Munafa Stock Market Course + Intraday & FNO calls 
Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do NETWORK18
- Forcast & Targets NETWORK18
- NETWORK18 Experts view
- Tomorrow's Movement NETWORK18
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETWORK18 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network18Media
Strong intraday Stock price targets for Network18Media are 42.78 and 43.51
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 43.346666666667 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 44.08 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.25 (-0.51%) | 43.44 | 43.03 - 43.76 | 0.8937 times | Thu 04 December 2025 | 43.47 (-2.42%) | 44.55 | 42.90 - 44.78 | 1.3718 times | Wed 03 December 2025 | 44.55 (-0.38%) | 44.80 | 44.31 - 44.96 | 0.6564 times | Tue 02 December 2025 | 44.72 (-0.93%) | 45.05 | 44.46 - 45.23 | 0.9034 times | Mon 01 December 2025 | 45.14 (0.16%) | 45.15 | 44.81 - 46.85 | 0.8605 times | Fri 28 November 2025 | 45.07 (-0.42%) | 45.40 | 44.46 - 45.85 | 1.6249 times | Thu 27 November 2025 | 45.26 (0.27%) | 45.41 | 45.01 - 46.00 | 0.8193 times | Wed 26 November 2025 | 45.14 (1.35%) | 44.69 | 44.62 - 45.34 | 0.7271 times | Tue 25 November 2025 | 44.54 (-0.76%) | 44.89 | 44.27 - 45.24 | 0.9901 times | Mon 24 November 2025 | 44.88 (-0.36%) | 45.23 | 44.61 - 45.23 | 1.1528 times | Fri 21 November 2025 | 45.04 (-1.21%) | 45.55 | 44.89 - 45.76 | 1.121 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 41.1 and 45.05
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.25 (-4.04%) | 45.15 | 42.90 - 46.85 | 0.8155 times | Fri 28 November 2025 | 45.07 (0.07%) | 45.23 | 44.27 - 46.00 | 0.9249 times | Fri 21 November 2025 | 45.04 (-2.66%) | 46.50 | 44.89 - 48.60 | 1.1031 times | Fri 14 November 2025 | 46.27 (-2.88%) | 47.59 | 45.60 - 47.93 | 0.7561 times | Fri 07 November 2025 | 47.64 (-0.52%) | 47.65 | 46.43 - 50.24 | 1.1784 times | Fri 31 October 2025 | 47.89 (-0.79%) | 48.27 | 47.32 - 49.39 | 1.0699 times | Fri 24 October 2025 | 48.27 (-3.88%) | 50.10 | 48.01 - 50.44 | 0.9004 times | Fri 17 October 2025 | 50.22 (-4.16%) | 52.05 | 50.06 - 53.09 | 0.9924 times | Fri 10 October 2025 | 52.40 (0.17%) | 52.49 | 51.70 - 53.24 | 0.7642 times | Fri 03 October 2025 | 52.31 (1.22%) | 51.94 | 50.50 - 54.21 | 1.4952 times | Fri 26 September 2025 | 51.68 (-6.77%) | 55.10 | 51.52 - 56.60 | 1.0035 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 41.1 and 45.05
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.25 (-4.04%) | 45.15 | 42.90 - 46.85 | 0.0745 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.3619 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.3787 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.6278 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.1458 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 3.2564 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 1.8758 times | Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 0.8293 times | Wed 30 April 2025 | 43.54 (0.3%) | 43.55 | 39.70 - 47.15 | 0.553 times | Fri 28 March 2025 | 43.41 (5.06%) | 41.69 | 39.66 - 49.20 | 0.8967 times | Fri 28 February 2025 | 41.32 (-21.56%) | 52.45 | 40.84 - 53.80 | 0.4389 times |
Yearly price and charts Network18Media
Strong yearly Stock price targets for Network18Media NETWORK18 are 23.99 and 58.93
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 52.503333333333 |
| Yearly Target 4 | 65.35 |
| Yearly Target 5 | 87.44 |
Yearly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.25 (-39.53%) | 71.52 | 39.66 - 74.60 | 2.7863 times | Tue 31 December 2024 | 71.52 (-18.12%) | 88.35 | 70.01 - 135.70 | 1.5806 times | Fri 29 December 2023 | 87.35 (32.15%) | 66.00 | 45.00 - 100.40 | 1.4873 times | Fri 30 December 2022 | 66.10 (-26.92%) | 90.60 | 57.40 - 117.50 | 0.9112 times | Fri 31 December 2021 | 90.45 (151.95%) | 35.95 | 34.50 - 114.80 | 1.3508 times | Thu 31 December 2020 | 35.90 (28.21%) | 26.95 | 14.70 - 50.00 | 0.6078 times | Mon 09 December 2019 | 28.00 (-31.37%) | 40.95 | 17.35 - 41.60 | 0.1593 times | Mon 31 December 2018 | 40.80 (-33.06%) | 61.20 | 36.15 - 64.10 | 0.4344 times | Fri 29 December 2017 | 60.95 (82.49%) | 34.20 | 27.45 - 63.20 | 0.5043 times | Fri 30 December 2016 | 33.40 (-43.39%) | 59.00 | 30.40 - 60.05 | 0.178 times | Thu 31 December 2015 | 59.00 (0%) | 49.50 | 47.00 - 64.00 | 0.0901 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Network18 Media NETWORK18 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.81
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Network18Media in short term and the sell signal is strong.
Network18Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Network18Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.72 |
| 20 day DMA | 45.5 |
| 35 day DMA | 46.84 |
| 50 day DMA | 48.41 |
| 100 day DMA | 52.37 |
| 150 day DMA | 52.37 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.4 | 44.86 |
| 12 day EMA | 44.76 | 45.04 | 45.32 |
| 20 day EMA | 45.53 | 45.77 | 46.01 |
| 35 day EMA | 47.06 | 47.28 | 47.5 |
| 50 day EMA | 48.55 | 48.77 | 48.99 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.59 | 44.95 |
| 12 day SMA | 44.72 | 44.94 | 45.15 |
| 20 day SMA | 45.5 | 45.72 | 45.91 |
| 35 day SMA | 46.84 | 47.08 | 47.28 |
| 50 day SMA | 48.41 | 48.63 | 48.86 |
| 100 day SMA | 52.37 | 52.48 | 52.6 |
| 150 day SMA | 52.37 | 52.36 | 52.36 |
| 200 day SMA | 50.34 | 50.37 | 50.4 |
Fundamentals, profit and EPS of Network18 Media NETWORK18
EPS is -1.86 and PE is: -23.25
Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)
Debt: 3683.93 in crores
Market capitalization: 11757.23
EPS is -1.38 and PE is: -31.34
Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)
Debt: 3683.93 in crores
Market capitalization: 9062.40
Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
