ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50ETF Historical charts - Kotakmamc - Next50etf

Historical charts for Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Moving Averages for

  • 5Day Average: 75.03
  • 12Day Average: 75.15
  • 20Day Average: 74.7
  • 50Day Average: 73.34
  • 100Day Average: 71.31

NEXT50ETF Indicators & signals

Indicator MACD (12,26,9)

74.9, 74.34, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

54.39, 33.08, 9.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50ETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 74.61 74.46 to 75.00 -0.31% 0.87 times
20 Thu Aug 2026 74.84 74.32 to 75.07 0.32% 0.46 times
19 Wed Aug 2026 74.60 74.45 to 74.98 -0.69% 1.73 times
18 Tue Aug 2026 75.12 74.45 to 76.34 -1.12% 1.39 times
17 Mon Aug 2026 75.97 74.93 to 77.48 0.97% 0.61 times
14 Fri Aug 2026 75.24 75.09 to 75.43 -0.03% 0.26 times
13 Thu Aug 2026 75.26 74.90 to 75.59 -0.15% 1.32 times
12 Wed Aug 2026 75.37 73.33 to 78.00 0.2% 1.2 times
11 Tue Aug 2026 75.22 74.97 to 75.42 -0.27% 2.26 times
10 Mon Aug 2026 75.42 75.08 to 75.50 0.6% 0.33 times
07 Fri Aug 2026 74.97 74.40 to 75.54 -0.27% 0.43 times
06 Thu Aug 2026 75.17 74.44 to 76.57 -2.11% 9.06 times

Technical analysis forecast of NEXT50ETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50ETF NEXT50ETF at this time. Stock is rising and might rise more.

It appears as if NEXT50ETF NEXT50ETF gave a large move recently.

Stock of NEXT50ETF (NEXT50ETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEXT50ETF is bullish for shortterm, and stock might move up till 75.7 or till 76.9. Use a stoploss of 74.59 and if this stock hits its stoploss, then it can fall down till 73.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50ETF Historical charts - Share Kotakmamc - Next50etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEXT50ETF Historical charts - Share Kotakmamc - Next50etf

 

Back to top