ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50ETF Historical charts - Kotakmamc - Next50etf

Historical charts for Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Moving Averages for

  • 5Day Average: 70.15
  • 12Day Average: 70.11
  • 20Day Average: 70.45
  • 50Day Average: 67.99

NEXT50ETF Indicators & signals

Indicator MACD (12,26,9)

70.24, 69.81, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

24.68, 29.81, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50ETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 71.32 70.66 to 71.60 1.61% 1.08 times
22 Fri May 2026 70.19 69.77 to 70.38 0.23% 0.33 times
21 Thu May 2026 70.03 69.74 to 70.35 0.44% 0.34 times
20 Wed May 2026 69.72 68.77 to 69.99 0.33% 0.54 times
19 Tue May 2026 69.49 69.06 to 70.57 -0.52% 0.67 times
18 Mon May 2026 69.85 68.12 to 72.80 0.46% 0.95 times
15 Fri May 2026 69.53 69.39 to 70.34 -0.98% 0.92 times
14 Thu May 2026 70.22 69.21 to 70.58 1.25% 0.89 times
13 Wed May 2026 69.35 68.74 to 70.04 0.32% 1.02 times
12 Tue May 2026 69.13 69.00 to 71.00 -1.9% 2.11 times
11 Mon May 2026 70.47 70.20 to 72.98 -2.18% 2.22 times
08 Fri May 2026 72.04 71.81 to 72.39 -0.48% 0.74 times

Technical analysis forecast of NEXT50ETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50ETF NEXT50ETF at this time. Stock is rising and might rise more.

It appears as if NEXT50ETF NEXT50ETF gave a large move recently.

Stock of NEXT50ETF (NEXT50ETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEXT50ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEXT50ETF stays above 71, but if it comes below 71, then a intra day sell could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 70.04 as target. However if you take a buy trade in NEXT50ETF, then use 71 as stoploss and 72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50ETF Historical charts - Share Kotakmamc - Next50etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50ETF Historical charts - Share Kotakmamc - Next50etf

 

Back to top