Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ETF
- Forcast & Targets NEXT50ETF
- NEXT50ETF Experts view
- Tomorrow's Movement NEXT50ETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNext50etf
Strong intraday Stock price targets for KotakmamcNext50etf are 72.67 and 73.1
| Intraday Target 1 | 72.58 |
| Intraday Target 2 | 72.76 |
| Intraday Target 3 | 73.006666666667 |
| Intraday Target 4 | 73.19 |
| Intraday Target 5 | 73.44 |
Daily price and volume Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.95 (-0.03%) | 73.25 | 72.82 - 73.25 | 1.3152 times | Wed 29 July 2026 | 72.97 (0.57%) | 72.92 | 72.67 - 73.20 | 1.3701 times | Tue 28 July 2026 | 72.56 (-0.47%) | 72.90 | 71.58 - 72.97 | 1.5146 times | Mon 27 July 2026 | 72.90 (0.86%) | 73.73 | 72.55 - 73.73 | 0.5182 times | Fri 24 July 2026 | 72.28 (-0.18%) | 72.41 | 71.52 - 72.42 | 3.3872 times | Thu 23 July 2026 | 72.41 (-0.59%) | 72.73 | 72.22 - 72.98 | 0.3704 times | Wed 22 July 2026 | 72.84 (-0.34%) | 73.53 | 72.59 - 73.53 | 0.3697 times | Tue 21 July 2026 | 73.09 (0.34%) | 73.00 | 72.67 - 73.20 | 0.4484 times | Mon 20 July 2026 | 72.84 (0.75%) | 72.77 | 72.23 - 72.85 | 0.5377 times | Fri 17 July 2026 | 72.30 (0.07%) | 72.18 | 72.03 - 72.38 | 0.1687 times | Thu 16 July 2026 | 72.25 (-0.45%) | 72.94 | 72.07 - 72.95 | 0.3763 times |
Weekly price and charts KotakmamcNext50etf
Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 71.19 and 73.34
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 72.753333333333 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.95 (0.93%) | 73.73 | 71.58 - 73.73 | 0.5682 times | Fri 24 July 2026 | 72.28 (-0.03%) | 72.77 | 71.52 - 73.53 | 0.6157 times | Fri 17 July 2026 | 72.30 (-0.43%) | 72.61 | 71.73 - 73.98 | 0.5114 times | Fri 10 July 2026 | 72.61 (-0.6%) | 72.81 | 70.10 - 74.40 | 0.593 times | Fri 03 July 2026 | 73.05 (0.37%) | 74.24 | 71.53 - 74.60 | 0.4859 times | Thu 25 June 2026 | 72.78 (-0.19%) | 72.92 | 71.73 - 74.97 | 0.9626 times | Fri 19 June 2026 | 72.92 (3.1%) | 72.46 | 70.78 - 73.48 | 2.2402 times | Fri 12 June 2026 | 70.73 (-0.37%) | 70.99 | 68.57 - 71.01 | 2.5173 times | Fri 05 June 2026 | 70.99 (-0.53%) | 71.40 | 69.56 - 71.51 | 0.8348 times | Fri 29 May 2026 | 71.37 (1.68%) | 70.66 | 70.66 - 72.89 | 0.6709 times | Fri 22 May 2026 | 70.19 (0.95%) | 69.40 | 68.12 - 72.80 | 0.4989 times |
Monthly price and charts KotakmamcNext50etf
Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 71.53 and 76.03
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 72.55 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.95 (1.19%) | 72.21 | 70.10 - 74.60 | 0.5238 times | Tue 30 June 2026 | 72.09 (1.01%) | 71.40 | 68.57 - 74.97 | 1.3398 times | Fri 29 May 2026 | 71.37 (2.96%) | 69.96 | 68.12 - 72.98 | 0.6725 times | Thu 30 April 2026 | 69.32 (14.33%) | 62.22 | 60.15 - 72.90 | 1.6584 times | Mon 30 March 2026 | 60.63 (-13.63%) | 70.55 | 60.16 - 71.78 | 1.7641 times | Fri 27 February 2026 | 70.20 (3.11%) | 67.55 | 65.51 - 72.11 | 0.7054 times | Fri 30 January 2026 | 68.08 (0%) | 71.00 | 66.27 - 72.97 | 0.3359 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNext50etf
Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.55 and 81.37
| Yearly Target 1 | 54.54 |
| Yearly Target 2 | 63.74 |
| Yearly Target 3 | 69.356666666667 |
| Yearly Target 4 | 78.56 |
| Yearly Target 5 | 84.18 |
Yearly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.95 (0%) | 71.00 | 60.15 - 74.97 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNext50etf
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.91
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcNext50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcNext50etf in short term but the sell signal is initial and weak.
KotakmamcNext50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcNext50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcNext50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and KotakmamcNext50etf NEXT50ETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.
KotakmamcNext50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF
DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 72.66 |
| 20 day DMA | 72.56 |
| 35 day DMA | 72.38 |
| 50 day DMA | 71.84 |
| 100 day DMA | 69.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 72.73 | 72.61 |
| 12 day EMA | 72.67 | 72.62 | 72.56 |
| 20 day EMA | 72.52 | 72.48 | 72.43 |
| 35 day EMA | 72.13 | 72.08 | 72.03 |
| 50 day EMA | 71.75 | 71.7 | 71.65 |
SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.62 | 72.6 |
| 12 day SMA | 72.66 | 72.6 | 72.54 |
| 20 day SMA | 72.56 | 72.56 | 72.53 |
| 35 day SMA | 72.38 | 72.28 | 72.21 |
| 50 day SMA | 71.84 | 71.77 | 71.71 |
| 100 day SMA | 69.81 | 69.77 | 69.74 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
