ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong intraday Stock price targets for Network18Media are 31.81 and 35.51

Intraday Target 128.8
Intraday Target 231.11
Intraday Target 332.503333333333
Intraday Target 434.81
Intraday Target 536.2

Daily price and volume Network18 Media

Date Closing Open Range Volume
Fri 05 June 2026 33.41 (11.4%) 30.25 30.20 - 33.90 6.4823 times
Thu 04 June 2026 29.99 (0.67%) 30.02 29.49 - 30.35 0.3349 times
Wed 03 June 2026 29.79 (-1.59%) 30.51 28.86 - 30.51 0.4367 times
Tue 02 June 2026 30.27 (0.36%) 30.20 29.82 - 31.12 0.408 times
Mon 01 June 2026 30.16 (-3.43%) 31.63 29.96 - 31.66 0.3934 times
Fri 29 May 2026 31.23 (-0.13%) 31.50 31.10 - 32.45 0.3753 times
Wed 27 May 2026 31.27 (-0.6%) 31.50 30.75 - 32.73 1.033 times
Tue 26 May 2026 31.46 (-0.16%) 31.51 31.32 - 31.95 0.1501 times
Mon 25 May 2026 31.51 (-0.97%) 32.00 31.40 - 32.48 0.2869 times
Fri 22 May 2026 31.82 (-0.78%) 32.07 31.76 - 32.25 0.0993 times
Thu 21 May 2026 32.07 (0.91%) 32.15 31.96 - 32.55 0.0908 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 31.14 and 36.18

Weekly Target 127.02
Weekly Target 230.21
Weekly Target 332.056666666667
Weekly Target 435.25
Weekly Target 537.1

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Fri 05 June 2026 33.41 (6.98%) 31.63 28.86 - 33.90 4.6511 times
Fri 29 May 2026 31.23 (-1.85%) 32.00 30.75 - 32.73 1.0655 times
Fri 22 May 2026 31.82 (-1.24%) 31.80 31.00 - 32.55 0.3734 times
Fri 15 May 2026 32.22 (-6.39%) 34.16 31.82 - 34.21 0.4431 times
Fri 08 May 2026 34.42 (-0.03%) 34.69 33.79 - 35.63 0.6299 times
Thu 30 April 2026 34.43 (0.67%) 34.45 34.12 - 35.77 0.2576 times
Fri 24 April 2026 34.20 (-5.94%) 36.05 34.02 - 36.78 0.6027 times
Fri 17 April 2026 36.36 (9.39%) 32.55 31.75 - 37.35 0.6289 times
Fri 10 April 2026 33.24 (11.06%) 29.93 29.23 - 33.59 0.7025 times
Thu 02 April 2026 29.93 (4.14%) 28.55 27.38 - 30.60 0.6453 times
Fri 27 March 2026 28.74 (-7.02%) 30.60 28.60 - 31.38 0.8448 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 31.14 and 36.18

Monthly Target 127.02
Monthly Target 230.21
Monthly Target 332.056666666667
Monthly Target 435.25
Monthly Target 537.1

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Fri 05 June 2026 33.41 (6.98%) 31.63 28.86 - 33.90 1.9297 times
Fri 29 May 2026 31.23 (-9.29%) 34.69 30.75 - 35.63 1.0422 times
Thu 30 April 2026 34.43 (25.11%) 28.34 28.34 - 37.35 1.0783 times
Mon 30 March 2026 27.52 (-17.43%) 32.51 27.38 - 33.60 1.1955 times
Fri 27 February 2026 33.33 (-12.57%) 38.12 32.95 - 40.95 0.8267 times
Fri 30 January 2026 38.12 (-12.15%) 43.40 35.50 - 44.60 0.6953 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.6809 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.6748 times
Fri 31 October 2025 47.89 (-6.92%) 51.88 47.32 - 53.24 0.7061 times
Tue 30 September 2025 51.45 (-2.61%) 52.90 50.50 - 58.10 1.1706 times
Fri 29 August 2025 52.83 (-4.81%) 55.26 52.23 - 60.90 2.1365 times

 monthly chart Network18Media

Yearly price and charts Network18Media

Strong yearly Stock price targets for Network18Media NETWORK18 are 21.79 and 39.01

Yearly Target 117.91
Yearly Target 225.66
Yearly Target 335.13
Yearly Target 442.88
Yearly Target 552.35

Yearly price and volumes Network18 Media

Date Closing Open Range Volume
Fri 05 June 2026 33.41 (-23%) 43.40 27.38 - 44.60 0.8384 times
Wed 31 December 2025 43.39 (-39.33%) 71.52 39.66 - 74.60 2.6471 times
Tue 31 December 2024 71.52 (-18.12%) 88.35 70.01 - 135.70 1.4635 times
Fri 29 December 2023 87.35 (32.15%) 66.00 45.00 - 100.40 1.3771 times
Fri 30 December 2022 66.10 (-26.92%) 90.60 57.40 - 117.50 0.8437 times
Fri 31 December 2021 90.45 (151.95%) 35.95 34.50 - 114.80 1.2508 times
Thu 31 December 2020 35.90 (28.21%) 26.95 14.70 - 50.00 0.5628 times
Mon 09 December 2019 28.00 (-31.37%) 40.95 17.35 - 41.60 0.1475 times
Mon 31 December 2018 40.80 (-33.06%) 61.20 36.15 - 64.10 0.4023 times
Fri 29 December 2017 60.95 (82.49%) 34.20 27.45 - 63.20 0.4669 times
Fri 30 December 2016 33.40 (-43.39%) 59.00 30.40 - 60.05 0.1648 times

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Network18 Media NETWORK18 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Network18 Media NETWORK18 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.98

Tomorrow's movement Prediction of Network18 Media NETWORK18 looks bullish. It has broken an important Moving average of 31.81 with high volumes

Munafa value: 85 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network18Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network18Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Network18Media NETWORK18 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 30.72
12 day DMA 31.23
20 day DMA 31.79
35 day DMA 33.24
50 day DMA 32.55
100 day DMA 34.46
150 day DMA 37.94
200 day DMA 41.82

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3330.2930.44
12 day EMA31.3931.0231.21
20 day EMA31.7631.5931.76
35 day EMA31.9331.8431.95
50 day EMA32.2532.232.29

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.2930.54
12 day SMA31.2331.1331.25
20 day SMA31.7931.8732.11
35 day SMA33.2433.2933.39
50 day SMA32.5532.4932.53
100 day SMA34.4634.5634.7
150 day SMA37.9438.0438.16
200 day SMA41.8241.9442.07

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -17.96

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -24.21

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top