Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do NETWORK18
- Forcast & Targets NETWORK18
- NETWORK18 Experts view
- Tomorrow's Movement NETWORK18
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETWORK18 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network18Media
Strong intraday Stock price targets for Network18Media are 30.76 and 32.46
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 30.44 |
| Intraday Target 3 | 31.07 |
| Intraday Target 4 | 32.14 |
| Intraday Target 5 | 32.77 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.51 (6.02%) | 30.22 | 30.00 - 31.70 | 0.5553 times | Thu 11 June 2026 | 29.72 (-2.24%) | 30.55 | 29.30 - 30.58 | 0.3908 times | Wed 10 June 2026 | 30.40 (-4.76%) | 32.11 | 30.30 - 32.35 | 0.4166 times | Tue 09 June 2026 | 31.92 (0.16%) | 32.04 | 31.40 - 32.39 | 0.4569 times | Mon 08 June 2026 | 31.87 (-4.61%) | 33.05 | 31.57 - 34.39 | 1.2556 times | Fri 05 June 2026 | 33.41 (11.4%) | 30.25 | 30.20 - 33.90 | 5.5725 times | Thu 04 June 2026 | 29.99 (0.67%) | 30.02 | 29.49 - 30.35 | 0.2879 times | Wed 03 June 2026 | 29.79 (-1.59%) | 30.51 | 28.86 - 30.51 | 0.3754 times | Tue 02 June 2026 | 30.27 (0.36%) | 30.20 | 29.82 - 31.12 | 0.3507 times | Mon 01 June 2026 | 30.16 (-3.43%) | 31.63 | 29.96 - 31.66 | 0.3382 times | Fri 29 May 2026 | 31.23 (-0.13%) | 31.50 | 31.10 - 32.45 | 0.3227 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 27.86 and 32.95
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.51 (-5.69%) | 33.05 | 29.30 - 34.39 | 1.8086 times | Fri 05 June 2026 | 33.41 (6.98%) | 31.63 | 28.86 - 33.90 | 4.0726 times | Fri 29 May 2026 | 31.23 (-1.85%) | 32.00 | 30.75 - 32.73 | 0.933 times | Fri 22 May 2026 | 31.82 (-1.24%) | 31.80 | 31.00 - 32.55 | 0.327 times | Fri 15 May 2026 | 32.22 (-6.39%) | 34.16 | 31.82 - 34.21 | 0.388 times | Fri 08 May 2026 | 34.42 (-0.03%) | 34.69 | 33.79 - 35.63 | 0.5516 times | Thu 30 April 2026 | 34.43 (0.67%) | 34.45 | 34.12 - 35.77 | 0.2256 times | Fri 24 April 2026 | 34.20 (-5.94%) | 36.05 | 34.02 - 36.78 | 0.5278 times | Fri 17 April 2026 | 36.36 (9.39%) | 32.55 | 31.75 - 37.35 | 0.5507 times | Fri 10 April 2026 | 33.24 (11.06%) | 29.93 | 29.23 - 33.59 | 0.6151 times | Thu 02 April 2026 | 29.93 (4.14%) | 28.55 | 27.38 - 30.60 | 0.565 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 27.42 and 32.95
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 31.586666666667 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.51 (0.9%) | 31.63 | 28.86 - 34.39 | 2.5667 times | Fri 29 May 2026 | 31.23 (-9.29%) | 34.69 | 30.75 - 35.63 | 0.9599 times | Thu 30 April 2026 | 34.43 (25.11%) | 28.34 | 28.34 - 37.35 | 0.9932 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 1.1011 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.7614 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.6404 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.6271 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.6216 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.6504 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 1.0782 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.9678 times |
Yearly price and charts Network18Media
Strong yearly Stock price targets for Network18Media NETWORK18 are 20.84 and 38.06
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 34.496666666667 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 51.72 |
Yearly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.51 (-27.38%) | 43.40 | 27.38 - 44.60 | 0.9346 times | Wed 31 December 2025 | 43.39 (-39.33%) | 71.52 | 39.66 - 74.60 | 2.6193 times | Tue 31 December 2024 | 71.52 (-18.12%) | 88.35 | 70.01 - 135.70 | 1.4482 times | Fri 29 December 2023 | 87.35 (32.15%) | 66.00 | 45.00 - 100.40 | 1.3626 times | Fri 30 December 2022 | 66.10 (-26.92%) | 90.60 | 57.40 - 117.50 | 0.8348 times | Fri 31 December 2021 | 90.45 (151.95%) | 35.95 | 34.50 - 114.80 | 1.2377 times | Thu 31 December 2020 | 35.90 (28.21%) | 26.95 | 14.70 - 50.00 | 0.5569 times | Mon 09 December 2019 | 28.00 (-31.37%) | 40.95 | 17.35 - 41.60 | 0.1459 times | Mon 31 December 2018 | 40.80 (-33.06%) | 61.20 | 36.15 - 64.10 | 0.398 times | Fri 29 December 2017 | 60.95 (82.49%) | 34.20 | 27.45 - 63.20 | 0.462 times | Fri 30 December 2016 | 33.40 (-43.39%) | 59.00 | 30.40 - 60.05 | 0.1631 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network18Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network18Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Network18Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Network18Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.3 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.67 |
| 100 day DMA | 33.91 |
| 150 day DMA | 37.36 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.73 | 31.23 |
| 12 day EMA | 31.17 | 31.11 | 31.36 |
| 20 day EMA | 31.46 | 31.46 | 31.64 |
| 35 day EMA | 31.79 | 31.81 | 31.93 |
| 50 day EMA | 32.28 | 32.31 | 32.42 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.46 | 31.52 |
| 12 day SMA | 30.96 | 30.96 | 31.11 |
| 20 day SMA | 31.3 | 31.36 | 31.51 |
| 35 day SMA | 32.54 | 32.68 | 32.85 |
| 50 day SMA | 32.67 | 32.61 | 32.63 |
| 100 day SMA | 33.91 | 34 | 34.12 |
| 150 day SMA | 37.36 | 37.47 | 37.6 |
| 200 day SMA | 41.18 | 41.31 | 41.45 |
Fundamentals, profit and EPS of Network18 Media NETWORK18
EPS is -1.86 and PE is: -16.94
Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)
Debt: 3683.93 in crores
Market capitalization: 11757.23
EPS is -1.38 and PE is: -22.83
Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)
Debt: 3683.93 in crores
Market capitalization: 9062.40
Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


