ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong intraday Stock price targets for Network18Media are 26.8 and 27.47

Intraday Target 126.29
Intraday Target 226.63
Intraday Target 326.96
Intraday Target 427.3
Intraday Target 527.63

Daily price and volume Network18 Media

Date Closing Open Range Volume
Thu 24 September 2026 26.97 (-0.63%) 26.90 26.62 - 27.29 0.5998 times
Wed 23 September 2026 27.14 (0.85%) 26.91 26.82 - 27.28 0.7796 times
Tue 22 September 2026 26.91 (0.45%) 26.80 26.71 - 27.37 1.0503 times
Mon 21 September 2026 26.79 (-0.78%) 27.20 26.56 - 27.32 0.779 times
Fri 18 September 2026 27.00 (2.04%) 26.49 26.39 - 27.17 1.4921 times
Thu 17 September 2026 26.46 (1.3%) 26.04 25.90 - 26.99 1.1332 times
Wed 16 September 2026 26.12 (0.66%) 25.80 25.71 - 26.55 1.3371 times
Tue 15 September 2026 25.95 (-2.59%) 27.12 25.85 - 27.19 0.97 times
Fri 11 September 2026 26.64 (-0.71%) 26.61 26.35 - 26.89 1.0745 times
Thu 10 September 2026 26.83 (-0.33%) 26.87 26.76 - 27.24 0.7843 times
Wed 09 September 2026 26.92 (-1.39%) 27.25 26.83 - 27.33 0.9346 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 26.36 and 27.17

Weekly Target 126.16
Weekly Target 226.56
Weekly Target 326.966666666667
Weekly Target 427.37
Weekly Target 527.78

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Thu 24 September 2026 26.97 (-0.11%) 27.20 26.56 - 27.37 0.5046 times
Fri 18 September 2026 27.00 (1.35%) 27.12 25.71 - 27.19 0.7756 times
Fri 11 September 2026 26.64 (-6.13%) 28.31 26.35 - 28.55 0.8339 times
Fri 04 September 2026 28.38 (-1.46%) 28.70 27.01 - 28.70 1.8747 times
Fri 28 August 2026 28.80 (-3.55%) 30.00 28.46 - 31.68 1.153 times
Fri 21 August 2026 29.86 (2.93%) 29.10 27.81 - 31.24 2.7064 times
Fri 14 August 2026 29.01 (-1.86%) 29.43 28.57 - 29.51 0.4131 times
Fri 07 August 2026 29.56 (0.37%) 29.56 29.21 - 30.30 0.5231 times
Fri 31 July 2026 29.45 (2.9%) 28.90 28.62 - 29.70 0.5253 times
Fri 24 July 2026 28.62 (-4.6%) 30.00 27.78 - 30.04 0.6903 times
Fri 17 July 2026 30.00 (-3.75%) 30.98 29.50 - 32.72 1.0567 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 24.85 and 27.84

Monthly Target 124.14
Monthly Target 225.55
Monthly Target 327.126666666667
Monthly Target 428.54
Monthly Target 530.12

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Thu 24 September 2026 26.97 (-0.95%) 27.50 25.71 - 28.70 0.6678 times
Mon 31 August 2026 27.23 (-7.54%) 29.56 27.01 - 31.68 1.3299 times
Fri 31 July 2026 29.45 (-6.77%) 31.60 27.78 - 33.74 0.8029 times
Tue 30 June 2026 31.59 (1.15%) 31.63 28.86 - 35.13 2.9146 times
Fri 29 May 2026 31.23 (-9.29%) 34.69 30.75 - 35.63 0.8092 times
Thu 30 April 2026 34.43 (25.11%) 28.34 28.34 - 37.35 0.8372 times
Mon 30 March 2026 27.52 (-17.43%) 32.51 27.38 - 33.60 0.9282 times
Fri 27 February 2026 33.33 (-12.57%) 38.12 32.95 - 40.95 0.6418 times
Fri 30 January 2026 38.12 (-12.15%) 43.40 35.50 - 44.60 0.5398 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.5286 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.524 times

 monthly chart Network18Media

Yearly price and charts Network18Media

Strong yearly Stock price targets for Network18Media NETWORK18 are 16.9 and 35.79

Yearly Target 113.54
Yearly Target 220.25
Yearly Target 332.426666666667
Yearly Target 439.14
Yearly Target 551.32

Yearly price and volumes Network18 Media

Date Closing Open Range Volume
Thu 24 September 2026 26.97 (-37.84%) 43.40 25.71 - 44.60 1.4159 times
Wed 31 December 2025 43.39 (-39.33%) 71.52 39.66 - 74.60 2.4802 times
Tue 31 December 2024 71.52 (-18.12%) 88.35 70.01 - 135.70 1.3713 times
Fri 29 December 2023 87.35 (32.15%) 66.00 45.00 - 100.40 1.2903 times
Fri 30 December 2022 66.10 (-26.92%) 90.60 57.40 - 117.50 0.7905 times
Fri 31 December 2021 90.45 (151.95%) 35.95 34.50 - 114.80 1.1719 times
Thu 31 December 2020 35.90 (28.21%) 26.95 14.70 - 50.00 0.5273 times
Mon 09 December 2019 28.00 (-31.37%) 40.95 17.35 - 41.60 0.1382 times
Mon 31 December 2018 40.80 (-33.06%) 61.20 36.15 - 64.10 0.3769 times
Fri 29 December 2017 60.95 (82.49%) 34.20 27.45 - 63.20 0.4375 times
Fri 30 December 2016 33.40 (-43.39%) 59.00 30.40 - 60.05 0.1544 times

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network18Media in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network18Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Network18Media NETWORK18 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.75
20 day DMA 27.25
35 day DMA 28.2
50 day DMA 28.54
100 day DMA 30.39
150 day DMA 31.32
200 day DMA 33.67

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.8926.77
12 day EMA27.0327.0427.02
20 day EMA27.3627.427.43
35 day EMA27.9127.9728.02
50 day EMA28.6228.6928.75

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.8626.66
12 day SMA26.7526.8126.91
20 day SMA27.2527.4327.59
35 day SMA28.228.2728.35
50 day SMA28.5428.6328.73
100 day SMA30.3930.4630.53
150 day SMA31.3231.3931.46
200 day SMA33.6733.7533.84

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -14.5

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -19.54

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top