ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50ETF Historical charts - Kotakmamc - Next50etf

Historical charts for Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Moving Averages for

  • 5Day Average: 73.35
  • 12Day Average: 73.75
  • 20Day Average: 74.24
  • 50Day Average: 73.81
  • 100Day Average: 72.45
  • 150Day Average: 70.82

NEXT50ETF Indicators & signals

Indicator MACD (12,26,9)

73.7, 73.97, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 19.58, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50ETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 72.96 71.86 to 74.98 -0.34% 0.85 times
10 Thu Sep 2026 73.21 73.00 to 73.89 -0.92% 0.71 times
09 Wed Sep 2026 73.89 71.99 to 74.20 0.59% 0.71 times
08 Tue Sep 2026 73.46 73.00 to 73.85 0.31% 2.06 times
07 Mon Sep 2026 73.23 73.14 to 74.88 -0.81% 1.15 times
04 Fri Sep 2026 73.83 73.50 to 74.00 0.26% 0.64 times
03 Thu Sep 2026 73.64 73.40 to 73.92 0.37% 0.8 times
02 Wed Sep 2026 73.37 72.45 to 73.71 -0.34% 1.34 times
01 Tue Sep 2026 73.62 73.35 to 75.97 -0.54% 0.67 times
31 Mon Aug 2026 74.02 73.66 to 76.23 -0.96% 1.2 times
28 Fri Aug 2026 74.74 74.31 to 75.15 -0.45% 0.7 times
27 Thu Aug 2026 75.08 74.81 to 76.10 -0.36% 1.48 times

Technical analysis forecast for NEXT50ETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT50ETF NEXT50ETF at this time. Stock is falling and might fall more.

It appears as if NEXT50ETF NEXT50ETF gave a large move recently.

Stock of NEXT50ETF (NEXT50ETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEXT50ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEXT50ETF stays below 73.1, but if it comes above 73.1, then a intra day buy could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 72.1 as target. However if you take a buy trade in NEXT50ETF, then use 73.1 as stoploss and 73.92 as target.

Tomorrow's movement Prediction of NEXT50ETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50ETF Historical charts - Share Kotakmamc - Next50etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50ETF Historical charts - Share Kotakmamc - Next50etf

 

Back to top