70.10 - 74.40 | 0.6453 times | Fri 03 July 2026 | 73.05 (0.37%) | 74.24 | 71.53 - 74.60 | 0.5287 times |
Monthly price and charts KotakmamcNext50etf
Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.36 and 74.47
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 71.22 |
| Monthly Target 3 | 73.596666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.96 (-1.43%) | 75.97 | 71.86 - 75.97 | 0.2043 times | Mon 31 August 2026 | 74.02 (-0.16%) | 75.97 | 73.33 - 78.00 | 1.2392 times | Fri 31 July 2026 | 74.14 (2.84%) | 72.21 | 70.10 - 74.60 | 0.6 times | Tue 30 June 2026 | 72.09 (1.01%) | 71.40 | 68.57 - 74.97 | 1.4392 times | Fri 29 May 2026 | 71.37 (2.96%) | 69.96 | 68.12 - 72.98 | 0.7223 times | Thu 30 April 2026 | 69.32 (14.33%) | 62.22 | 60.15 - 72.90 | 1.7814 times | Mon 30 March 2026 | 60.63 (-13.63%) | 70.55 | 60.16 - 71.78 | 1.895 times | Fri 27 February 2026 | 70.20 (3.11%) | 67.55 | 65.51 - 72.11 | 0.7578 times | Fri 30 January 2026 | 68.08 (0%) | 71.00 | 66.27 - 72.97 | 0.3608 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNext50etf
Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.56 and 84.41
| Yearly Target 1 | 52.52 |
| Yearly Target 2 | 62.74 |
| Yearly Target 3 | 70.37 |
| Yearly Target 4 | 80.59 |
| Yearly Target 5 | 88.22 |
Yearly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.96 (0%) | 71.00 | 60.15 - 78.00 | 1 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNext50etf
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcNext50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcNext50etf in short term and the sell signal is strong.
KotakmamcNext50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcNext50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcNext50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and KotakmamcNext50etf NEXT50ETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.
KotakmamcNext50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF
DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 73.75 |
| 20 day DMA | 74.24 |
| 35 day DMA | 74.39 |
| 50 day DMA | 73.81 |
| 100 day DMA | 72.45 |
| 150 day DMA | 70.82 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.53 | 73.69 |
| 12 day EMA | 73.7 | 73.84 | 73.96 |
| 20 day EMA | 73.93 | 74.03 | 74.12 |
| 35 day EMA | 73.8 | 73.85 | 73.89 |
| 50 day EMA | 73.65 | 73.68 | 73.7 |
SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 73.52 | 73.61 |
| 12 day SMA | 73.75 | 73.95 | 74.08 |
| 20 day SMA | 74.24 | 74.36 | 74.46 |
| 35 day SMA | 74.39 | 74.37 | 74.35 |
| 50 day SMA | 73.81 | 73.81 | 73.81 |
| 100 day SMA | 72.45 | 72.43 | 72.41 |
| 150 day SMA | 70.82 | 70.8 | 70.76 |
| 200 day SMA |


