ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong intraday Stock price targets for KotakmamcNext50etf are 72.41 and 75.53

Intraday Target 170.15
Intraday Target 271.55
Intraday Target 373.266666666667
Intraday Target 474.67
Intraday Target 576.39

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 11 September 2026 72.96 (-0.34%) 72.95 71.86 - 74.98 0.8337 times
Thu 10 September 2026 73.21 (-0.92%) 73.89 73.00 - 73.89 0.7007 times
Wed 09 September 2026 73.89 (0.59%) 71.99 71.99 - 74.20 0.7035 times
Tue 08 September 2026 73.46 (0.31%) 73.23 73.00 - 73.85 2.0346 times
Mon 07 September 2026 73.23 (-0.81%) 74.88 73.14 - 74.88 1.1362 times
Fri 04 September 2026 73.83 (0.26%) 73.64 73.50 - 74.00 0.6346 times
Thu 03 September 2026 73.64 (0.37%) 73.92 73.40 - 73.92 0.7859 times
Wed 02 September 2026 73.37 (-0.34%) 73.20 72.45 - 73.71 1.3243 times
Tue 01 September 2026 73.62 (-0.54%) 75.97 73.35 - 75.97 0.6605 times
Mon 31 August 2026 74.02 (-0.96%) 74.74 73.66 - 76.23 1.186 times
Fri 28 August 2026 74.74 (-0.45%) 75.15 74.31 - 75.15 0.6948 times

 Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.85 and 73.97

Weekly Target 170.15
Weekly Target 271.55
Weekly Target 373.266666666667
Weekly Target 474.67
Weekly Target 576.39

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 11 September 2026 72.96 (-1.18%) 74.88 71.86 - 74.98 0.6359 times
Fri 04 September 2026 73.83 (-1.22%) 74.74 72.45 - 76.23 0.5398 times
Fri 28 August 2026 74.74 (0.17%) 74.98 74.31 - 76.10 2.0302 times
Fri 21 August 2026 74.61 (-0.84%) 75.24 74.32 - 77.48 0.7447 times
Fri 14 August 2026 75.24 (0.36%) 75.50 73.33 - 78.00 0.7902 times
Fri 07 August 2026 74.97 (1.12%) 75.97 74.14 - 78.00 2.5799 times
Fri 31 July 2026 74.14 (2.57%) 73.73 71.58 - 74.41 0.8074 times
Fri 24 July 2026 72.28 (-0.03%) 72.77 71.52 - 73.53 0.6701 times
Fri 17 July 2026 72.30 (-0.43%) 72.61 71.73 - 73.98 0.5566 times
Fri 10 July 2026 72.61 (-0.6%) 72.81 70.10 - 74.40 0.6453 times
Fri 03 July 2026 73.05 (0.37%) 74.24 71.53 - 74.60 0.5287 times

 weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.36 and 74.47

Monthly Target 169.49
Monthly Target 271.22
Monthly Target 373.596666666667
Monthly Target 475.33
Monthly Target 577.71

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 11 September 2026 72.96 (-1.43%) 75.97 71.86 - 75.97 0.2043 times
Mon 31 August 2026 74.02 (-0.16%) 75.97 73.33 - 78.00 1.2392 times
Fri 31 July 2026 74.14 (2.84%) 72.21 70.10 - 74.60 0.6 times
Tue 30 June 2026 72.09 (1.01%) 71.40 68.57 - 74.97 1.4392 times
Fri 29 May 2026 71.37 (2.96%) 69.96 68.12 - 72.98 0.7223 times
Thu 30 April 2026 69.32 (14.33%) 62.22 60.15 - 72.90 1.7814 times
Mon 30 March 2026 60.63 (-13.63%) 70.55 60.16 - 71.78 1.895 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 0.7578 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.3608 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart KotakmamcNext50etf

Yearly price and charts KotakmamcNext50etf

Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.56 and 84.41

Yearly Target 152.52
Yearly Target 262.74
Yearly Target 370.37
Yearly Target 480.59
Yearly Target 588.22

Yearly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 11 September 2026 72.96 (0%) 71.00 60.15 - 78.00 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of KotakmamcNext50etf

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcNext50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcNext50etf in short term and the sell signal is strong.

KotakmamcNext50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcNext50etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcNext50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.51 and KotakmamcNext50etf NEXT50ETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.

KotakmamcNext50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 73.35
12 day DMA 73.75
20 day DMA 74.24
35 day DMA 74.39
50 day DMA 73.81
100 day DMA 72.45
150 day DMA 70.82
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3473.5373.69
12 day EMA73.773.8473.96
20 day EMA73.9374.0374.12
35 day EMA73.873.8573.89
50 day EMA73.6573.6873.7

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3573.5273.61
12 day SMA73.7573.9574.08
20 day SMA74.2474.3674.46
35 day SMA74.3974.3774.35
50 day SMA73.8173.8173.81
100 day SMA72.4572.4372.41
150 day SMA70.8270.870.76
200 day SMA

Videos related to: KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top