Munafa Stock Market Course + Intraday & FNO calls 
Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do NETWORK18
- Forcast & Targets NETWORK18
- NETWORK18 Experts view
- Tomorrow's Movement NETWORK18
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETWORK18 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network18Media
Strong intraday Stock price targets for Network18Media are 32.42 and 33.29
| Intraday Target 1 | 32.24 |
| Intraday Target 2 | 32.6 |
| Intraday Target 3 | 33.11 |
| Intraday Target 4 | 33.47 |
| Intraday Target 5 | 33.98 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.96 (-0.45%) | 33.23 | 32.75 - 33.62 | 0.4679 times | Thu 02 July 2026 | 33.11 (1.25%) | 32.96 | 32.55 - 33.32 | 0.7837 times | Wed 01 July 2026 | 32.70 (3.51%) | 31.60 | 31.60 - 33.74 | 1.8676 times | Tue 30 June 2026 | 31.59 (0.61%) | 31.48 | 31.25 - 31.79 | 0.4924 times | Mon 29 June 2026 | 31.40 (-3.77%) | 32.35 | 31.30 - 32.40 | 0.8335 times | Thu 25 June 2026 | 32.63 (-1.63%) | 33.33 | 32.42 - 33.47 | 0.6108 times | Wed 24 June 2026 | 33.17 (0.27%) | 33.15 | 32.66 - 33.33 | 0.767 times | Tue 23 June 2026 | 33.08 (-3.05%) | 34.25 | 32.82 - 34.25 | 0.8328 times | Mon 22 June 2026 | 34.12 (0.41%) | 34.11 | 34.03 - 34.65 | 0.8785 times | Fri 19 June 2026 | 33.98 (-1.62%) | 34.40 | 33.80 - 35.13 | 2.4658 times | Thu 18 June 2026 | 34.54 (0.99%) | 34.30 | 34.15 - 34.83 | 1.5457 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 32.11 and 34.6
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.96 (1.01%) | 32.35 | 31.25 - 33.74 | 0.5163 times | Thu 25 June 2026 | 32.63 (-3.97%) | 34.11 | 32.42 - 34.65 | 0.3588 times | Fri 19 June 2026 | 33.98 (7.84%) | 32.20 | 32.00 - 35.13 | 1.3886 times | Fri 12 June 2026 | 31.51 (-5.69%) | 33.05 | 29.30 - 34.39 | 1.6845 times | Fri 05 June 2026 | 33.41 (6.98%) | 31.63 | 28.86 - 33.90 | 3.7931 times | Fri 29 May 2026 | 31.23 (-1.85%) | 32.00 | 30.75 - 32.73 | 0.8689 times | Fri 22 May 2026 | 31.82 (-1.24%) | 31.80 | 31.00 - 32.55 | 0.3046 times | Fri 15 May 2026 | 32.22 (-6.39%) | 34.16 | 31.82 - 34.21 | 0.3614 times | Fri 08 May 2026 | 34.42 (-0.03%) | 34.69 | 33.79 - 35.63 | 0.5137 times | Thu 30 April 2026 | 34.43 (0.67%) | 34.45 | 34.12 - 35.77 | 0.2101 times | Fri 24 April 2026 | 34.20 (-5.94%) | 36.05 | 34.02 - 36.78 | 0.4915 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 32.28 and 34.42
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.766666666667 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.96 (4.34%) | 31.60 | 31.60 - 33.74 | 0.1701 times | Tue 30 June 2026 | 31.59 (1.15%) | 31.63 | 28.86 - 35.13 | 3.4637 times | Fri 29 May 2026 | 31.23 (-9.29%) | 34.69 | 30.75 - 35.63 | 0.9616 times | Thu 30 April 2026 | 34.43 (25.11%) | 28.34 | 28.34 - 37.35 | 0.9949 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 1.103 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.7628 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.6415 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.6282 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.6227 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.6515 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 1.0801 times |
Yearly price and charts Network18Media
Strong yearly Stock price targets for Network18Media NETWORK18 are 21.56 and 38.78
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 34.98 |
| Yearly Target 4 | 42.58 |
| Yearly Target 5 | 52.2 |
Yearly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.96 (-24.04%) | 43.40 | 27.38 - 44.60 | 1.0608 times | Wed 31 December 2025 | 43.39 (-39.33%) | 71.52 | 39.66 - 74.60 | 2.5828 times | Tue 31 December 2024 | 71.52 (-18.12%) | 88.35 | 70.01 - 135.70 | 1.428 times | Fri 29 December 2023 | 87.35 (32.15%) | 66.00 | 45.00 - 100.40 | 1.3437 times | Fri 30 December 2022 | 66.10 (-26.92%) | 90.60 | 57.40 - 117.50 | 0.8232 times | Fri 31 December 2021 | 90.45 (151.95%) | 35.95 | 34.50 - 114.80 | 1.2204 times | Thu 31 December 2020 | 35.90 (28.21%) | 26.95 | 14.70 - 50.00 | 0.5491 times | Mon 09 December 2019 | 28.00 (-31.37%) | 40.95 | 17.35 - 41.60 | 0.1439 times | Mon 31 December 2018 | 40.80 (-33.06%) | 61.20 | 36.15 - 64.10 | 0.3925 times | Fri 29 December 2017 | 60.95 (82.49%) | 34.20 | 27.45 - 63.20 | 0.4556 times | Fri 30 December 2016 | 33.40 (-43.39%) | 59.00 | 30.40 - 60.05 | 0.1608 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network18Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Network18Media in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network18Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Network18Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network18Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 33.12 |
| 20 day DMA | 32.63 |
| 35 day DMA | 32.07 |
| 50 day DMA | 32.78 |
| 100 day DMA | 33.26 |
| 150 day DMA | 36.09 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.63 | 32.39 |
| 12 day EMA | 32.69 | 32.64 | 32.55 |
| 20 day EMA | 32.62 | 32.58 | 32.52 |
| 35 day EMA | 32.89 | 32.89 | 32.88 |
| 50 day EMA | 32.99 | 32.99 | 32.98 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.29 | 32.3 |
| 12 day SMA | 33.12 | 33.19 | 33.14 |
| 20 day SMA | 32.63 | 32.48 | 32.32 |
| 35 day SMA | 32.07 | 32.06 | 32.03 |
| 50 day SMA | 32.78 | 32.84 | 32.89 |
| 100 day SMA | 33.26 | 33.31 | 33.34 |
| 150 day SMA | 36.09 | 36.17 | 36.25 |
| 200 day SMA | 39.68 | 39.79 | 39.9 |
Fundamentals, profit and EPS of Network18 Media NETWORK18
EPS is -1.86 and PE is: -17.72
Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)
Debt: 3683.93 in crores
Market capitalization: 11757.23
EPS is -1.38 and PE is: -23.88
Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)
Debt: 3683.93 in crores
Market capitalization: 9062.40
Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
