Munafa Stock Market Course + Intraday & FNO calls 
Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do NETWORK18
- Forcast & Targets NETWORK18
- NETWORK18 Experts view
- Tomorrow's Movement NETWORK18
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETWORK18 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network18Media
Strong intraday Stock price targets for Network18Media are 28.31 and 29.16
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.46 |
| Intraday Target 3 | 29.01 |
| Intraday Target 4 | 29.31 |
| Intraday Target 5 | 29.86 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.76 (-2.71%) | 29.45 | 28.71 - 29.56 | 0.9417 times | Tue 21 July 2026 | 29.56 (-1.1%) | 29.86 | 29.45 - 30.03 | 0.6465 times | Mon 20 July 2026 | 29.89 (-0.37%) | 30.00 | 29.61 - 30.04 | 0.5958 times | Fri 17 July 2026 | 30.00 (-1.02%) | 30.32 | 29.50 - 30.42 | 1.0527 times | Thu 16 July 2026 | 30.31 (-4.57%) | 31.44 | 30.15 - 31.62 | 2.2506 times | Wed 15 July 2026 | 31.76 (-0.63%) | 32.02 | 31.56 - 32.25 | 0.715 times | Tue 14 July 2026 | 31.96 (0.53%) | 31.78 | 31.37 - 32.72 | 1.0369 times | Mon 13 July 2026 | 31.79 (1.99%) | 30.98 | 30.80 - 32.27 | 1.229 times | Fri 10 July 2026 | 31.17 (1.37%) | 31.00 | 31.00 - 31.60 | 0.6418 times | Thu 09 July 2026 | 30.75 (-0.68%) | 30.96 | 30.61 - 31.46 | 0.8901 times | Wed 08 July 2026 | 30.96 (-2.98%) | 31.74 | 30.71 - 31.81 | 0.9742 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 28.07 and 29.4
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.76 (-4.13%) | 30.00 | 28.71 - 30.04 | 0.2094 times | Fri 17 July 2026 | 30.00 (-3.75%) | 30.98 | 29.50 - 32.72 | 0.6025 times | Fri 10 July 2026 | 31.17 (-5.43%) | 33.19 | 30.61 - 33.19 | 0.3588 times | Fri 03 July 2026 | 32.96 (1.01%) | 32.35 | 31.25 - 33.74 | 0.5113 times | Thu 25 June 2026 | 32.63 (-3.97%) | 34.11 | 32.42 - 34.65 | 0.3553 times | Fri 19 June 2026 | 33.98 (7.84%) | 32.20 | 32.00 - 35.13 | 1.3753 times | Fri 12 June 2026 | 31.51 (-5.69%) | 33.05 | 29.30 - 34.39 | 1.6684 times | Fri 05 June 2026 | 33.41 (6.98%) | 31.63 | 28.86 - 33.90 | 3.7568 times | Fri 29 May 2026 | 31.23 (-1.85%) | 32.00 | 30.75 - 32.73 | 0.8606 times | Fri 22 May 2026 | 31.82 (-1.24%) | 31.80 | 31.00 - 32.55 | 0.3016 times | Fri 15 May 2026 | 32.22 (-6.39%) | 34.16 | 31.82 - 34.21 | 0.3579 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 26.22 and 31.25
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 30.403333333333 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.76 (-8.96%) | 31.60 | 28.71 - 33.74 | 0.6868 times | Tue 30 June 2026 | 31.59 (1.15%) | 31.63 | 28.86 - 35.13 | 3.2816 times | Fri 29 May 2026 | 31.23 (-9.29%) | 34.69 | 30.75 - 35.63 | 0.9111 times | Thu 30 April 2026 | 34.43 (25.11%) | 28.34 | 28.34 - 37.35 | 0.9426 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 1.0451 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.7227 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.6078 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.5952 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.5899 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.6172 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 1.0233 times |
Yearly price and charts Network18Media
Strong yearly Stock price targets for Network18Media NETWORK18 are 19.46 and 36.68
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 22.56 |
| Yearly Target 3 | 33.58 |
| Yearly Target 4 | 39.78 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.76 (-33.72%) | 43.40 | 27.38 - 44.60 | 1.1253 times | Wed 31 December 2025 | 43.39 (-39.33%) | 71.52 | 39.66 - 74.60 | 2.5642 times | Tue 31 December 2024 | 71.52 (-18.12%) | 88.35 | 70.01 - 135.70 | 1.4177 times | Fri 29 December 2023 | 87.35 (32.15%) | 66.00 | 45.00 - 100.40 | 1.334 times | Fri 30 December 2022 | 66.10 (-26.92%) | 90.60 | 57.40 - 117.50 | 0.8173 times | Fri 31 December 2021 | 90.45 (151.95%) | 35.95 | 34.50 - 114.80 | 1.2116 times | Thu 31 December 2020 | 35.90 (28.21%) | 26.95 | 14.70 - 50.00 | 0.5452 times | Mon 09 December 2019 | 28.00 (-31.37%) | 40.95 | 17.35 - 41.60 | 0.1428 times | Mon 31 December 2018 | 40.80 (-33.06%) | 61.20 | 36.15 - 64.10 | 0.3897 times | Fri 29 December 2017 | 60.95 (82.49%) | 34.20 | 27.45 - 63.20 | 0.4523 times | Fri 30 December 2016 | 33.40 (-43.39%) | 59.00 | 30.40 - 60.05 | 0.1597 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network18 Media NETWORK18 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Network18Media in short term and the sell signal is strong.
Network18Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network18Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 30.74 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.77 |
| 100 day DMA | 32.36 |
| 150 day DMA | 34.94 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 30.2 | 30.52 |
| 12 day EMA | 30.59 | 30.92 | 31.17 |
| 20 day EMA | 31.1 | 31.35 | 31.54 |
| 35 day EMA | 31.48 | 31.64 | 31.76 |
| 50 day EMA | 31.77 | 31.89 | 31.99 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 30.3 | 30.78 |
| 12 day SMA | 30.74 | 31.04 | 31.33 |
| 20 day SMA | 31.44 | 31.66 | 31.89 |
| 35 day SMA | 31.82 | 31.86 | 31.88 |
| 50 day SMA | 31.77 | 31.86 | 31.96 |
| 100 day SMA | 32.36 | 32.43 | 32.5 |
| 150 day SMA | 34.94 | 35.03 | 35.12 |
| 200 day SMA | 38.15 | 38.26 | 38.38 |
Fundamentals, profit and EPS of Network18 Media NETWORK18
EPS is -1.86 and PE is: -15.46
Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)
Debt: 3683.93 in crores
Market capitalization: 11757.23
EPS is -1.38 and PE is: -20.84
Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)
Debt: 3683.93 in crores
Market capitalization: 9062.40
Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
