ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50ETF Historical charts - Kotakmamc - Next50etf

Historical charts for Stock NEXT50ETF - Share Kotakmamc - Next50etf trades in NSE

Moving Averages for

  • 5Day Average: 72.73
  • 12Day Average: 72.66
  • 20Day Average: 72.56
  • 50Day Average: 71.84
  • 100Day Average: 69.81

NEXT50ETF Indicators & signals

Indicator MACD (12,26,9)

72.67, 72.41, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

16.98, 28.18, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50ETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 72.95 72.82 to 73.25 -0.03% 1.45 times
29 Wed Jul 2026 72.97 72.67 to 73.20 0.57% 1.51 times
28 Tue Jul 2026 72.56 71.58 to 72.97 -0.47% 1.67 times
27 Mon Jul 2026 72.90 72.55 to 73.73 0.86% 0.57 times
24 Fri Jul 2026 72.28 71.52 to 72.42 -0.18% 3.74 times
23 Thu Jul 2026 72.41 72.22 to 72.98 -0.59% 0.41 times
22 Wed Jul 2026 72.84 72.59 to 73.53 -0.34% 0.41 times
21 Tue Jul 2026 73.09 72.67 to 73.20 0.34% 0.49 times
20 Mon Jul 2026 72.84 72.23 to 72.85 0.75% 0.59 times
17 Fri Jul 2026 72.30 72.03 to 72.38 0.07% 0.19 times
16 Thu Jul 2026 72.25 72.07 to 72.95 -0.45% 0.42 times
15 Wed Jul 2026 72.58 72.41 to 73.61 0.57% 0.35 times

Technical analysis forecast of NEXT50ETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50ETF NEXT50ETF at this time. Stock is rising and might rise more.

It appears as if NEXT50ETF NEXT50ETF gave a large move recently.

Stock of NEXT50ETF (NEXT50ETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEXT50ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEXT50ETF stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 72.52 as target. However if you take a buy trade in NEXT50ETF, then use 72.9 as stoploss and 73.4 as target.

Tomorrow's movement Prediction of NEXT50ETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50ETF Historical charts - Share Kotakmamc - Next50etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50ETF Historical charts - Share Kotakmamc - Next50etf

 

Back to top