Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ETF
- Forcast & Targets NEXT50ETF
- NEXT50ETF Experts view
- Tomorrow's Movement NEXT50ETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNext50etf
Strong intraday Stock price targets for KotakmamcNext50etf are 72.99 and 74.58
| Intraday Target 1 | 71.87 |
| Intraday Target 2 | 72.52 |
| Intraday Target 3 | 73.46 |
| Intraday Target 4 | 74.11 |
| Intraday Target 5 | 75.05 |
Daily price and volume Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.17 (0.16%) | 72.81 | 72.81 - 74.40 | 0.3705 times | Fri 03 July 2026 | 73.05 (0.19%) | 72.61 | 72.59 - 74.60 | 0.5949 times | Thu 02 July 2026 | 72.91 (0.73%) | 72.38 | 72.38 - 72.95 | 1.3627 times | Wed 01 July 2026 | 72.38 (0.4%) | 72.21 | 72.09 - 72.63 | 0.2627 times | Tue 30 June 2026 | 72.09 (0.42%) | 72.14 | 71.53 - 72.30 | 0.2707 times | Mon 29 June 2026 | 71.79 (-1.36%) | 74.24 | 71.73 - 74.24 | 0.739 times | Thu 25 June 2026 | 72.78 (0.44%) | 72.64 | 72.51 - 73.06 | 0.6591 times | Wed 24 June 2026 | 72.46 (-0.07%) | 72.11 | 71.73 - 72.81 | 1.6364 times | Tue 23 June 2026 | 72.51 (-0.79%) | 73.90 | 72.15 - 74.97 | 0.7998 times | Mon 22 June 2026 | 73.09 (0.23%) | 72.92 | 72.64 - 74.00 | 3.3042 times | Fri 19 June 2026 | 72.92 (0.04%) | 72.80 | 72.51 - 72.98 | 0.8205 times |
Weekly price and charts KotakmamcNext50etf
Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 72.99 and 74.58
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 73.46 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.17 (0.16%) | 72.81 | 72.81 - 74.40 | 0.0533 times | Fri 03 July 2026 | 73.05 (0.37%) | 74.24 | 71.53 - 74.60 | 0.4644 times | Thu 25 June 2026 | 72.78 (-0.19%) | 72.92 | 71.73 - 74.97 | 0.92 times | Fri 19 June 2026 | 72.92 (3.1%) | 72.46 | 70.78 - 73.48 | 2.1411 times | Fri 12 June 2026 | 70.73 (-0.37%) | 70.99 | 68.57 - 71.01 | 2.406 times | Fri 05 June 2026 | 70.99 (-0.53%) | 71.40 | 69.56 - 71.51 | 0.7979 times | Fri 29 May 2026 | 71.37 (1.68%) | 70.66 | 70.66 - 72.89 | 0.6412 times | Fri 22 May 2026 | 70.19 (0.95%) | 69.40 | 68.12 - 72.80 | 0.4768 times | Fri 15 May 2026 | 69.53 (-3.48%) | 71.68 | 68.74 - 72.98 | 1.2074 times | Fri 08 May 2026 | 72.04 (3.92%) | 69.96 | 69.78 - 72.51 | 0.8918 times | Thu 30 April 2026 | 69.32 (-1.56%) | 70.97 | 67.78 - 72.90 | 1.908 times |
Monthly price and charts KotakmamcNext50etf
Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 72.63 and 75.14
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 73.286666666667 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.17 (1.5%) | 72.21 | 72.09 - 74.60 | 0.0831 times | Tue 30 June 2026 | 72.09 (1.01%) | 71.40 | 68.57 - 74.97 | 1.431 times | Fri 29 May 2026 | 71.37 (2.96%) | 69.96 | 68.12 - 72.98 | 0.7182 times | Thu 30 April 2026 | 69.32 (14.33%) | 62.22 | 60.15 - 72.90 | 1.7713 times | Mon 30 March 2026 | 60.63 (-13.63%) | 70.55 | 60.16 - 71.78 | 1.8842 times | Fri 27 February 2026 | 70.20 (3.11%) | 67.55 | 65.51 - 72.11 | 0.7535 times | Fri 30 January 2026 | 68.08 (0%) | 71.00 | 66.27 - 72.97 | 0.3587 times | Tue 07 July 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNext50etf
Strong yearly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.66 and 81.48
| Yearly Target 1 | 54.61 |
| Yearly Target 2 | 63.89 |
| Yearly Target 3 | 69.43 |
| Yearly Target 4 | 78.71 |
| Yearly Target 5 | 84.25 |
Yearly price and volumes Kotakmamc Next50etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.17 (0%) | 71.00 | 60.15 - 74.97 | 1 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNext50etf
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Next50etf NEXT50ETF is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcNext50etf (NEXT50ETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcNext50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcNext50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcNext50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcNext50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcNext50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and KotakmamcNext50etf NEXT50ETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcNext50etf NEXT50ETF stock. Volume based technical analysis of KotakmamcNext50etf NEXT50ETF stock is negative.
KotakmamcNext50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF
DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 72.67 |
| 20 day DMA | 71.9 |
| 35 day DMA | 71.31 |
| 50 day DMA | 71.12 |
| 100 day DMA | 69.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.68 | 72.5 |
| 12 day EMA | 72.48 | 72.36 | 72.23 |
| 20 day EMA | 72.14 | 72.03 | 71.92 |
| 35 day EMA | 71.7 | 71.61 | 71.53 |
| 50 day EMA | 71.27 | 71.19 | 71.11 |
SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 72.44 | 72.39 |
| 12 day SMA | 72.67 | 72.63 | 72.56 |
| 20 day SMA | 71.9 | 71.79 | 71.65 |
| 35 day SMA | 71.31 | 71.22 | 71.12 |
| 50 day SMA | 71.12 | 71.09 | 71.06 |
| 100 day SMA | 69.37 | 69.33 | 69.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
