ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong intraday Stock price targets for Network18Media are 28.82 and 29.53

Intraday Target 128.28
Intraday Target 228.64
Intraday Target 328.986666666667
Intraday Target 429.35
Intraday Target 529.7

Daily price and volume Network18 Media

Date Closing Open Range Volume
Thu 13 August 2026 29.01 (1.04%) 28.64 28.62 - 29.33 0.9219 times
Wed 12 August 2026 28.71 (-1.48%) 29.09 28.57 - 29.12 1.1297 times
Tue 11 August 2026 29.14 (-0.61%) 29.25 29.02 - 29.49 0.7197 times
Mon 10 August 2026 29.32 (-0.81%) 29.43 29.01 - 29.51 0.7606 times
Fri 07 August 2026 29.56 (-1.17%) 29.76 29.45 - 29.79 0.5755 times
Thu 06 August 2026 29.91 (1.05%) 29.50 29.29 - 30.19 1.3166 times
Wed 05 August 2026 29.60 (-1.5%) 30.13 29.40 - 30.30 1.0448 times
Tue 04 August 2026 30.05 (2.28%) 29.35 29.21 - 30.25 1.6332 times
Mon 03 August 2026 29.38 (-0.24%) 29.56 29.25 - 29.87 0.9443 times
Fri 31 July 2026 29.45 (0.55%) 29.32 29.05 - 29.70 0.9537 times
Thu 30 July 2026 29.29 (0.17%) 29.40 28.82 - 29.45 1.0564 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 28.32 and 29.26

Weekly Target 128.09
Weekly Target 228.55
Weekly Target 329.03
Weekly Target 429.49
Weekly Target 529.97

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Thu 13 August 2026 29.01 (-1.86%) 29.43 28.57 - 29.51 0.3156 times
Fri 07 August 2026 29.56 (0.37%) 29.56 29.21 - 30.30 0.4927 times
Fri 31 July 2026 29.45 (2.9%) 28.90 28.62 - 29.70 0.4947 times
Fri 24 July 2026 28.62 (-4.6%) 30.00 27.78 - 30.04 0.6502 times
Fri 17 July 2026 30.00 (-3.75%) 30.98 29.50 - 32.72 0.9953 times
Fri 10 July 2026 31.17 (-5.43%) 33.19 30.61 - 33.19 0.5927 times
Fri 03 July 2026 32.96 (1.01%) 32.35 31.25 - 33.74 0.8446 times
Thu 25 June 2026 32.63 (-3.97%) 34.11 32.42 - 34.65 0.5869 times
Fri 19 June 2026 33.98 (7.84%) 32.20 32.00 - 35.13 2.2716 times
Fri 12 June 2026 31.51 (-5.69%) 33.05 29.30 - 34.39 2.7557 times
Fri 05 June 2026 33.41 (6.98%) 31.63 28.86 - 33.90 6.2053 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 27.93 and 29.66

Monthly Target 127.56
Monthly Target 228.29
Monthly Target 329.293333333333
Monthly Target 430.02
Monthly Target 531.02

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Thu 13 August 2026 29.01 (-1.49%) 29.56 28.57 - 30.30 0.2238 times
Fri 31 July 2026 29.45 (-6.77%) 31.60 27.78 - 33.74 0.9206 times
Tue 30 June 2026 31.59 (1.15%) 31.63 28.86 - 35.13 3.3419 times
Fri 29 May 2026 31.23 (-9.29%) 34.69 30.75 - 35.63 0.9278 times
Thu 30 April 2026 34.43 (25.11%) 28.34 28.34 - 37.35 0.9599 times
Mon 30 March 2026 27.52 (-17.43%) 32.51 27.38 - 33.60 1.0642 times
Fri 27 February 2026 33.33 (-12.57%) 38.12 32.95 - 40.95 0.7359 times
Fri 30 January 2026 38.12 (-12.15%) 43.40 35.50 - 44.60 0.6189 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.6061 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.6008 times
Fri 31 October 2025 47.89 (-6.92%) 51.88 47.32 - 53.24 0.6286 times

 monthly chart Network18Media

Yearly price and charts Network18Media

Strong yearly Stock price targets for Network18Media NETWORK18 are 19.59 and 36.81

Yearly Target 116.44
Yearly Target 222.73
Yearly Target 333.663333333333
Yearly Target 439.95
Yearly Target 550.88

Yearly price and volumes Network18 Media

Date Closing Open Range Volume
Thu 13 August 2026 29.01 (-33.14%) 43.40 27.38 - 44.60 1.1782 times
Wed 31 December 2025 43.39 (-39.33%) 71.52 39.66 - 74.60 2.5489 times
Tue 31 December 2024 71.52 (-18.12%) 88.35 70.01 - 135.70 1.4092 times
Fri 29 December 2023 87.35 (32.15%) 66.00 45.00 - 100.40 1.326 times
Fri 30 December 2022 66.10 (-26.92%) 90.60 57.40 - 117.50 0.8124 times
Fri 31 December 2021 90.45 (151.95%) 35.95 34.50 - 114.80 1.2044 times
Thu 31 December 2020 35.90 (28.21%) 26.95 14.70 - 50.00 0.5419 times
Mon 09 December 2019 28.00 (-31.37%) 40.95 17.35 - 41.60 0.142 times
Mon 31 December 2018 40.80 (-33.06%) 61.20 36.15 - 64.10 0.3873 times
Fri 29 December 2017 60.95 (82.49%) 34.20 27.45 - 63.20 0.4496 times
Fri 30 December 2016 33.40 (-43.39%) 59.00 30.40 - 60.05 0.1587 times

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Network18 Media NETWORK18 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.02

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network18Media in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network18Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.47 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 29.15
12 day DMA 29.39
20 day DMA 29.27
35 day DMA 30.37
50 day DMA 31.02
100 day DMA 31.77
150 day DMA 33.47
200 day DMA 36.38

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1229.1729.4
12 day EMA29.3329.3929.51
20 day EMA29.6129.6729.77
35 day EMA30.1130.1830.27
50 day EMA30.830.8730.96

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1529.3329.51
12 day SMA29.3929.3829.39
20 day SMA29.2729.3329.48
35 day SMA30.3730.4830.61
50 day SMA31.0231.0431.07
100 day SMA31.7731.7931.81
150 day SMA33.4733.5733.67
200 day SMA36.3836.4836.58

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -15.6

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -21.02

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top