ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong intraday Stock price targets for KotakmamcNext50etf are 70.02 and 71.47

Intraday Target 168.81
Intraday Target 269.77
Intraday Target 370.26
Intraday Target 471.22
Intraday Target 571.71

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 12 June 2026 70.73 (2.63%) 69.60 69.30 - 70.75 0.1644 times
Thu 11 June 2026 68.92 (-1.01%) 70.19 68.57 - 71.01 4.7822 times
Wed 10 June 2026 69.62 (-1.21%) 70.45 69.49 - 70.52 0.2149 times
Tue 09 June 2026 70.47 (1.08%) 69.72 69.72 - 71.00 0.2166 times
Mon 08 June 2026 69.72 (-1.79%) 70.99 69.23 - 71.00 2.1315 times
Fri 05 June 2026 70.99 (0.9%) 70.36 70.13 - 71.00 0.081 times
Thu 04 June 2026 70.36 (-0.1%) 70.61 70.19 - 70.83 0.1168 times
Wed 03 June 2026 70.43 (-0.38%) 70.21 69.56 - 71.25 1.2114 times
Tue 02 June 2026 70.70 (0.6%) 70.00 69.62 - 70.95 0.3671 times
Mon 01 June 2026 70.28 (-1.53%) 71.40 70.00 - 71.51 0.7141 times
Fri 29 May 2026 71.37 (-1.14%) 72.44 71.09 - 72.89 0.5601 times

 Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 68.43 and 70.87

Weekly Target 167.66
Weekly Target 269.2
Weekly Target 370.103333333333
Weekly Target 471.64
Weekly Target 572.54

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 12 June 2026 70.73 (-0.37%) 70.99 68.57 - 71.01 1.8381 times
Fri 05 June 2026 70.99 (-0.53%) 71.40 69.56 - 71.51 0.6096 times
Fri 29 May 2026 71.37 (1.68%) 70.66 70.66 - 72.89 0.4899 times
Fri 22 May 2026 70.19 (0.95%) 69.40 68.12 - 72.80 0.3643 times
Fri 15 May 2026 69.53 (-3.48%) 71.68 68.74 - 72.98 0.9225 times
Fri 08 May 2026 72.04 (3.92%) 69.96 69.78 - 72.51 0.6813 times
Thu 30 April 2026 69.32 (-1.56%) 70.97 67.78 - 72.90 1.4577 times
Fri 24 April 2026 70.42 (-0.48%) 70.75 69.37 - 72.47 1.0273 times
Fri 17 April 2026 70.76 (3.8%) 67.11 66.31 - 72.01 1.2733 times
Fri 10 April 2026 68.17 (9.09%) 62.80 62.20 - 69.80 1.3361 times
Thu 02 April 2026 62.49 (-0.27%) 62.48 60.15 - 65.49 2.4636 times

 weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 68.18 and 71.12

Monthly Target 167.33
Monthly Target 269.03
Monthly Target 370.27
Monthly Target 471.97
Monthly Target 573.21

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 12 June 2026 70.73 (-0.9%) 71.40 68.57 - 71.51 0.692 times
Fri 29 May 2026 71.37 (2.96%) 69.96 68.12 - 72.98 0.6949 times
Thu 30 April 2026 69.32 (14.33%) 62.22 60.15 - 72.90 1.7139 times
Mon 30 March 2026 60.63 (-13.63%) 70.55 60.16 - 71.78 1.8231 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 0.729 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.3471 times
Sun 14 June 2026 (0%) - 0 times

 monthly chart KotakmamcNext50etf

Yearly price and charts KotakmamcNext50etf

Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 59.03 and 71.86

Yearly Target 155.12
Yearly Target 262.93
Yearly Target 367.953333333333
Yearly Target 475.76
Yearly Target 580.78

Yearly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 12 June 2026 70.73 (0%) 71.00 60.15 - 72.98 1 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of KotakmamcNext50etf

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcNext50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcNext50etf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcNext50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcNext50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcNext50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.55 and KotakmamcNext50etf NEXT50ETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.

KotakmamcNext50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 69.89
12 day DMA 70.48
20 day DMA 70.36
35 day DMA 70.5
50 day DMA 69.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0769.7470.15
12 day EMA70.2470.1570.37
20 day EMA70.2170.1570.28
35 day EMA69.5969.5269.56
50 day EMA68.9868.9168.91

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8969.9470.23
12 day SMA70.4870.5370.73
20 day SMA70.3670.3370.36
35 day SMA70.570.5370.6
50 day SMA69.4569.2969.19
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top