KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ETF
- Forcast & Targets NEXT50ETF
- NEXT50ETF Experts view
- Tomorrow's Movement NEXT50ETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNext50etf
Strong intraday Stock price targets for KotakmamcNext50etf are 71.31 and 72.08
| Intraday Target 1 | 70.67 |
| Intraday Target 2 | 71.18 |
| Intraday Target 3 | 71.44 |
| Intraday Target 4 | 71.95 |
| Intraday Target 5 | 72.21 |
Daily price and volume Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.69 (1.07%) | 70.93 | 70.93 - 71.70 | 0.544 times | Wed 16 September 2026 | 70.93 (-0.64%) | 71.39 | 70.38 - 71.39 | 0.822 times | Tue 15 September 2026 | 71.39 (-2.15%) | 73.32 | 71.00 - 73.32 | 1.9531 times | Fri 11 September 2026 | 72.96 (-0.34%) | 72.95 | 71.86 - 74.98 | 0.8156 times | Thu 10 September 2026 | 73.21 (-0.92%) | 73.89 | 73.00 - 73.89 | 0.6855 times | Wed 09 September 2026 | 73.89 (0.59%) | 71.99 | 71.99 - 74.20 | 0.6882 times | Tue 08 September 2026 | 73.46 (0.31%) | 73.23 | 73.00 - 73.85 | 1.9905 times | Mon 07 September 2026 | 73.23 (-0.81%) | 74.88 | 73.14 - 74.88 | 1.1115 times | Fri 04 September 2026 | 73.83 (0.26%) | 73.64 | 73.50 - 74.00 | 0.6209 times | Thu 03 September 2026 | 73.64 (0.37%) | 73.92 | 73.40 - 73.92 | 0.7688 times | Wed 02 September 2026 | 73.37 (-0.34%) | 73.20 | 72.45 - 73.71 | 1.2956 times |
Weekly price and charts KotakmamcNext50etf
Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 69.57 and 72.51
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 71.796666666667 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.69 (-1.74%) | 73.32 | 70.38 - 73.32 | 0.409 times | Fri 11 September 2026 | 72.96 (-1.18%) | 74.88 | 71.86 - 74.98 | 0.652 times | Fri 04 September 2026 | 73.83 (-1.22%) | 74.74 | 72.45 - 76.23 | 0.5535 times | Fri 28 August 2026 | 74.74 (0.17%) | 74.98 | 74.31 - 76.10 | 2.0815 times | Fri 21 August 2026 | 74.61 (-0.84%) | 75.24 | 74.32 - 77.48 | 0.7635 times | Fri 14 August 2026 | 75.24 (0.36%) | 75.50 | 73.33 - 78.00 | 0.8102 times | Fri 07 August 2026 | 74.97 (1.12%) | 75.97 | 74.14 - 78.00 | 2.645 times | Fri 31 July 2026 | 74.14 (2.57%) | 73.73 | 71.58 - 74.41 | 0.8278 times | Fri 24 July 2026 | 72.28 (-0.03%) | 72.77 | 71.52 - 73.53 | 0.687 times | Fri 17 July 2026 | 72.30 (-0.43%) | 72.61 | 71.73 - 73.98 | 0.5706 times | Fri 10 July 2026 | 72.61 (-0.6%) | 72.81 | 70.10 - 74.40 | 0.6616 times |
Monthly price and charts KotakmamcNext50etf
Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 68.24 and 73.83
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 72.68 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.69 (-3.15%) | 75.97 | 70.38 - 75.97 | 0.2805 times | Mon 31 August 2026 | 74.02 (-0.16%) | 75.97 | 73.33 - 78.00 | 1.2285 times | Fri 31 July 2026 | 74.14 (2.84%) | 72.21 | 70.10 - 74.60 | 0.5948 times | Tue 30 June 2026 | 72.09 (1.01%) | 71.40 | 68.57 - 74.97 | 1.4267 times | Fri 29 May 2026 | 71.37 (2.96%) | 69.96 | 68.12 - 72.98 | 0.7161 times | Thu 30 April 2026 | 69.32 (14.33%) | 62.22 | 60.15 - 72.90 | 1.766 times | Mon 30 March 2026 | 60.63 (-13.63%) | 70.55 | 60.16 - 71.78 | 1.8785 times | Fri 27 February 2026 | 70.20 (3.11%) | 67.55 | 65.51 - 72.11 | 0.7512 times | Fri 30 January 2026 | 68.08 (0%) | 71.00 | 66.27 - 72.97 | 0.3577 times | Fri 18 September 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNext50etf
Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 65.92 and 83.77
| Yearly Target 1 | 52.1 |
| Yearly Target 2 | 61.89 |
| Yearly Target 3 | 69.946666666667 |
| Yearly Target 4 | 79.74 |
| Yearly Target 5 | 87.8 |
Yearly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.69 (0%) | 71.00 | 60.15 - 78.00 | 1 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNext50etf
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcNext50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcNext50etf in short term and the sell signal is strong.
KotakmamcNext50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcNext50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcNext50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and KotakmamcNext50etf NEXT50ETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.
KotakmamcNext50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF
DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 72.94 |
| 20 day DMA | 73.66 |
| 35 day DMA | 74.26 |
| 50 day DMA | 73.75 |
| 100 day DMA | 72.46 |
| 150 day DMA | 70.86 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 72.1 | 72.69 |
| 12 day EMA | 72.77 | 72.97 | 73.34 |
| 20 day EMA | 73.26 | 73.43 | 73.69 |
| 35 day EMA | 73.41 | 73.51 | 73.66 |
| 50 day EMA | 73.49 | 73.56 | 73.67 |
SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 72.48 | 72.98 |
| 12 day SMA | 72.94 | 73.13 | 73.45 |
| 20 day SMA | 73.66 | 73.8 | 74.01 |
| 35 day SMA | 74.26 | 74.3 | 74.35 |
| 50 day SMA | 73.75 | 73.74 | 73.77 |
| 100 day SMA | 72.46 | 72.45 | 72.45 |
| 150 day SMA | 70.86 | 70.85 | 70.84 |
| 200 day SMA |


