Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong Daily Stock price targets for Network18Media NETWORK18 are 88.68 and 93.58

Daily Target 187.32
Daily Target 290.03
Daily Target 392.216666666667
Daily Target 494.93
Daily Target 597.12

Daily price and volume Network18 Media

Date Closing Open Range Volume
Thu 25 April 2024 92.75 (0.32%) 92.80 89.50 - 94.40 0.3549 times
Wed 24 April 2024 92.45 (5%) 88.55 87.95 - 92.45 0.3193 times
Tue 23 April 2024 88.05 (-23.8%) 89.25 87.15 - 89.25 0.2165 times
Tue 30 January 2024 115.55 (-1.24%) 117.80 113.50 - 119.95 0.5758 times
Mon 29 January 2024 117.00 (-2.94%) 120.05 108.50 - 124.65 1.2679 times
Thu 25 January 2024 120.55 (0.12%) 121.40 115.25 - 123.00 0.688 times
Wed 24 January 2024 120.40 (4.79%) 113.00 108.90 - 122.85 2.0489 times
Tue 23 January 2024 114.90 (-9.99%) 129.20 114.90 - 133.00 1.2349 times
Mon 22 January 2024 127.65 (0.43%) 128.00 125.15 - 133.75 0.9947 times
Fri 19 January 2024 127.10 (0.67%) 128.30 124.20 - 135.70 2.2993 times
Thu 18 January 2024 126.25 (-2.66%) 130.00 118.55 - 131.95 2.7743 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 89.95 and 97.2

Weekly Target 184.18
Weekly Target 288.47
Weekly Target 391.433333333333
Weekly Target 495.72
Weekly Target 598.68

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Thu 25 April 2024 92.75 (-19.73%) 89.25 87.15 - 94.40 0.0673 times
Tue 30 January 2024 115.55 (-4.15%) 120.05 108.50 - 124.65 0.1394 times
Thu 25 January 2024 120.55 (-5.15%) 128.00 108.90 - 133.75 0.3755 times
Fri 19 January 2024 127.10 (2.33%) 125.35 111.15 - 135.70 1.0777 times
Fri 12 January 2024 124.20 (33.48%) 93.65 93.45 - 135.00 3.9364 times
Fri 05 January 2024 93.05 (6.53%) 88.35 87.05 - 97.65 0.7977 times
Fri 29 December 2023 87.35 (1.45%) 88.00 86.80 - 92.30 0.546 times
Fri 22 December 2023 86.10 (0.23%) 86.20 81.60 - 91.70 0.6386 times
Fri 15 December 2023 85.90 (-1.88%) 87.60 84.10 - 88.70 0.7388 times
Fri 08 December 2023 87.55 (-0.17%) 89.30 86.30 - 100.40 1.6826 times
Fri 01 December 2023 87.70 (5.09%) 84.00 82.35 - 94.20 1.1215 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 89.95 and 97.2

Monthly Target 184.18
Monthly Target 288.47
Monthly Target 391.433333333333
Monthly Target 495.72
Monthly Target 598.68

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Thu 25 April 2024 92.75 (-19.73%) 89.25 87.15 - 94.40 0.029 times
Tue 30 January 2024 115.55 (32.28%) 88.35 87.05 - 135.70 2.7283 times
Fri 29 December 2023 87.35 (0.92%) 86.90 81.60 - 100.40 1.8742 times
Thu 30 November 2023 86.55 (26.91%) 68.60 66.70 - 88.30 1.1733 times
Tue 31 October 2023 68.20 (6.81%) 63.85 63.30 - 82.50 1.7318 times
Fri 29 September 2023 63.85 (-6.58%) 72.00 62.80 - 76.40 0.6265 times
Thu 31 August 2023 68.35 (17.34%) 58.15 57.25 - 72.25 0.5688 times
Mon 31 July 2023 58.25 (-7.25%) 63.10 57.15 - 68.50 0.47 times
Fri 30 June 2023 62.80 (2.45%) 61.80 61.30 - 68.30 0.4089 times
Wed 31 May 2023 61.30 (5.6%) 58.25 55.40 - 62.70 0.3892 times
Fri 28 April 2023 58.05 (7%) 54.70 53.15 - 62.40 0.2167 times

 monthly chart Network18Media

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Network18 Media NETWORK18 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.95

Munafa value: 21 as on Thu 25 April 2024

Munafa value: 21 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 14 points

Upper Bollinger band is at 142 and lower is at 87, while middle bands are at 101 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Network18Media in short term but the sell signal is initial and weak.

Network18Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Network18Media in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Network18Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.71 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 101.16
12 day DMA 114.36
20 day DMA 114.07
35 day DMA 102.68
50 day DMA 97.94
100 day DMA 85.03
150 day DMA 77.77
200 day DMA 73.49

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA99.58103108.28
12 day EMA107.42110.09113.3
20 day EMA107.91109.51111.31
35 day EMA104.44105.13105.88
50 day EMA97.0597.2397.43

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA101.16106.72112.31
12 day SMA114.36116.51119.05
20 day SMA114.07113.95113.81
35 day SMA102.68102.51102.34
50 day SMA97.9497.897.61
100 day SMA85.0384.8184.61
150 day SMA77.7777.5877.38
200 day SMA73.4973.3273.13

Fundamentals, profit and EPS of Network18 Media NETWORK18

 Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -49.87

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -67.21

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top