Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do NETWORK18
- Forcast & Targets NETWORK18
- NETWORK18 Experts view
- Tomorrow's Movement NETWORK18
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETWORK18 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network18Media
Strong intraday Stock price targets for Network18Media are 26.4 and 28.03
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 26.85 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 28.48 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 26.68 (0.76%) | 26.60 | 26.12 - 27.75 | 1.7014 times | Wed 14 October 2026 | 26.48 (0.95%) | 26.20 | 26.17 - 27.50 | 1.3373 times | Tue 13 October 2026 | 26.23 (4.84%) | 24.97 | 24.82 - 26.66 | 1.4566 times | Mon 12 October 2026 | 25.02 (1.34%) | 24.76 | 24.72 - 25.67 | 1.4148 times | Fri 09 October 2026 | 24.69 (1.23%) | 24.50 | 24.40 - 24.93 | 0.6846 times | Thu 08 October 2026 | 24.39 (-5.1%) | 25.65 | 24.25 - 25.70 | 1.1315 times | Wed 07 October 2026 | 25.70 (-1.98%) | 26.10 | 25.61 - 26.18 | 0.3892 times | Tue 06 October 2026 | 26.22 (3.07%) | 25.58 | 25.50 - 26.41 | 0.5946 times | Mon 05 October 2026 | 25.44 (0.04%) | 25.52 | 25.30 - 26.02 | 0.5148 times | Thu 01 October 2026 | 25.43 (-1.7%) | 25.56 | 25.02 - 25.98 | 0.7753 times | Wed 30 September 2026 | 25.87 (-0.04%) | 26.01 | 25.75 - 26.52 | 0.5591 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 25.7 and 28.73
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 26.383333333333 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 26.68 (8.06%) | 24.76 | 24.72 - 27.75 | 1.0149 times | Fri 09 October 2026 | 24.69 (-2.91%) | 25.52 | 24.25 - 26.41 | 0.5692 times | Thu 01 October 2026 | 25.43 (-4.93%) | 26.60 | 25.02 - 26.79 | 0.4575 times | Fri 25 September 2026 | 26.75 (-0.93%) | 27.20 | 26.47 - 27.37 | 0.5997 times | Fri 18 September 2026 | 27.00 (1.35%) | 27.12 | 25.71 - 27.19 | 0.7358 times | Fri 11 September 2026 | 26.64 (-6.13%) | 28.31 | 26.35 - 28.55 | 0.7911 times | Fri 04 September 2026 | 28.38 (-1.46%) | 28.70 | 27.01 - 28.70 | 1.7785 times | Fri 28 August 2026 | 28.80 (-3.55%) | 30.00 | 28.46 - 31.68 | 1.0939 times | Fri 21 August 2026 | 29.86 (2.93%) | 29.10 | 27.81 - 31.24 | 2.5676 times | Fri 14 August 2026 | 29.01 (-1.86%) | 29.43 | 28.57 - 29.51 | 0.3919 times | Fri 07 August 2026 | 29.56 (0.37%) | 29.56 | 29.21 - 30.30 | 0.4963 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 25.47 and 28.97
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 26.226666666667 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 26.68 (3.13%) | 25.56 | 24.25 - 27.75 | 0.4121 times | Wed 30 September 2026 | 25.87 (-4.99%) | 27.50 | 25.28 - 28.70 | 0.7753 times | Mon 31 August 2026 | 27.23 (-7.54%) | 29.56 | 27.01 - 31.68 | 1.3313 times | Fri 31 July 2026 | 29.45 (-6.77%) | 31.60 | 27.78 - 33.74 | 0.8038 times | Tue 30 June 2026 | 31.59 (1.15%) | 31.63 | 28.86 - 35.13 | 2.9176 times | Fri 29 May 2026 | 31.23 (-9.29%) | 34.69 | 30.75 - 35.63 | 0.81 times | Thu 30 April 2026 | 34.43 (25.11%) | 28.34 | 28.34 - 37.35 | 0.838 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 0.9291 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.6425 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.5404 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.5292 times |
Yearly price and charts Network18Media
Strong yearly Stock price targets for Network18Media NETWORK18 are 15.29 and 35.64
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 31.843333333333 |
| Yearly Target 4 | 39.44 |
| Yearly Target 5 | 52.19 |
Yearly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 26.68 (-38.51%) | 43.40 | 24.25 - 44.60 | 1.482 times | Wed 31 December 2025 | 43.39 (-39.33%) | 71.52 | 39.66 - 74.60 | 2.4611 times | Tue 31 December 2024 | 71.52 (-18.12%) | 88.35 | 70.01 - 135.70 | 1.3607 times | Fri 29 December 2023 | 87.35 (32.15%) | 66.00 | 45.00 - 100.40 | 1.2804 times | Fri 30 December 2022 | 66.10 (-26.92%) | 90.60 | 57.40 - 117.50 | 0.7844 times | Fri 31 December 2021 | 90.45 (151.95%) | 35.95 | 34.50 - 114.80 | 1.1629 times | Thu 31 December 2020 | 35.90 (28.21%) | 26.95 | 14.70 - 50.00 | 0.5233 times | Mon 09 December 2019 | 28.00 (-31.37%) | 40.95 | 17.35 - 41.60 | 0.1371 times | Mon 31 December 2018 | 40.80 (-33.06%) | 61.20 | 36.15 - 64.10 | 0.374 times | Fri 29 December 2017 | 60.95 (82.49%) | 34.20 | 27.45 - 63.20 | 0.4341 times | Fri 30 December 2016 | 33.40 (-43.39%) | 59.00 | 30.40 - 60.05 | 0.1533 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Network18 Media NETWORK18 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.55
Munafa value: 61 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Network18Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network18Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Network18Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network18Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Network18Media NETWORK18 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.67 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.75 |
| 50 day DMA | 27.54 |
| 100 day DMA | 29.39 |
| 150 day DMA | 30.48 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 25.81 | 25.48 |
| 12 day EMA | 25.95 | 25.82 | 25.7 |
| 20 day EMA | 26.17 | 26.12 | 26.08 |
| 35 day EMA | 26.83 | 26.84 | 26.86 |
| 50 day EMA | 27.54 | 27.57 | 27.61 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.36 | 25.21 |
| 12 day SMA | 25.67 | 25.61 | 25.63 |
| 20 day SMA | 26.1 | 26.07 | 26.05 |
| 35 day SMA | 26.75 | 26.86 | 26.97 |
| 50 day SMA | 27.54 | 27.61 | 27.67 |
| 100 day SMA | 29.39 | 29.44 | 29.49 |
| 150 day SMA | 30.48 | 30.52 | 30.57 |
| 200 day SMA | 32.48 | 32.57 | 32.65 |
Fundamentals, profit and EPS of Network18 Media NETWORK18
EPS is -1.86 and PE is: -14.34
Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)
Debt: 3683.93 in crores
Market capitalization: 11757.23
EPS is -1.38 and PE is: -19.33
Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)
Debt: 3683.93 in crores
Market capitalization: 9062.40
Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


