ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong intraday Stock price targets for Network18Media are 40.07 and 41.45

Intraday Target 139.74
Intraday Target 240.4
Intraday Target 341.116666666667
Intraday Target 441.78
Intraday Target 542.5

Daily price and volume Network18 Media

Date Closing Open Range Volume
Mon 12 January 2026 41.07 (-1.82%) 41.83 40.45 - 41.83 1.4405 times
Fri 09 January 2026 41.83 (-2.15%) 42.65 41.45 - 42.65 1.301 times
Thu 08 January 2026 42.75 (-2.49%) 43.50 42.50 - 44.30 1.0799 times
Wed 07 January 2026 43.84 (1.04%) 43.45 43.20 - 44.09 0.8172 times
Tue 06 January 2026 43.39 (-1.27%) 43.71 43.15 - 43.95 0.6565 times
Mon 05 January 2026 43.95 (0.39%) 44.13 43.71 - 44.60 1.1254 times
Fri 02 January 2026 43.78 (1.55%) 43.25 42.57 - 44.24 1.3056 times
Thu 01 January 2026 43.11 (-0.65%) 43.40 43.01 - 44.25 0.7397 times
Wed 31 December 2025 43.39 (1.5%) 42.75 42.75 - 43.66 0.8996 times
Tue 30 December 2025 42.75 (-0.23%) 42.60 42.44 - 43.24 0.6345 times
Mon 29 December 2025 42.85 (-2.48%) 43.94 42.61 - 44.10 0.9951 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 40.07 and 41.45

Weekly Target 139.74
Weekly Target 240.4
Weekly Target 341.116666666667
Weekly Target 441.78
Weekly Target 542.5

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Mon 12 January 2026 41.07 (-1.82%) 41.83 40.45 - 41.83 0.2868 times
Fri 09 January 2026 41.83 (-4.45%) 44.13 41.45 - 44.60 0.9917 times
Fri 02 January 2026 43.78 (-0.36%) 43.94 42.44 - 44.25 0.9109 times
Fri 26 December 2025 43.94 (4.97%) 42.27 42.06 - 44.60 1.2575 times
Fri 19 December 2025 41.86 (-2.36%) 42.81 41.11 - 43.43 0.9641 times
Fri 12 December 2025 42.87 (-0.88%) 43.06 41.33 - 43.98 1.1763 times
Fri 05 December 2025 43.25 (-4.04%) 45.15 42.90 - 46.85 0.9997 times
Fri 28 November 2025 45.07 (0.07%) 45.23 44.27 - 46.00 1.1338 times
Fri 21 November 2025 45.04 (-2.66%) 46.50 44.89 - 48.60 1.3523 times
Fri 14 November 2025 46.27 (-2.88%) 47.59 45.60 - 47.93 0.9269 times
Fri 07 November 2025 47.64 (-0.52%) 47.65 46.43 - 50.24 1.4446 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 38.69 and 42.84

Monthly Target 137.89
Monthly Target 239.48
Monthly Target 342.04
Monthly Target 443.63
Monthly Target 546.19

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Mon 12 January 2026 41.07 (-5.35%) 43.40 40.45 - 44.60 0.1319 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.3836 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.3802 times
Fri 31 October 2025 47.89 (-6.92%) 51.88 47.32 - 53.24 0.3978 times
Tue 30 September 2025 51.45 (-2.61%) 52.90 50.50 - 58.10 0.6595 times
Fri 29 August 2025 52.83 (-4.81%) 55.26 52.23 - 60.90 1.2036 times
Thu 31 July 2025 55.50 (-5.74%) 59.13 54.55 - 65.29 3.4207 times
Mon 30 June 2025 58.88 (7.96%) 54.60 51.60 - 63.37 1.9705 times
Fri 30 May 2025 54.54 (25.26%) 43.60 41.21 - 55.40 0.8712 times
Wed 30 April 2025 43.54 (0.3%) 43.55 39.70 - 47.15 0.5809 times
Fri 28 March 2025 43.41 (5.06%) 41.69 39.66 - 49.20 0.9419 times

 monthly chart Network18Media

Yearly price and charts Network18Media

Strong yearly Stock price targets for Network18Media NETWORK18 are 38.69 and 42.84

Yearly Target 137.89
Yearly Target 239.48
Yearly Target 342.04
Yearly Target 443.63
Yearly Target 546.19

Yearly price and volumes Network18 Media

Date Closing Open Range Volume
Mon 12 January 2026 41.07 (-5.35%) 43.40 40.45 - 44.60 0.0316 times
Wed 31 December 2025 43.39 (-39.33%) 71.52 39.66 - 74.60 2.8802 times
Tue 31 December 2024 71.52 (-18.12%) 88.35 70.01 - 135.70 1.5924 times
Fri 29 December 2023 87.35 (32.15%) 66.00 45.00 - 100.40 1.4984 times
Fri 30 December 2022 66.10 (-26.92%) 90.60 57.40 - 117.50 0.918 times
Fri 31 December 2021 90.45 (151.95%) 35.95 34.50 - 114.80 1.3609 times
Thu 31 December 2020 35.90 (28.21%) 26.95 14.70 - 50.00 0.6124 times
Mon 09 December 2019 28.00 (-31.37%) 40.95 17.35 - 41.60 0.1604 times
Mon 31 December 2018 40.80 (-33.06%) 61.20 36.15 - 64.10 0.4377 times
Fri 29 December 2017 60.95 (82.49%) 34.20 27.45 - 63.20 0.508 times
Fri 30 December 2016 33.40 (-43.39%) 59.00 30.40 - 60.05 0.1794 times

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Network18Media in short term and the sell signal is strong.

Network18Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network18Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network18Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.87 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 42.58
12 day DMA 43.05
20 day DMA 42.9
35 day DMA 43.36
50 day DMA 44.42
100 day DMA 48.62
150 day DMA 51.37
200 day DMA 50.16

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2442.8243.32
12 day EMA42.7943.143.33
20 day EMA43.0643.2743.42
35 day EMA43.844444.13
50 day EMA44.5644.744.82

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5843.1543.54
12 day SMA43.0543.2743.47
20 day SMA42.942.9943.06
35 day SMA43.3643.4743.58
50 day SMA44.4244.5644.71
100 day SMA48.6248.7848.92
150 day SMA51.3751.4651.54
200 day SMA50.1650.1950.2

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -22.08

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -29.76

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top