ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong intraday Stock price targets for Network18Media are 30.76 and 32.46

Intraday Target 129.37
Intraday Target 230.44
Intraday Target 331.07
Intraday Target 432.14
Intraday Target 532.77

Daily price and volume Network18 Media

Date Closing Open Range Volume
Fri 12 June 2026 31.51 (6.02%) 30.22 30.00 - 31.70 0.5553 times
Thu 11 June 2026 29.72 (-2.24%) 30.55 29.30 - 30.58 0.3908 times
Wed 10 June 2026 30.40 (-4.76%) 32.11 30.30 - 32.35 0.4166 times
Tue 09 June 2026 31.92 (0.16%) 32.04 31.40 - 32.39 0.4569 times
Mon 08 June 2026 31.87 (-4.61%) 33.05 31.57 - 34.39 1.2556 times
Fri 05 June 2026 33.41 (11.4%) 30.25 30.20 - 33.90 5.5725 times
Thu 04 June 2026 29.99 (0.67%) 30.02 29.49 - 30.35 0.2879 times
Wed 03 June 2026 29.79 (-1.59%) 30.51 28.86 - 30.51 0.3754 times
Tue 02 June 2026 30.27 (0.36%) 30.20 29.82 - 31.12 0.3507 times
Mon 01 June 2026 30.16 (-3.43%) 31.63 29.96 - 31.66 0.3382 times
Fri 29 May 2026 31.23 (-0.13%) 31.50 31.10 - 32.45 0.3227 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 27.86 and 32.95

Weekly Target 126.64
Weekly Target 229.08
Weekly Target 331.733333333333
Weekly Target 434.17
Weekly Target 536.82

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Fri 12 June 2026 31.51 (-5.69%) 33.05 29.30 - 34.39 1.8086 times
Fri 05 June 2026 33.41 (6.98%) 31.63 28.86 - 33.90 4.0726 times
Fri 29 May 2026 31.23 (-1.85%) 32.00 30.75 - 32.73 0.933 times
Fri 22 May 2026 31.82 (-1.24%) 31.80 31.00 - 32.55 0.327 times
Fri 15 May 2026 32.22 (-6.39%) 34.16 31.82 - 34.21 0.388 times
Fri 08 May 2026 34.42 (-0.03%) 34.69 33.79 - 35.63 0.5516 times
Thu 30 April 2026 34.43 (0.67%) 34.45 34.12 - 35.77 0.2256 times
Fri 24 April 2026 34.20 (-5.94%) 36.05 34.02 - 36.78 0.5278 times
Fri 17 April 2026 36.36 (9.39%) 32.55 31.75 - 37.35 0.5507 times
Fri 10 April 2026 33.24 (11.06%) 29.93 29.23 - 33.59 0.6151 times
Thu 02 April 2026 29.93 (4.14%) 28.55 27.38 - 30.60 0.565 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 27.42 and 32.95

Monthly Target 126.06
Monthly Target 228.78
Monthly Target 331.586666666667
Monthly Target 434.31
Monthly Target 537.12

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Fri 12 June 2026 31.51 (0.9%) 31.63 28.86 - 34.39 2.5667 times
Fri 29 May 2026 31.23 (-9.29%) 34.69 30.75 - 35.63 0.9599 times
Thu 30 April 2026 34.43 (25.11%) 28.34 28.34 - 37.35 0.9932 times
Mon 30 March 2026 27.52 (-17.43%) 32.51 27.38 - 33.60 1.1011 times
Fri 27 February 2026 33.33 (-12.57%) 38.12 32.95 - 40.95 0.7614 times
Fri 30 January 2026 38.12 (-12.15%) 43.40 35.50 - 44.60 0.6404 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.6271 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.6216 times
Fri 31 October 2025 47.89 (-6.92%) 51.88 47.32 - 53.24 0.6504 times
Tue 30 September 2025 51.45 (-2.61%) 52.90 50.50 - 58.10 1.0782 times
Fri 29 August 2025 52.83 (-4.81%) 55.26 52.23 - 60.90 1.9678 times

 monthly chart Network18Media

Yearly price and charts Network18Media

Strong yearly Stock price targets for Network18Media NETWORK18 are 20.84 and 38.06

Yearly Target 117.28
Yearly Target 224.39
Yearly Target 334.496666666667
Yearly Target 441.61
Yearly Target 551.72

Yearly price and volumes Network18 Media

Date Closing Open Range Volume
Fri 12 June 2026 31.51 (-27.38%) 43.40 27.38 - 44.60 0.9346 times
Wed 31 December 2025 43.39 (-39.33%) 71.52 39.66 - 74.60 2.6193 times
Tue 31 December 2024 71.52 (-18.12%) 88.35 70.01 - 135.70 1.4482 times
Fri 29 December 2023 87.35 (32.15%) 66.00 45.00 - 100.40 1.3626 times
Fri 30 December 2022 66.10 (-26.92%) 90.60 57.40 - 117.50 0.8348 times
Fri 31 December 2021 90.45 (151.95%) 35.95 34.50 - 114.80 1.2377 times
Thu 31 December 2020 35.90 (28.21%) 26.95 14.70 - 50.00 0.5569 times
Mon 09 December 2019 28.00 (-31.37%) 40.95 17.35 - 41.60 0.1459 times
Mon 31 December 2018 40.80 (-33.06%) 61.20 36.15 - 64.10 0.398 times
Fri 29 December 2017 60.95 (82.49%) 34.20 27.45 - 63.20 0.462 times
Fri 30 December 2016 33.40 (-43.39%) 59.00 30.40 - 60.05 0.1631 times

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network18Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Network18Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 31.08
12 day DMA 30.96
20 day DMA 31.3
35 day DMA 32.54
50 day DMA 32.67
100 day DMA 33.91
150 day DMA 37.36
200 day DMA 41.18

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.7331.23
12 day EMA31.1731.1131.36
20 day EMA31.4631.4631.64
35 day EMA31.7931.8131.93
50 day EMA32.2832.3132.42

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0831.4631.52
12 day SMA30.9630.9631.11
20 day SMA31.331.3631.51
35 day SMA32.5432.6832.85
50 day SMA32.6732.6132.63
100 day SMA33.913434.12
150 day SMA37.3637.4737.6
200 day SMA41.1841.3141.45

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -16.94

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -22.83

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top