Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ETF
- Forcast & Targets NEXT50ETF
- NEXT50ETF Experts view
- Tomorrow's Movement NEXT50ETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNext50etf
Strong intraday Stock price targets for KotakmamcNext50etf are 69.36 and 70.86
| Intraday Target 1 | 69.07 |
| Intraday Target 2 | 69.65 |
| Intraday Target 3 | 70.573333333333 |
| Intraday Target 4 | 71.15 |
| Intraday Target 5 | 72.07 |
Daily price and volume Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.22 (0.11%) | 71.50 | 70.00 - 71.50 | 0.1114 times | Tue 10 February 2026 | 70.14 (0.04%) | 70.14 | 68.84 - 71.50 | 0.2235 times | Mon 09 February 2026 | 70.11 (1.1%) | 71.15 | 69.22 - 71.15 | 2.3425 times | Fri 06 February 2026 | 69.35 (0.22%) | 68.84 | 68.23 - 70.98 | 0.2471 times | Thu 05 February 2026 | 69.20 (-0.29%) | 69.75 | 68.70 - 70.00 | 2.0149 times | Wed 04 February 2026 | 69.40 (0.45%) | 69.03 | 68.82 - 69.56 | 0.4719 times | Tue 03 February 2026 | 69.09 (2.98%) | 69.08 | 68.44 - 70.85 | 1.0578 times | Mon 02 February 2026 | 67.09 (0.9%) | 66.83 | 65.51 - 68.90 | 0.432 times | Sun 01 February 2026 | 66.49 (-2.34%) | 67.55 | 65.94 - 68.22 | 1.0749 times | Fri 30 January 2026 | 68.08 (-0.35%) | 68.26 | 67.52 - 68.35 | 2.0239 times | Thu 29 January 2026 | 68.32 (-0.63%) | 68.61 | 67.66 - 68.74 | 0.9179 times |
Weekly price and charts KotakmamcNext50etf
Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 68.2 and 70.86
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 70.186666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.22 (1.25%) | 71.15 | 68.84 - 71.50 | 0.6955 times | Fri 06 February 2026 | 69.35 (1.87%) | 67.55 | 65.51 - 70.98 | 1.3764 times | Fri 30 January 2026 | 68.08 (1.9%) | 66.99 | 66.33 - 69.80 | 0.9581 times | Fri 23 January 2026 | 66.81 (0%) | 69.50 | 66.27 - 71.50 | 0.9699 times | Thu 12 February 2026 | (0%) | - | 0 times |
Monthly price and charts KotakmamcNext50etf
Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 67.87 and 73.86
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 69.076666666667 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.22 (3.14%) | 67.55 | 65.51 - 71.50 | 0.9111 times | Fri 30 January 2026 | 68.08 (0%) | 71.00 | 66.27 - 72.97 | 1.0889 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNext50etf
Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 64.14 and 71.6
| Yearly Target 1 | 62.11 |
| Yearly Target 2 | 66.16 |
| Yearly Target 3 | 69.566666666667 |
| Yearly Target 4 | 73.62 |
| Yearly Target 5 | 77.03 |
Yearly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.22 (0%) | 71.00 | 65.51 - 72.97 | 1 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNext50etf
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcNext50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcNext50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcNext50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcNext50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcNext50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and KotakmamcNext50etf NEXT50ETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.
KotakmamcNext50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF
DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 68.85 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 69.59 | 69.31 |
| 12 day EMA | 69.17 | 68.98 | 68.77 |
| 20 day EMA | 68.5 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.64 | 69.43 |
| 12 day SMA | 68.85 | 68.58 | 68.3 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
