KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ETF
- Forcast & Targets NEXT50ETF
- NEXT50ETF Experts view
- Tomorrow's Movement NEXT50ETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNext50etf
Strong intraday Stock price targets for KotakmamcNext50etf are 67.29 and 69.09
| Intraday Target 1 | 66.92 |
| Intraday Target 2 | 67.65 |
| Intraday Target 3 | 68.723333333333 |
| Intraday Target 4 | 69.45 |
| Intraday Target 5 | 70.52 |
Daily price and volume Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 68.37 (-0.31%) | 68.39 | 68.00 - 69.80 | 0.7413 times | Thu 08 October 2026 | 68.58 (-2.18%) | 70.00 | 68.11 - 70.01 | 0.6795 times | Wed 07 October 2026 | 70.11 (-0.68%) | 71.29 | 69.82 - 71.29 | 0.2045 times | Tue 06 October 2026 | 70.59 (1.15%) | 69.99 | 69.82 - 70.68 | 0.4304 times | Mon 05 October 2026 | 69.79 (-0.5%) | 71.54 | 69.50 - 71.54 | 0.9273 times | Thu 01 October 2026 | 70.14 (-0.43%) | 70.79 | 68.81 - 70.79 | 1.5824 times | Wed 30 September 2026 | 70.44 (-0.76%) | 69.56 | 69.56 - 71.96 | 0.95 times | Tue 29 September 2026 | 70.98 (-0.01%) | 70.99 | 70.20 - 73.00 | 2.5406 times | Mon 28 September 2026 | 70.99 (-3.76%) | 73.01 | 70.26 - 73.01 | 1.5966 times | Fri 25 September 2026 | 73.76 (2.27%) | 72.01 | 71.65 - 74.70 | 0.3473 times | Thu 24 September 2026 | 72.12 (-1.48%) | 73.56 | 72.11 - 73.56 | 0.5638 times |
Weekly price and charts KotakmamcNext50etf
Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.42 and 69.96
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 69.303333333333 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 68.37 (-2.52%) | 71.54 | 68.00 - 71.54 | 0.8292 times | Thu 01 October 2026 | 70.14 (-4.91%) | 73.01 | 68.81 - 73.01 | 1.854 times | Fri 25 September 2026 | 73.76 (1.25%) | 72.49 | 71.65 - 74.70 | 0.4786 times | Fri 18 September 2026 | 72.85 (-0.15%) | 73.32 | 70.38 - 73.32 | 0.3866 times | Fri 11 September 2026 | 72.96 (-1.18%) | 74.88 | 71.86 - 74.98 | 0.5604 times | Fri 04 September 2026 | 73.83 (-1.22%) | 74.74 | 72.45 - 76.23 | 0.4757 times | Fri 28 August 2026 | 74.74 (0.17%) | 74.98 | 74.31 - 76.10 | 1.7892 times | Fri 21 August 2026 | 74.61 (-0.84%) | 75.24 | 74.32 - 77.48 | 0.6563 times | Fri 14 August 2026 | 75.24 (0.36%) | 75.50 | 73.33 - 78.00 | 0.6964 times | Fri 07 August 2026 | 74.97 (1.12%) | 75.97 | 74.14 - 78.00 | 2.2736 times | Fri 31 July 2026 | 74.14 (2.57%) | 73.73 | 71.58 - 74.41 | 0.7115 times |
Monthly price and charts KotakmamcNext50etf
Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.42 and 69.96
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 69.303333333333 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 68.37 (-2.94%) | 70.79 | 68.00 - 71.54 | 0.2899 times | Wed 30 September 2026 | 70.44 (-4.84%) | 75.97 | 69.56 - 75.97 | 0.7294 times | Mon 31 August 2026 | 74.02 (-0.16%) | 75.97 | 73.33 - 78.00 | 1.2653 times | Fri 31 July 2026 | 74.14 (2.84%) | 72.21 | 70.10 - 74.60 | 0.6126 times | Tue 30 June 2026 | 72.09 (1.01%) | 71.40 | 68.57 - 74.97 | 1.4694 times | Fri 29 May 2026 | 71.37 (2.96%) | 69.96 | 68.12 - 72.98 | 0.7375 times | Thu 30 April 2026 | 69.32 (14.33%) | 62.22 | 60.15 - 72.90 | 1.8189 times | Mon 30 March 2026 | 60.63 (-13.63%) | 70.55 | 60.16 - 71.78 | 1.9348 times | Fri 27 February 2026 | 70.20 (3.11%) | 67.55 | 65.51 - 72.11 | 0.7737 times | Fri 30 January 2026 | 68.08 (0%) | 71.00 | 66.27 - 72.97 | 0.3684 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNext50etf
Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 55.34 and 73.19
| Yearly Target 1 | 50.99 |
| Yearly Target 2 | 59.68 |
| Yearly Target 3 | 68.84 |
| Yearly Target 4 | 77.53 |
| Yearly Target 5 | 86.69 |
Yearly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 68.37 (0%) | 71.00 | 60.15 - 78.00 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNext50etf
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcNext50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcNext50etf in short term and the sell signal is strong.
KotakmamcNext50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcNext50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcNext50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and KotakmamcNext50etf NEXT50ETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.
KotakmamcNext50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF
DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 70.76 |
| 20 day DMA | 71.38 |
| 35 day DMA | 72.59 |
| 50 day DMA | 73.33 |
| 100 day DMA | 72.55 |
| 150 day DMA | 70.96 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.81 | 70.42 |
| 12 day EMA | 70.38 | 70.75 | 71.14 |
| 20 day EMA | 71.14 | 71.43 | 71.73 |
| 35 day EMA | 72.06 | 72.28 | 72.5 |
| 50 day EMA | 72.9 | 73.08 | 73.26 |
SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 69.84 | 70.21 |
| 12 day SMA | 70.76 | 71.11 | 71.47 |
| 20 day SMA | 71.38 | 71.66 | 71.9 |
| 35 day SMA | 72.59 | 72.77 | 72.95 |
| 50 day SMA | 73.33 | 73.43 | 73.51 |
| 100 day SMA | 72.55 | 72.57 | 72.57 |
| 150 day SMA | 70.96 | 70.97 | 70.98 |
| 200 day SMA |


