ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50ETF Historical charts - Kotakmamc - Next50etf

Historical charts for Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Moving Averages for

  • 5Day Average: 69.49
  • 12Day Average: 70.76
  • 20Day Average: 71.38
  • 50Day Average: 73.33
  • 100Day Average: 72.55
  • 150Day Average: 70.96

NEXT50ETF Indicators & signals

Indicator MACD (12,26,9)

70.38, 71.55, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 16.67, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50ETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 68.37 68.00 to 69.80 -0.31% 0.75 times
08 Thu Oct 2026 68.58 68.11 to 70.01 -2.18% 0.69 times
07 Wed Oct 2026 70.11 69.82 to 71.29 -0.68% 0.21 times
06 Tue Oct 2026 70.59 69.82 to 70.68 1.15% 0.44 times
05 Mon Oct 2026 69.79 69.50 to 71.54 -0.5% 0.94 times
01 Thu Oct 2026 70.14 68.81 to 70.79 -0.43% 1.61 times
30 Wed Sep 2026 70.44 69.56 to 71.96 -0.76% 0.97 times
29 Tue Sep 2026 70.98 70.20 to 73.00 -0.01% 2.59 times
28 Mon Sep 2026 70.99 70.26 to 73.01 -3.76% 1.63 times
25 Fri Sep 2026 73.76 71.65 to 74.70 2.27% 0.35 times
24 Thu Sep 2026 72.12 72.11 to 73.56 -1.48% 0.57 times
23 Wed Sep 2026 73.20 72.52 to 73.33 0.81% 0.23 times

Technical analysis forecast for NEXT50ETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT50ETF NEXT50ETF at this time. Stock is falling and might fall more.

It appears as if NEXT50ETF NEXT50ETF gave a large move recently.

Stock of NEXT50ETF (NEXT50ETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NEXT50ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.8, for a target of 69.6 or 71.14

Tomorrow's movement Prediction of NEXT50ETF is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50ETF Historical charts - Share Kotakmamc - Next50etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50ETF Historical charts - Share Kotakmamc - Next50etf

 

Back to top