ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong intraday Stock price targets for KotakmamcNext50etf are 71.31 and 72.08

Intraday Target 170.67
Intraday Target 271.18
Intraday Target 371.44
Intraday Target 471.95
Intraday Target 572.21

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Thu 17 September 2026 71.69 (1.07%) 70.93 70.93 - 71.70 0.544 times
Wed 16 September 2026 70.93 (-0.64%) 71.39 70.38 - 71.39 0.822 times
Tue 15 September 2026 71.39 (-2.15%) 73.32 71.00 - 73.32 1.9531 times
Fri 11 September 2026 72.96 (-0.34%) 72.95 71.86 - 74.98 0.8156 times
Thu 10 September 2026 73.21 (-0.92%) 73.89 73.00 - 73.89 0.6855 times
Wed 09 September 2026 73.89 (0.59%) 71.99 71.99 - 74.20 0.6882 times
Tue 08 September 2026 73.46 (0.31%) 73.23 73.00 - 73.85 1.9905 times
Mon 07 September 2026 73.23 (-0.81%) 74.88 73.14 - 74.88 1.1115 times
Fri 04 September 2026 73.83 (0.26%) 73.64 73.50 - 74.00 0.6209 times
Thu 03 September 2026 73.64 (0.37%) 73.92 73.40 - 73.92 0.7688 times
Wed 02 September 2026 73.37 (-0.34%) 73.20 72.45 - 73.71 1.2956 times

 Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 69.57 and 72.51

Weekly Target 168.86
Weekly Target 270.27
Weekly Target 371.796666666667
Weekly Target 473.21
Weekly Target 574.74

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Thu 17 September 2026 71.69 (-1.74%) 73.32 70.38 - 73.32 0.409 times
Fri 11 September 2026 72.96 (-1.18%) 74.88 71.86 - 74.98 0.652 times
Fri 04 September 2026 73.83 (-1.22%) 74.74 72.45 - 76.23 0.5535 times
Fri 28 August 2026 74.74 (0.17%) 74.98 74.31 - 76.10 2.0815 times
Fri 21 August 2026 74.61 (-0.84%) 75.24 74.32 - 77.48 0.7635 times
Fri 14 August 2026 75.24 (0.36%) 75.50 73.33 - 78.00 0.8102 times
Fri 07 August 2026 74.97 (1.12%) 75.97 74.14 - 78.00 2.645 times
Fri 31 July 2026 74.14 (2.57%) 73.73 71.58 - 74.41 0.8278 times
Fri 24 July 2026 72.28 (-0.03%) 72.77 71.52 - 73.53 0.687 times
Fri 17 July 2026 72.30 (-0.43%) 72.61 71.73 - 73.98 0.5706 times
Fri 10 July 2026 72.61 (-0.6%) 72.81 70.10 - 74.40 0.6616 times

 weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 68.24 and 73.83

Monthly Target 167.09
Monthly Target 269.39
Monthly Target 372.68
Monthly Target 474.98
Monthly Target 578.27

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Thu 17 September 2026 71.69 (-3.15%) 75.97 70.38 - 75.97 0.2805 times
Mon 31 August 2026 74.02 (-0.16%) 75.97 73.33 - 78.00 1.2285 times
Fri 31 July 2026 74.14 (2.84%) 72.21 70.10 - 74.60 0.5948 times
Tue 30 June 2026 72.09 (1.01%) 71.40 68.57 - 74.97 1.4267 times
Fri 29 May 2026 71.37 (2.96%) 69.96 68.12 - 72.98 0.7161 times
Thu 30 April 2026 69.32 (14.33%) 62.22 60.15 - 72.90 1.766 times
Mon 30 March 2026 60.63 (-13.63%) 70.55 60.16 - 71.78 1.8785 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 0.7512 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.3577 times
Fri 18 September 2026 (0%) - 0 times

 monthly chart KotakmamcNext50etf

Yearly price and charts KotakmamcNext50etf

Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 65.92 and 83.77

Yearly Target 152.1
Yearly Target 261.89
Yearly Target 369.946666666667
Yearly Target 479.74
Yearly Target 587.8

Yearly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Thu 17 September 2026 71.69 (0%) 71.00 60.15 - 78.00 1 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of KotakmamcNext50etf

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcNext50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcNext50etf in short term and the sell signal is strong.

KotakmamcNext50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcNext50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcNext50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.73 and KotakmamcNext50etf NEXT50ETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.

KotakmamcNext50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 72.04
12 day DMA 72.94
20 day DMA 73.66
35 day DMA 74.26
50 day DMA 73.75
100 day DMA 72.46
150 day DMA 70.86
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9672.172.69
12 day EMA72.7772.9773.34
20 day EMA73.2673.4373.69
35 day EMA73.4173.5173.66
50 day EMA73.4973.5673.67

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0472.4872.98
12 day SMA72.9473.1373.45
20 day SMA73.6673.874.01
35 day SMA74.2674.374.35
50 day SMA73.7573.7473.77
100 day SMA72.4672.4572.45
150 day SMA70.8670.8570.84
200 day SMA

Videos related to: KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top