ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong intraday Stock price targets for Network18Media are 26.4 and 28.03

Intraday Target 125.22
Intraday Target 225.95
Intraday Target 326.85
Intraday Target 427.58
Intraday Target 528.48

Daily price and volume Network18 Media

Date Closing Open Range Volume
Thu 15 October 2026 26.68 (0.76%) 26.60 26.12 - 27.75 1.7014 times
Wed 14 October 2026 26.48 (0.95%) 26.20 26.17 - 27.50 1.3373 times
Tue 13 October 2026 26.23 (4.84%) 24.97 24.82 - 26.66 1.4566 times
Mon 12 October 2026 25.02 (1.34%) 24.76 24.72 - 25.67 1.4148 times
Fri 09 October 2026 24.69 (1.23%) 24.50 24.40 - 24.93 0.6846 times
Thu 08 October 2026 24.39 (-5.1%) 25.65 24.25 - 25.70 1.1315 times
Wed 07 October 2026 25.70 (-1.98%) 26.10 25.61 - 26.18 0.3892 times
Tue 06 October 2026 26.22 (3.07%) 25.58 25.50 - 26.41 0.5946 times
Mon 05 October 2026 25.44 (0.04%) 25.52 25.30 - 26.02 0.5148 times
Thu 01 October 2026 25.43 (-1.7%) 25.56 25.02 - 25.98 0.7753 times
Wed 30 September 2026 25.87 (-0.04%) 26.01 25.75 - 26.52 0.5591 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 25.7 and 28.73

Weekly Target 123.35
Weekly Target 225.02
Weekly Target 326.383333333333
Weekly Target 428.05
Weekly Target 529.41

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Thu 15 October 2026 26.68 (8.06%) 24.76 24.72 - 27.75 1.0149 times
Fri 09 October 2026 24.69 (-2.91%) 25.52 24.25 - 26.41 0.5692 times
Thu 01 October 2026 25.43 (-4.93%) 26.60 25.02 - 26.79 0.4575 times
Fri 25 September 2026 26.75 (-0.93%) 27.20 26.47 - 27.37 0.5997 times
Fri 18 September 2026 27.00 (1.35%) 27.12 25.71 - 27.19 0.7358 times
Fri 11 September 2026 26.64 (-6.13%) 28.31 26.35 - 28.55 0.7911 times
Fri 04 September 2026 28.38 (-1.46%) 28.70 27.01 - 28.70 1.7785 times
Fri 28 August 2026 28.80 (-3.55%) 30.00 28.46 - 31.68 1.0939 times
Fri 21 August 2026 29.86 (2.93%) 29.10 27.81 - 31.24 2.5676 times
Fri 14 August 2026 29.01 (-1.86%) 29.43 28.57 - 29.51 0.3919 times
Fri 07 August 2026 29.56 (0.37%) 29.56 29.21 - 30.30 0.4963 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 25.47 and 28.97

Monthly Target 122.73
Monthly Target 224.7
Monthly Target 326.226666666667
Monthly Target 428.2
Monthly Target 529.73

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Thu 15 October 2026 26.68 (3.13%) 25.56 24.25 - 27.75 0.4121 times
Wed 30 September 2026 25.87 (-4.99%) 27.50 25.28 - 28.70 0.7753 times
Mon 31 August 2026 27.23 (-7.54%) 29.56 27.01 - 31.68 1.3313 times
Fri 31 July 2026 29.45 (-6.77%) 31.60 27.78 - 33.74 0.8038 times
Tue 30 June 2026 31.59 (1.15%) 31.63 28.86 - 35.13 2.9176 times
Fri 29 May 2026 31.23 (-9.29%) 34.69 30.75 - 35.63 0.81 times
Thu 30 April 2026 34.43 (25.11%) 28.34 28.34 - 37.35 0.838 times
Mon 30 March 2026 27.52 (-17.43%) 32.51 27.38 - 33.60 0.9291 times
Fri 27 February 2026 33.33 (-12.57%) 38.12 32.95 - 40.95 0.6425 times
Fri 30 January 2026 38.12 (-12.15%) 43.40 35.50 - 44.60 0.5404 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.5292 times

 monthly chart Network18Media

Yearly price and charts Network18Media

Strong yearly Stock price targets for Network18Media NETWORK18 are 15.29 and 35.64

Yearly Target 111.49
Yearly Target 219.09
Yearly Target 331.843333333333
Yearly Target 439.44
Yearly Target 552.19

Yearly price and volumes Network18 Media

Date Closing Open Range Volume
Thu 15 October 2026 26.68 (-38.51%) 43.40 24.25 - 44.60 1.482 times
Wed 31 December 2025 43.39 (-39.33%) 71.52 39.66 - 74.60 2.4611 times
Tue 31 December 2024 71.52 (-18.12%) 88.35 70.01 - 135.70 1.3607 times
Fri 29 December 2023 87.35 (32.15%) 66.00 45.00 - 100.40 1.2804 times
Fri 30 December 2022 66.10 (-26.92%) 90.60 57.40 - 117.50 0.7844 times
Fri 31 December 2021 90.45 (151.95%) 35.95 34.50 - 114.80 1.1629 times
Thu 31 December 2020 35.90 (28.21%) 26.95 14.70 - 50.00 0.5233 times
Mon 09 December 2019 28.00 (-31.37%) 40.95 17.35 - 41.60 0.1371 times
Mon 31 December 2018 40.80 (-33.06%) 61.20 36.15 - 64.10 0.374 times
Fri 29 December 2017 60.95 (82.49%) 34.20 27.45 - 63.20 0.4341 times
Fri 30 December 2016 33.40 (-43.39%) 59.00 30.40 - 60.05 0.1533 times

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Network18 Media NETWORK18 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.55

Munafa value: 61 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Network18Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network18Media in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network18Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Network18Media NETWORK18 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.67
20 day DMA 26.1
35 day DMA 26.75
50 day DMA 27.54
100 day DMA 29.39
150 day DMA 30.48
200 day DMA 32.48

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA26.125.8125.48
12 day EMA25.9525.8225.7
20 day EMA26.1726.1226.08
35 day EMA26.8326.8426.86
50 day EMA27.5427.5727.61

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.3625.21
12 day SMA25.6725.6125.63
20 day SMA26.126.0726.05
35 day SMA26.7526.8626.97
50 day SMA27.5427.6127.67
100 day SMA29.3929.4429.49
150 day SMA30.4830.5230.57
200 day SMA32.4832.5732.65

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -14.34

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -19.33

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top