ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50ETF Historical charts - Kotakmamc - Next50etf

Historical charts for Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Moving Averages for

  • 5Day Average: 65.49
  • 12Day Average: 66.59
  • 20Day Average: 67.97

NEXT50ETF Indicators & signals

Indicator MACD (12,26,9)

66.6, 67.54, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 17.24, 27.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NEXT50ETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 64.96 63.56 to 67.70 -2.07% 2.14 times
18 Wed Mar 2026 66.33 65.40 to 66.90 1.7% 0.72 times
17 Tue Mar 2026 65.22 64.35 to 65.56 0.62% 1.54 times
16 Mon Mar 2026 64.82 63.90 to 66.14 -2% 2.02 times
13 Fri Mar 2026 66.14 65.00 to 67.50 -1.05% 1.26 times
12 Thu Mar 2026 66.84 65.75 to 66.92 0.06% 0.7 times
11 Wed Mar 2026 66.80 66.50 to 68.97 -0.99% 0.54 times
10 Tue Mar 2026 67.47 66.80 to 67.52 1.41% 0.48 times
09 Mon Mar 2026 66.53 65.36 to 68.68 -3.62% 2.26 times
06 Fri Mar 2026 69.03 67.85 to 70.00 1.81% 0.17 times
05 Thu Mar 2026 67.80 67.23 to 67.90 1.07% 0.31 times
04 Wed Mar 2026 67.08 66.69 to 69.12 -2.95% 2.31 times

Technical analysis forecast for NEXT50ETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT50ETF NEXT50ETF at this time. Stock is falling and might fall more.

It appears as if NEXT50ETF NEXT50ETF gave a large move recently.

Stock of NEXT50ETF (NEXT50ETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEXT50ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEXT50ETF stays below 65.3, but if it comes above 65.3, then a intra day buy could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 63 as target. However if you take a buy trade in NEXT50ETF, then use 65.3 as stoploss and 67.29 as target.

Tomorrow's movement Prediction of NEXT50ETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50ETF Historical charts - Share Kotakmamc - Next50etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50ETF Historical charts - Share Kotakmamc - Next50etf

 

Back to top