ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong intraday Stock price targets for Network18Media are 37.86 and 38.71

Intraday Target 137.18
Intraday Target 237.68
Intraday Target 338.033333333333
Intraday Target 438.53
Intraday Target 538.88

Daily price and volume Network18 Media

Date Closing Open Range Volume
Thu 22 January 2026 38.17 (2.58%) 37.54 37.54 - 38.39 0.6684 times
Wed 21 January 2026 37.21 (-1.09%) 37.86 36.79 - 38.02 1.473 times
Tue 20 January 2026 37.62 (-4.52%) 39.38 37.47 - 39.50 1.4346 times
Mon 19 January 2026 39.40 (-1.92%) 40.00 39.03 - 40.46 1.0154 times
Fri 16 January 2026 40.17 (-1.83%) 41.00 40.00 - 41.24 1.0959 times
Wed 14 January 2026 40.92 (0.64%) 40.66 40.60 - 41.19 0.6348 times
Tue 13 January 2026 40.66 (-1%) 41.45 40.45 - 41.77 0.7836 times
Mon 12 January 2026 41.07 (-1.82%) 41.83 40.45 - 41.83 1.091 times
Fri 09 January 2026 41.83 (-2.15%) 42.65 41.45 - 42.65 0.9853 times
Thu 08 January 2026 42.75 (-2.49%) 43.50 42.50 - 44.30 0.8179 times
Wed 07 January 2026 43.84 (1.04%) 43.45 43.20 - 44.09 0.619 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 35.65 and 39.32

Weekly Target 134.8
Weekly Target 236.49
Weekly Target 338.473333333333
Weekly Target 440.16
Weekly Target 542.14

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Thu 22 January 2026 38.17 (-4.98%) 40.00 36.79 - 40.46 1.1033 times
Fri 16 January 2026 40.17 (-3.97%) 41.83 40.00 - 41.83 0.8663 times
Fri 09 January 2026 41.83 (-4.45%) 44.13 41.45 - 44.60 0.9063 times
Fri 02 January 2026 43.78 (-0.36%) 43.94 42.44 - 44.25 0.8325 times
Fri 26 December 2025 43.94 (4.97%) 42.27 42.06 - 44.60 1.1494 times
Fri 19 December 2025 41.86 (-2.36%) 42.81 41.11 - 43.43 0.8811 times
Fri 12 December 2025 42.87 (-0.88%) 43.06 41.33 - 43.98 1.0751 times
Fri 05 December 2025 43.25 (-4.04%) 45.15 42.90 - 46.85 0.9137 times
Fri 28 November 2025 45.07 (0.07%) 45.23 44.27 - 46.00 1.0362 times
Fri 21 November 2025 45.04 (-2.66%) 46.50 44.89 - 48.60 1.236 times
Fri 14 November 2025 46.27 (-2.88%) 47.59 45.60 - 47.93 0.8472 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 33.58 and 41.39

Monthly Target 132.04
Monthly Target 235.11
Monthly Target 339.853333333333
Monthly Target 442.92
Monthly Target 547.66

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Thu 22 January 2026 38.17 (-12.03%) 43.40 36.79 - 44.60 0.2741 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.3781 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.3747 times
Fri 31 October 2025 47.89 (-6.92%) 51.88 47.32 - 53.24 0.3921 times
Tue 30 September 2025 51.45 (-2.61%) 52.90 50.50 - 58.10 0.65 times
Fri 29 August 2025 52.83 (-4.81%) 55.26 52.23 - 60.90 1.1863 times
Thu 31 July 2025 55.50 (-5.74%) 59.13 54.55 - 65.29 3.3714 times
Mon 30 June 2025 58.88 (7.96%) 54.60 51.60 - 63.37 1.9421 times
Fri 30 May 2025 54.54 (25.26%) 43.60 41.21 - 55.40 0.8586 times
Wed 30 April 2025 43.54 (0.3%) 43.55 39.70 - 47.15 0.5726 times
Fri 28 March 2025 43.41 (5.06%) 41.69 39.66 - 49.20 0.9284 times

 monthly chart Network18Media

Yearly price and charts Network18Media

Strong yearly Stock price targets for Network18Media NETWORK18 are 33.58 and 41.39

Yearly Target 132.04
Yearly Target 235.11
Yearly Target 339.853333333333
Yearly Target 442.92
Yearly Target 547.66

Yearly price and volumes Network18 Media

Date Closing Open Range Volume
Thu 22 January 2026 38.17 (-12.03%) 43.40 36.79 - 44.60 0.0663 times
Wed 31 December 2025 43.39 (-39.33%) 71.52 39.66 - 74.60 2.8701 times
Tue 31 December 2024 71.52 (-18.12%) 88.35 70.01 - 135.70 1.5869 times
Fri 29 December 2023 87.35 (32.15%) 66.00 45.00 - 100.40 1.4932 times
Fri 30 December 2022 66.10 (-26.92%) 90.60 57.40 - 117.50 0.9148 times
Fri 31 December 2021 90.45 (151.95%) 35.95 34.50 - 114.80 1.3562 times
Thu 31 December 2020 35.90 (28.21%) 26.95 14.70 - 50.00 0.6102 times
Mon 09 December 2019 28.00 (-31.37%) 40.95 17.35 - 41.60 0.1599 times
Mon 31 December 2018 40.80 (-33.06%) 61.20 36.15 - 64.10 0.4362 times
Fri 29 December 2017 60.95 (82.49%) 34.20 27.45 - 63.20 0.5063 times
Fri 30 December 2016 33.40 (-43.39%) 59.00 30.40 - 60.05 0.1787 times

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Network18 Media NETWORK18 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.17

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Network18Media in short term and the sell signal is strong.

Network18Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network18Media in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Network18Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.72 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 38.51
12 day DMA 40.59
20 day DMA 41.72
35 day DMA 42.2
50 day DMA 43.23
100 day DMA 47.47
150 day DMA 50.63
200 day DMA 49.95

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5638.7639.53
12 day EMA40.0140.3540.92
20 day EMA40.9741.2641.69
35 day EMA42.2242.4642.77
50 day EMA43.143.343.55

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5139.0639.75
12 day SMA40.5941.0741.62
20 day SMA41.7242.0242.3
35 day SMA42.242.3942.61
50 day SMA43.2343.443.6
100 day SMA47.4747.6247.78
150 day SMA50.6350.7350.85
200 day SMA49.9549.9950.02

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -20.52

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -27.66

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top