Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN_BE
- Forcast & Targets NEWGEN_BE
- NEWGEN_BE Experts view
- Tomorrow's Movement NEWGEN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 782.03 and 821.53
| Intraday Target 1 | 750.68 |
| Intraday Target 2 | 773.87 |
| Intraday Target 3 | 790.18333333333 |
| Intraday Target 4 | 813.37 |
| Intraday Target 5 | 829.68 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 797.05 (-1.17%) | 791.00 | 767.00 - 806.50 | 0.8617 times | Thu 08 February 2024 | 806.50 (-1.85%) | 821.70 | 790.00 - 836.00 | 1.0423 times | Wed 07 February 2024 | 821.70 (-2.37%) | 857.00 | 819.95 - 857.00 | 0.562 times | Tue 06 February 2024 | 841.65 (4.07%) | 808.70 | 790.05 - 849.00 | 1.694 times | Mon 05 February 2024 | 808.70 (-4.19%) | 844.10 | 802.00 - 850.00 | 1.1265 times | Fri 02 February 2024 | 844.10 (-2.26%) | 863.60 | 835.00 - 867.00 | 0.6579 times | Thu 01 February 2024 | 863.60 (1.62%) | 867.00 | 844.00 - 878.95 | 1.3381 times | Wed 31 January 2024 | 849.80 (0.73%) | 840.00 | 819.00 - 850.00 | 1.0464 times | Tue 30 January 2024 | 843.65 (-0.1%) | 859.90 | 835.00 - 860.00 | 0.4615 times | Mon 29 January 2024 | 844.50 (-1.87%) | 865.00 | 831.00 - 869.90 | 1.2095 times | Thu 25 January 2024 | 860.55 (3.87%) | 832.00 | 832.00 - 865.00 | 2.7897 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN_BE are 737.03 and 827.03
| Weekly Target 1 | 717.02 |
| Weekly Target 2 | 757.03 |
| Weekly Target 3 | 807.01666666667 |
| Weekly Target 4 | 847.03 |
| Weekly Target 5 | 897.02 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 797.05 (-5.57%) | 844.10 | 767.00 - 857.00 | 1.3275 times | Fri 02 February 2024 | 844.10 (-1.91%) | 865.00 | 819.00 - 878.95 | 1.1836 times | Thu 25 January 2024 | 860.55 (3.23%) | 818.00 | 785.10 - 865.00 | 1.737 times | Fri 19 January 2024 | 833.65 (2%) | 826.00 | 820.00 - 901.05 | 1.8326 times | Fri 12 January 2024 | 817.30 (-48.94%) | 1637.00 | 793.15 - 1637.00 | 1.0246 times | Fri 05 January 2024 | 1600.55 (2.45%) | 1610.00 | 1552.00 - 1645.00 | 0.4831 times | Fri 29 December 2023 | 1562.25 (8.6%) | 1463.00 | 1445.00 - 1566.00 | 0.4459 times | Fri 22 December 2023 | 1438.55 (-0.96%) | 1455.00 | 1350.00 - 1470.00 | 0.4481 times | Fri 15 December 2023 | 1452.50 (4.4%) | 1439.95 | 1365.00 - 1477.65 | 1.0003 times | Fri 08 December 2023 | 1391.30 (-1.68%) | 1469.85 | 1372.00 - 1469.85 | 0.5173 times | Fri 01 December 2023 | 1415.10 (10.48%) | 1325.00 | 1318.00 - 1474.00 | 0.9141 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN_BE are 726.05 and 838
| Monthly Target 1 | 702.38 |
| Monthly Target 2 | 749.72 |
| Monthly Target 3 | 814.33333333333 |
| Monthly Target 4 | 861.67 |
| Monthly Target 5 | 926.28 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 797.05 (-6.21%) | 867.00 | 767.00 - 878.95 | 0.6909 times | Wed 31 January 2024 | 849.80 (-45.6%) | 1610.00 | 785.10 - 1645.00 | 2.176 times | Fri 29 December 2023 | 1562.25 (7.32%) | 1462.00 | 1350.00 - 1566.00 | 0.9576 times | Thu 30 November 2023 | 1455.65 (143.3%) | 1142.00 | 1110.00 - 1457.25 | 0.9898 times | Fri 08 October 2021 | 598.30 (2.52%) | 585.00 | 566.00 - 598.30 | 0.2553 times | Thu 30 September 2021 | 583.60 (2.43%) | 575.00 | 560.00 - 635.15 | 0.6891 times | Tue 31 August 2021 | 569.75 (-5.68%) | 612.95 | 540.10 - 617.55 | 1.0017 times | Fri 30 July 2021 | 604.05 (0%) | 700.00 | 569.90 - 715.30 | 1.2395 times | Wed 17 December 2025 | (0%) | - | 0 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN_BE are 343.03 and 1221.03
| Yearly Target 1 | 191.68 |
| Yearly Target 2 | 494.37 |
| Yearly Target 3 | 1069.6833333333 |
| Yearly Target 4 | 1372.37 |
| Yearly Target 5 | 1947.68 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 797.05 (-48.98%) | 1610.00 | 767.00 - 1645.00 | 1.0751 times | Fri 29 December 2023 | 1562.25 (161.11%) | 1142.00 | 1110.00 - 1566.00 | 0.7303 times | Fri 08 October 2021 | 598.30 (0%) | 700.00 | 540.10 - 715.30 | 1.1946 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 852.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen Software NEWGEN_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Newgen Software NEWGEN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 801.58
Munafa value: 39 as on Fri 09 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 839 and price is deviating by 25 points
Upper Bollinger band is at 888 and lower is at 790, while middle bands are at 814 and 863
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewgenSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewgenSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.7 and NewgenSoftware NEWGEN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN_BE stock. Volume based technical analysis of NewgenSoftware NEWGEN_BE stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN_BE
DMA (daily moving average) of Newgen Software NEWGEN_BE
| DMA period | DMA value |
| 5 day DMA | 815.12 |
| 12 day DMA | 834.19 |
| 20 day DMA | 838.26 |
| 35 day DMA | 1141.88 |
| 50 day DMA | 1226.15 |
| 100 day DMA | 1029.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Newgen Software NEWGEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.01 | 823.99 | 832.73 |
| 12 day EMA | 852.56 | 862.65 | 872.86 |
| 20 day EMA | 925.07 | 938.54 | 952.43 |
| 35 day EMA | 1034.2 | 1048.16 | 1062.39 |
| 50 day EMA | 1193.19 | 1209.35 | 1225.79 |
SMA (simple moving average) of Newgen Software NEWGEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.12 | 824.53 | 835.95 |
| 12 day SMA | 834.19 | 835.67 | 837.16 |
| 20 day SMA | 838.26 | 876.24 | 913 |
| 35 day SMA | 1141.88 | 1159.22 | 1176.91 |
| 50 day SMA | 1226.15 | 1237.97 | 1248.74 |
| 100 day SMA | 1029.86 | 1027.74 | 1025.51 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NewgenSoftware NEWGEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
