Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ETF
- Forcast & Targets NEXT50ETF
- NEXT50ETF Experts view
- Tomorrow's Movement NEXT50ETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNext50etf
Strong intraday Stock price targets for KotakmamcNext50etf are 69.68 and 70.29
| Intraday Target 1 | 69.5 |
| Intraday Target 2 | 69.85 |
| Intraday Target 3 | 70.113333333333 |
| Intraday Target 4 | 70.46 |
| Intraday Target 5 | 70.72 |
Daily price and volume Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.19 (0.23%) | 70.38 | 69.77 - 70.38 | 0.3309 times | Thu 21 May 2026 | 70.03 (0.44%) | 70.14 | 69.74 - 70.35 | 0.3381 times | Wed 20 May 2026 | 69.72 (0.33%) | 69.02 | 68.77 - 69.99 | 0.5353 times | Tue 19 May 2026 | 69.49 (-0.52%) | 70.57 | 69.06 - 70.57 | 0.6741 times | Mon 18 May 2026 | 69.85 (0.46%) | 69.40 | 68.12 - 72.80 | 0.9527 times | Fri 15 May 2026 | 69.53 (-0.98%) | 70.02 | 69.39 - 70.34 | 0.925 times | Thu 14 May 2026 | 70.22 (1.25%) | 69.95 | 69.21 - 70.58 | 0.8881 times | Wed 13 May 2026 | 69.35 (0.32%) | 69.01 | 68.74 - 70.04 | 1.0188 times | Tue 12 May 2026 | 69.13 (-1.9%) | 70.47 | 69.00 - 71.00 | 2.1137 times | Mon 11 May 2026 | 70.47 (-2.18%) | 71.68 | 70.20 - 72.98 | 2.2233 times | Fri 08 May 2026 | 72.04 (-0.48%) | 72.32 | 71.81 - 72.39 | 0.7434 times |
Weekly price and charts KotakmamcNext50etf
Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 69.16 and 73.84
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 70.37 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.19 (0.95%) | 69.40 | 68.12 - 72.80 | 0.2869 times | Fri 15 May 2026 | 69.53 (-3.48%) | 71.68 | 68.74 - 72.98 | 0.7265 times | Fri 08 May 2026 | 72.04 (3.92%) | 69.96 | 69.78 - 72.51 | 0.5366 times | Thu 30 April 2026 | 69.32 (-1.56%) | 70.97 | 67.78 - 72.90 | 1.148 times | Fri 24 April 2026 | 70.42 (-0.48%) | 70.75 | 69.37 - 72.47 | 0.8091 times | Fri 17 April 2026 | 70.76 (3.8%) | 67.11 | 66.31 - 72.01 | 1.0028 times | Fri 10 April 2026 | 68.17 (9.09%) | 62.80 | 62.20 - 69.80 | 1.0523 times | Thu 02 April 2026 | 62.49 (-0.27%) | 62.48 | 60.15 - 65.49 | 1.9403 times | Fri 27 March 2026 | 62.66 (-2.55%) | 64.19 | 61.57 - 64.27 | 1.4288 times | Fri 20 March 2026 | 64.30 (-2.78%) | 66.14 | 63.56 - 67.70 | 1.0688 times | Fri 13 March 2026 | 66.14 (-4.19%) | 68.68 | 65.00 - 68.97 | 0.7425 times |
Monthly price and charts KotakmamcNext50etf
Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 69.16 and 74.02
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 70.43 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.19 (1.26%) | 69.96 | 68.12 - 72.98 | 0.5382 times | Thu 30 April 2026 | 69.32 (14.33%) | 62.22 | 60.15 - 72.90 | 1.6577 times | Mon 30 March 2026 | 60.63 (-13.63%) | 70.55 | 60.16 - 71.78 | 1.7633 times | Fri 27 February 2026 | 70.20 (3.11%) | 67.55 | 65.51 - 72.11 | 0.7051 times | Fri 30 January 2026 | 68.08 (0%) | 71.00 | 66.27 - 72.97 | 0.3357 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNext50etf
Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 58.76 and 71.59
| Yearly Target 1 | 54.94 |
| Yearly Target 2 | 62.57 |
| Yearly Target 3 | 67.773333333333 |
| Yearly Target 4 | 75.4 |
| Yearly Target 5 | 80.6 |
Yearly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.19 (0%) | 71.00 | 60.15 - 72.98 | 1 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNext50etf
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcNext50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcNext50etf in short term but the sell signal is initial and weak.
KotakmamcNext50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcNext50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcNext50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and KotakmamcNext50etf NEXT50ETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.
KotakmamcNext50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF
DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 70.2 |
| 20 day DMA | 70.4 |
| 35 day DMA | 69.24 |
| 50 day DMA | 67.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 69.85 | 69.76 |
| 12 day EMA | 70.04 | 70.01 | 70.01 |
| 20 day EMA | 69.92 | 69.89 | 69.88 |
| 35 day EMA | 69.09 | 69.03 | 68.97 |
| 50 day EMA | 68.14 | 68.06 | 67.98 |
SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 69.72 | 69.76 |
| 12 day SMA | 70.2 | 70.31 | 70.39 |
| 20 day SMA | 70.4 | 70.45 | 70.54 |
| 35 day SMA | 69.24 | 68.97 | 68.75 |
| 50 day SMA | 67.89 | 67.87 | 67.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
