ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong intraday Stock price targets for KotakmamcNext50etf are 63.49 and 64.81

Intraday Target 163.22
Intraday Target 263.76
Intraday Target 364.54
Intraday Target 465.08
Intraday Target 565.86

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 20 March 2026 64.30 (-1.02%) 64.96 64.00 - 65.32 0.8751 times
Thu 19 March 2026 64.96 (-2.07%) 65.21 63.56 - 67.70 1.6753 times
Wed 18 March 2026 66.33 (1.7%) 65.47 65.40 - 66.90 0.5595 times
Tue 17 March 2026 65.22 (0.62%) 64.85 64.35 - 65.56 1.2077 times
Mon 16 March 2026 64.82 (-2%) 66.14 63.90 - 66.14 1.5831 times
Fri 13 March 2026 66.14 (-1.05%) 66.72 65.00 - 67.50 0.9841 times
Thu 12 March 2026 66.84 (0.06%) 66.22 65.75 - 66.92 0.5509 times
Wed 11 March 2026 66.80 (-0.99%) 68.97 66.50 - 68.97 0.42 times
Tue 10 March 2026 67.47 (1.41%) 67.05 66.80 - 67.52 0.3752 times
Mon 09 March 2026 66.53 (-3.62%) 68.68 65.36 - 68.68 1.7691 times
Fri 06 March 2026 69.03 (1.81%) 67.94 67.85 - 70.00 0.1302 times

 Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 61.86 and 66

Weekly Target 161.05
Weekly Target 262.67
Weekly Target 365.186666666667
Weekly Target 466.81
Weekly Target 569.33

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 20 March 2026 64.30 (-2.78%) 66.14 63.56 - 67.70 1.8306 times
Fri 13 March 2026 66.14 (-4.19%) 68.68 65.00 - 68.97 1.2717 times
Fri 06 March 2026 69.03 (-1.67%) 70.55 66.69 - 71.78 1.1301 times
Fri 27 February 2026 70.20 (0.4%) 70.27 68.63 - 71.05 0.4744 times
Fri 20 February 2026 69.92 (0.65%) 69.47 68.99 - 71.99 1.1968 times
Fri 13 February 2026 69.47 (0.17%) 71.15 68.80 - 72.11 0.8863 times
Fri 06 February 2026 69.35 (1.87%) 67.55 65.51 - 70.98 0.9206 times
Fri 30 January 2026 68.08 (1.9%) 66.99 66.33 - 69.80 0.6408 times
Fri 23 January 2026 66.81 (0%) 69.50 66.27 - 71.50 0.6487 times
Sun 22 March 2026 (0%) - 0 times

 weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 59.82 and 68.04

Monthly Target 158.33
Monthly Target 261.31
Monthly Target 366.546666666667
Monthly Target 469.53
Monthly Target 574.77

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 20 March 2026 64.30 (-8.4%) 70.55 63.56 - 71.78 1.3556 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 1.114 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.5304 times
Sun 22 March 2026 (0%) - 0 times

 monthly chart KotakmamcNext50etf

Yearly price and charts KotakmamcNext50etf

Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 59.23 and 68.64

Yearly Target 157.53
Yearly Target 260.92
Yearly Target 366.943333333333
Yearly Target 470.33
Yearly Target 576.35

Yearly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 20 March 2026 64.30 (0%) 71.00 63.56 - 72.97 1 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of KotakmamcNext50etf

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcNext50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcNext50etf in short term and the sell signal is strong.

KotakmamcNext50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcNext50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcNext50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.66 and KotakmamcNext50etf NEXT50ETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.

KotakmamcNext50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 65.13
12 day DMA 66.35
20 day DMA 67.64
35 day DMA 68.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2165.6766.02
12 day EMA66.2566.666.9
20 day EMA67.0167.2967.53
35 day EMA67.6467.8468.01
50 day EMA000

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1365.4965.87
12 day SMA66.3566.5966.93
20 day SMA67.6467.9768.24
35 day SMA68.4768.5868.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top