ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50ETF Historical charts - Kotakmamc - Next50etf

Historical charts for Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Moving Averages for

  • 5Day Average: 70.47
  • 12Day Average: 68.89
  • 20Day Average: 69.01
  • 50Day Average: 71.2
  • 100Day Average: 72.31
  • 150Day Average: 71.35

NEXT50ETF Indicators & signals

Indicator MACD (12,26,9)

69.81, 69.89, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

46.99, 36.53, 13.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50ETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 72.20 71.23 to 72.50 -0.04% 0.75 times
05 Thu Nov 2026 72.23 70.76 to 72.74 3.14% 1.57 times
03 Tue Nov 2026 70.03 69.94 to 70.45 0.69% 0.77 times
02 Mon Nov 2026 69.55 68.54 to 69.71 1.77% 0.57 times
30 Fri Oct 2026 68.34 68.10 to 68.88 -0.78% 0.6 times
29 Thu Oct 2026 68.88 67.89 to 70.50 1.23% 0.47 times
28 Wed Oct 2026 68.04 67.51 to 68.34 0.03% 0.31 times
27 Tue Oct 2026 68.02 67.03 to 70.41 1.78% 1.42 times
26 Mon Oct 2026 66.83 65.71 to 67.83 0.5% 1.07 times
23 Fri Oct 2026 66.50 65.84 to 67.75 -1.96% 3.07 times
22 Thu Oct 2026 67.83 67.20 to 68.19 -0.54% 0.14 times
21 Wed Oct 2026 68.20 67.85 to 69.75 -1.74% 1.84 times

Technical analysis forecast of NEXT50ETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50ETF NEXT50ETF at this time. Stock is rising and might rise more.

It appears as if NEXT50ETF NEXT50ETF gave a large move recently.

Stock of NEXT50ETF (NEXT50ETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NEXT50ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.8, for a target of 71.1 or 69.72

Tomorrow's movement Prediction of NEXT50ETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50ETF Historical charts - Share Kotakmamc - Next50etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50ETF Historical charts - Share Kotakmamc - Next50etf

 

Back to top