ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong intraday Stock price targets for Network18Media are 42.87 and 43.67

Intraday Target 142.7
Intraday Target 243.04
Intraday Target 343.496666666667
Intraday Target 443.84
Intraday Target 544.3

Daily price and volume Network18 Media

Date Closing Open Range Volume
Tue 06 January 2026 43.39 (-1.27%) 43.71 43.15 - 43.95 0.5711 times
Mon 05 January 2026 43.95 (0.39%) 44.13 43.71 - 44.60 0.9789 times
Fri 02 January 2026 43.78 (1.55%) 43.25 42.57 - 44.24 1.1356 times
Thu 01 January 2026 43.11 (-0.65%) 43.40 43.01 - 44.25 0.6434 times
Wed 31 December 2025 43.39 (1.5%) 42.75 42.75 - 43.66 0.7825 times
Tue 30 December 2025 42.75 (-0.23%) 42.60 42.44 - 43.24 0.5519 times
Mon 29 December 2025 42.85 (-2.48%) 43.94 42.61 - 44.10 0.8656 times
Fri 26 December 2025 43.94 (0.71%) 43.85 43.42 - 44.45 1.3172 times
Wed 24 December 2025 43.63 (-1.31%) 44.21 43.40 - 44.44 0.8128 times
Tue 23 December 2025 44.21 (3.68%) 42.84 42.49 - 44.60 2.3411 times
Mon 22 December 2025 42.64 (1.86%) 42.27 42.06 - 43.66 1.0224 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 42.55 and 44

Weekly Target 142.26
Weekly Target 242.83
Weekly Target 343.713333333333
Weekly Target 444.28
Weekly Target 545.16

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Tue 06 January 2026 43.39 (-0.89%) 44.13 43.15 - 44.60 0.3373 times
Fri 02 January 2026 43.78 (-0.36%) 43.94 42.44 - 44.25 0.8658 times
Fri 26 December 2025 43.94 (4.97%) 42.27 42.06 - 44.60 1.1953 times
Fri 19 December 2025 41.86 (-2.36%) 42.81 41.11 - 43.43 0.9163 times
Fri 12 December 2025 42.87 (-0.88%) 43.06 41.33 - 43.98 1.118 times
Fri 05 December 2025 43.25 (-4.04%) 45.15 42.90 - 46.85 0.9502 times
Fri 28 November 2025 45.07 (0.07%) 45.23 44.27 - 46.00 1.0776 times
Fri 21 November 2025 45.04 (-2.66%) 46.50 44.89 - 48.60 1.2854 times
Fri 14 November 2025 46.27 (-2.88%) 47.59 45.60 - 47.93 0.881 times
Fri 07 November 2025 47.64 (-0.52%) 47.65 46.43 - 50.24 1.3731 times
Fri 31 October 2025 47.89 (-0.79%) 48.27 47.32 - 49.39 1.2466 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 41.97 and 44

Monthly Target 141.49
Monthly Target 242.44
Monthly Target 343.52
Monthly Target 444.47
Monthly Target 545.55

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Tue 06 January 2026 43.39 (0%) 43.40 42.57 - 44.60 0.0601 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.3864 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.383 times
Fri 31 October 2025 47.89 (-6.92%) 51.88 47.32 - 53.24 0.4007 times
Tue 30 September 2025 51.45 (-2.61%) 52.90 50.50 - 58.10 0.6643 times
Fri 29 August 2025 52.83 (-4.81%) 55.26 52.23 - 60.90 1.2124 times
Thu 31 July 2025 55.50 (-5.74%) 59.13 54.55 - 65.29 3.4456 times
Mon 30 June 2025 58.88 (7.96%) 54.60 51.60 - 63.37 1.9849 times
Fri 30 May 2025 54.54 (25.26%) 43.60 41.21 - 55.40 0.8775 times
Wed 30 April 2025 43.54 (0.3%) 43.55 39.70 - 47.15 0.5852 times
Fri 28 March 2025 43.41 (5.06%) 41.69 39.66 - 49.20 0.9488 times

 monthly chart Network18Media

Yearly price and charts Network18Media

Strong yearly Stock price targets for Network18Media NETWORK18 are 41.97 and 44

Yearly Target 141.49
Yearly Target 242.44
Yearly Target 343.52
Yearly Target 444.47
Yearly Target 545.55

Yearly price and volumes Network18 Media

Date Closing Open Range Volume
Tue 06 January 2026 43.39 (0%) 43.40 42.57 - 44.60 0.0143 times
Wed 31 December 2025 43.39 (-39.33%) 71.52 39.66 - 74.60 2.8852 times
Tue 31 December 2024 71.52 (-18.12%) 88.35 70.01 - 135.70 1.5952 times
Fri 29 December 2023 87.35 (32.15%) 66.00 45.00 - 100.40 1.501 times
Fri 30 December 2022 66.10 (-26.92%) 90.60 57.40 - 117.50 0.9196 times
Fri 31 December 2021 90.45 (151.95%) 35.95 34.50 - 114.80 1.3633 times
Thu 31 December 2020 35.90 (28.21%) 26.95 14.70 - 50.00 0.6134 times
Mon 09 December 2019 28.00 (-31.37%) 40.95 17.35 - 41.60 0.1607 times
Mon 31 December 2018 40.80 (-33.06%) 61.20 36.15 - 64.10 0.4384 times
Fri 29 December 2017 60.95 (82.49%) 34.20 27.45 - 63.20 0.5089 times
Fri 30 December 2016 33.40 (-43.39%) 59.00 30.40 - 60.05 0.1797 times

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network18Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Network18Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.67 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 43.52
12 day DMA 43.29
20 day DMA 42.99
35 day DMA 43.73
50 day DMA 44.9
100 day DMA 49.19
150 day DMA 51.7
200 day DMA 50.2

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA43.543.5643.36
12 day EMA43.3543.3443.23
20 day EMA43.4543.4643.41
35 day EMA44.244.2544.27
50 day EMA45.0945.1645.21

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5243.443.18
12 day SMA43.2943.1342.95
20 day SMA42.9942.9342.9
35 day SMA43.7343.8343.9
50 day SMA44.94545.09
100 day SMA49.1949.3149.45
150 day SMA51.751.7951.86
200 day SMA50.250.1950.17

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -23.33

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -31.44

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top