ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong intraday Stock price targets for Network18Media are 30.2 and 31.9

Intraday Target 129.9
Intraday Target 230.5
Intraday Target 331.6
Intraday Target 432.2
Intraday Target 533.3

Daily price and volume Network18 Media

Date Closing Open Range Volume
Fri 13 March 2026 31.10 (-5.38%) 32.70 31.00 - 32.70 1.0636 times
Thu 12 March 2026 32.87 (1.23%) 32.20 31.76 - 33.45 1.1019 times
Wed 11 March 2026 32.47 (-1.07%) 32.32 32.30 - 33.48 0.7731 times
Tue 10 March 2026 32.82 (1.48%) 32.74 32.23 - 33.13 0.6829 times
Mon 09 March 2026 32.34 (-1.22%) 32.60 31.22 - 32.60 1.0553 times
Fri 06 March 2026 32.74 (-1.71%) 33.30 32.53 - 33.60 0.5609 times
Thu 05 March 2026 33.31 (2.81%) 32.98 32.25 - 33.55 1.2883 times
Wed 04 March 2026 32.40 (-2.82%) 33.00 32.22 - 33.03 1.1373 times
Mon 02 March 2026 33.34 (0.03%) 32.51 32.35 - 33.57 1.162 times
Fri 27 February 2026 33.33 (-0.18%) 33.90 32.95 - 33.93 1.1747 times
Thu 26 February 2026 33.39 (-1.65%) 34.04 33.20 - 34.54 1.293 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 29.81 and 32.29

Weekly Target 129.38
Weekly Target 230.24
Weekly Target 331.86
Weekly Target 432.72
Weekly Target 534.34

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Fri 13 March 2026 31.10 (-5.01%) 32.60 31.00 - 33.48 1.2331 times
Fri 06 March 2026 32.74 (-1.77%) 32.51 32.22 - 33.60 1.0938 times
Fri 27 February 2026 33.33 (-7.62%) 36.23 32.95 - 36.56 1.2927 times
Fri 20 February 2026 36.08 (-2.7%) 36.94 35.92 - 37.90 0.6807 times
Fri 13 February 2026 37.08 (-1.83%) 38.14 36.50 - 40.95 1.2156 times
Fri 06 February 2026 37.77 (-0.92%) 38.12 35.00 - 39.28 1.1398 times
Fri 30 January 2026 38.12 (4.58%) 36.50 35.50 - 38.90 0.8536 times
Fri 23 January 2026 36.45 (-9.26%) 40.00 36.20 - 40.46 1.0798 times
Fri 16 January 2026 40.17 (-3.97%) 41.83 40.00 - 41.83 0.6895 times
Fri 09 January 2026 41.83 (-4.45%) 44.13 41.45 - 44.60 0.7214 times
Fri 02 January 2026 43.78 (-0.36%) 43.94 42.44 - 44.25 0.6626 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 29.75 and 32.35

Monthly Target 129.3
Monthly Target 230.2
Monthly Target 331.9
Monthly Target 432.8
Monthly Target 534.5

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Fri 13 March 2026 31.10 (-6.69%) 32.51 31.00 - 33.60 0.2629 times
Fri 27 February 2026 33.33 (-12.57%) 38.12 32.95 - 40.95 0.489 times
Fri 30 January 2026 38.12 (-12.15%) 43.40 35.50 - 44.60 0.4113 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.4028 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.3992 times
Fri 31 October 2025 47.89 (-6.92%) 51.88 47.32 - 53.24 0.4177 times
Tue 30 September 2025 51.45 (-2.61%) 52.90 50.50 - 58.10 0.6925 times
Fri 29 August 2025 52.83 (-4.81%) 55.26 52.23 - 60.90 1.2638 times
Thu 31 July 2025 55.50 (-5.74%) 59.13 54.55 - 65.29 3.5917 times
Mon 30 June 2025 58.88 (7.96%) 54.60 51.60 - 63.37 2.0691 times
Fri 30 May 2025 54.54 (25.26%) 43.60 41.21 - 55.40 0.9148 times

 monthly chart Network18Media

Yearly price and charts Network18Media

Strong yearly Stock price targets for Network18Media NETWORK18 are 24.25 and 37.85

Yearly Target 121.97
Yearly Target 226.53
Yearly Target 335.566666666667
Yearly Target 440.13
Yearly Target 549.17

Yearly price and volumes Network18 Media

Date Closing Open Range Volume
Fri 13 March 2026 31.10 (-28.32%) 43.40 31.00 - 44.60 0.259 times
Wed 31 December 2025 43.39 (-39.33%) 71.52 39.66 - 74.60 2.8145 times
Tue 31 December 2024 71.52 (-18.12%) 88.35 70.01 - 135.70 1.5561 times
Fri 29 December 2023 87.35 (32.15%) 66.00 45.00 - 100.40 1.4642 times
Fri 30 December 2022 66.10 (-26.92%) 90.60 57.40 - 117.50 0.897 times
Fri 31 December 2021 90.45 (151.95%) 35.95 34.50 - 114.80 1.3299 times
Thu 31 December 2020 35.90 (28.21%) 26.95 14.70 - 50.00 0.5984 times
Mon 09 December 2019 28.00 (-31.37%) 40.95 17.35 - 41.60 0.1568 times
Mon 31 December 2018 40.80 (-33.06%) 61.20 36.15 - 64.10 0.4277 times
Fri 29 December 2017 60.95 (82.49%) 34.20 27.45 - 63.20 0.4964 times
Fri 30 December 2016 33.40 (-43.39%) 59.00 30.40 - 60.05 0.1753 times

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Network18 Media NETWORK18 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.48

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Network18Media in short term and the sell signal is strong.

Network18Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network18Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Network18Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 32.32
12 day DMA 32.84
20 day DMA 34.29
35 day DMA 35.75
50 day DMA 37.38
100 day DMA 41.34
150 day DMA 45.61
200 day DMA 48.34

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2232.7832.74
12 day EMA33.1133.4733.58
20 day EMA34.0934.434.56
35 day EMA35.733636.18
50 day EMA37.3637.6237.81

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.6532.74
12 day SMA32.8433.1433.37
20 day SMA34.2934.6234.94
35 day SMA35.7535.9536.08
50 day SMA37.3837.6337.83
100 day SMA41.3441.5341.72
150 day SMA45.6145.7945.96
200 day SMA48.3448.4448.52

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -16.72

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -22.54

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top