ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50ETF Historical charts - Kotakmamc - Next50etf

Historical charts for Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Moving Averages for

  • 5Day Average: 70.31
  • 12Day Average: 69.1

NEXT50ETF Indicators & signals

Recent prices of NEXT50ETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 71.73 69.79 to 72.11 2.15% 0.19 times
11 Wed Feb 2026 70.22 70.00 to 71.50 0.11% 0.11 times
10 Tue Feb 2026 70.14 68.84 to 71.50 0.04% 0.22 times
09 Mon Feb 2026 70.11 69.22 to 71.15 1.1% 2.34 times
06 Fri Feb 2026 69.35 68.23 to 70.98 0.22% 0.25 times
05 Thu Feb 2026 69.20 68.70 to 70.00 -0.29% 2.01 times
04 Wed Feb 2026 69.40 68.82 to 69.56 0.45% 0.47 times
03 Tue Feb 2026 69.09 68.44 to 70.85 2.98% 1.06 times
02 Mon Feb 2026 67.09 65.51 to 68.90 0.9% 0.43 times
01 Sun Feb 2026 66.49 65.94 to 68.22 -2.34% 1.07 times
30 Fri Jan 2026 68.08 67.52 to 68.35 -0.35% 2.02 times
29 Thu Jan 2026 68.32 67.66 to 68.74 -0.63% 0.92 times

Technical analysis forecast of NEXT50ETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50ETF NEXT50ETF at this time. Stock is rising and might rise more.

It appears as if NEXT50ETF NEXT50ETF gave a large move recently.

Stock of NEXT50ETF (NEXT50ETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NEXT50ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.7, for a target of 70.1 or 68.81

Videos related to: NSE Stock NEXT50ETF Historical charts - Share Kotakmamc - Next50etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEXT50ETF Historical charts - Share Kotakmamc - Next50etf

 

Back to top