KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ETF
- Forcast & Targets NEXT50ETF
- NEXT50ETF Experts view
- Tomorrow's Movement NEXT50ETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNext50etf
Strong intraday Stock price targets for KotakmamcNext50etf are 70.02 and 71.47
| Intraday Target 1 | 68.81 |
| Intraday Target 2 | 69.77 |
| Intraday Target 3 | 70.26 |
| Intraday Target 4 | 71.22 |
| Intraday Target 5 | 71.71 |
Daily price and volume Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.73 (2.63%) | 69.60 | 69.30 - 70.75 | 0.1644 times | Thu 11 June 2026 | 68.92 (-1.01%) | 70.19 | 68.57 - 71.01 | 4.7822 times | Wed 10 June 2026 | 69.62 (-1.21%) | 70.45 | 69.49 - 70.52 | 0.2149 times | Tue 09 June 2026 | 70.47 (1.08%) | 69.72 | 69.72 - 71.00 | 0.2166 times | Mon 08 June 2026 | 69.72 (-1.79%) | 70.99 | 69.23 - 71.00 | 2.1315 times | Fri 05 June 2026 | 70.99 (0.9%) | 70.36 | 70.13 - 71.00 | 0.081 times | Thu 04 June 2026 | 70.36 (-0.1%) | 70.61 | 70.19 - 70.83 | 0.1168 times | Wed 03 June 2026 | 70.43 (-0.38%) | 70.21 | 69.56 - 71.25 | 1.2114 times | Tue 02 June 2026 | 70.70 (0.6%) | 70.00 | 69.62 - 70.95 | 0.3671 times | Mon 01 June 2026 | 70.28 (-1.53%) | 71.40 | 70.00 - 71.51 | 0.7141 times | Fri 29 May 2026 | 71.37 (-1.14%) | 72.44 | 71.09 - 72.89 | 0.5601 times |
Weekly price and charts KotakmamcNext50etf
Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 68.43 and 70.87
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 70.103333333333 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.73 (-0.37%) | 70.99 | 68.57 - 71.01 | 1.8381 times | Fri 05 June 2026 | 70.99 (-0.53%) | 71.40 | 69.56 - 71.51 | 0.6096 times | Fri 29 May 2026 | 71.37 (1.68%) | 70.66 | 70.66 - 72.89 | 0.4899 times | Fri 22 May 2026 | 70.19 (0.95%) | 69.40 | 68.12 - 72.80 | 0.3643 times | Fri 15 May 2026 | 69.53 (-3.48%) | 71.68 | 68.74 - 72.98 | 0.9225 times | Fri 08 May 2026 | 72.04 (3.92%) | 69.96 | 69.78 - 72.51 | 0.6813 times | Thu 30 April 2026 | 69.32 (-1.56%) | 70.97 | 67.78 - 72.90 | 1.4577 times | Fri 24 April 2026 | 70.42 (-0.48%) | 70.75 | 69.37 - 72.47 | 1.0273 times | Fri 17 April 2026 | 70.76 (3.8%) | 67.11 | 66.31 - 72.01 | 1.2733 times | Fri 10 April 2026 | 68.17 (9.09%) | 62.80 | 62.20 - 69.80 | 1.3361 times | Thu 02 April 2026 | 62.49 (-0.27%) | 62.48 | 60.15 - 65.49 | 2.4636 times |
Monthly price and charts KotakmamcNext50etf
Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 68.18 and 71.12
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 70.27 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.73 (-0.9%) | 71.40 | 68.57 - 71.51 | 0.692 times | Fri 29 May 2026 | 71.37 (2.96%) | 69.96 | 68.12 - 72.98 | 0.6949 times | Thu 30 April 2026 | 69.32 (14.33%) | 62.22 | 60.15 - 72.90 | 1.7139 times | Mon 30 March 2026 | 60.63 (-13.63%) | 70.55 | 60.16 - 71.78 | 1.8231 times | Fri 27 February 2026 | 70.20 (3.11%) | 67.55 | 65.51 - 72.11 | 0.729 times | Fri 30 January 2026 | 68.08 (0%) | 71.00 | 66.27 - 72.97 | 0.3471 times | Sun 14 June 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNext50etf
Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 59.03 and 71.86
| Yearly Target 1 | 55.12 |
| Yearly Target 2 | 62.93 |
| Yearly Target 3 | 67.953333333333 |
| Yearly Target 4 | 75.76 |
| Yearly Target 5 | 80.78 |
Yearly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.73 (0%) | 71.00 | 60.15 - 72.98 | 1 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNext50etf
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcNext50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcNext50etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcNext50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcNext50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcNext50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.55 and KotakmamcNext50etf NEXT50ETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.
KotakmamcNext50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF
DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 70.48 |
| 20 day DMA | 70.36 |
| 35 day DMA | 70.5 |
| 50 day DMA | 69.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 69.74 | 70.15 |
| 12 day EMA | 70.24 | 70.15 | 70.37 |
| 20 day EMA | 70.21 | 70.15 | 70.28 |
| 35 day EMA | 69.59 | 69.52 | 69.56 |
| 50 day EMA | 68.98 | 68.91 | 68.91 |
SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 69.94 | 70.23 |
| 12 day SMA | 70.48 | 70.53 | 70.73 |
| 20 day SMA | 70.36 | 70.33 | 70.36 |
| 35 day SMA | 70.5 | 70.53 | 70.6 |
| 50 day SMA | 69.45 | 69.29 | 69.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


