Munafa Stock Market Course + Intraday & FNO calls 
Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do NETWORK18
- Forcast & Targets NETWORK18
- NETWORK18 Experts view
- Tomorrow's Movement NETWORK18
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETWORK18 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network18Media
Strong intraday Stock price targets for Network18Media are 41.63 and 42.49
| Intraday Target 1 | 40.97 |
| Intraday Target 2 | 41.42 |
| Intraday Target 3 | 41.833333333333 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 42.69 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.86 (1.09%) | 41.45 | 41.39 - 42.25 | 0.8876 times | Thu 18 December 2025 | 41.41 (-0.98%) | 41.83 | 41.11 - 42.00 | 1.031 times | Wed 17 December 2025 | 41.82 (-1.65%) | 42.60 | 41.65 - 42.85 | 0.8155 times | Tue 16 December 2025 | 42.52 (-1.85%) | 43.26 | 42.39 - 43.35 | 1.0723 times | Mon 15 December 2025 | 43.32 (1.05%) | 42.81 | 42.67 - 43.43 | 0.6978 times | Fri 12 December 2025 | 42.87 (-0.46%) | 43.18 | 42.65 - 43.61 | 1.1498 times | Thu 11 December 2025 | 43.07 (1.06%) | 42.66 | 42.13 - 43.19 | 0.724 times | Wed 10 December 2025 | 42.62 (-0.3%) | 42.68 | 42.44 - 43.74 | 0.8742 times | Tue 09 December 2025 | 42.75 (1.45%) | 42.14 | 41.33 - 43.08 | 1.3077 times | Mon 08 December 2025 | 42.14 (-2.57%) | 43.06 | 41.77 - 43.98 | 1.44 times | Fri 05 December 2025 | 43.25 (-0.51%) | 43.44 | 43.03 - 43.76 | 0.8908 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 40.33 and 42.65
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.86 (-2.36%) | 42.81 | 41.11 - 43.43 | 0.829 times | Fri 12 December 2025 | 42.87 (-0.88%) | 43.06 | 41.33 - 43.98 | 1.0115 times | Fri 05 December 2025 | 43.25 (-4.04%) | 45.15 | 42.90 - 46.85 | 0.8596 times | Fri 28 November 2025 | 45.07 (0.07%) | 45.23 | 44.27 - 46.00 | 0.9749 times | Fri 21 November 2025 | 45.04 (-2.66%) | 46.50 | 44.89 - 48.60 | 1.1628 times | Fri 14 November 2025 | 46.27 (-2.88%) | 47.59 | 45.60 - 47.93 | 0.797 times | Fri 07 November 2025 | 47.64 (-0.52%) | 47.65 | 46.43 - 50.24 | 1.2422 times | Fri 31 October 2025 | 47.89 (-0.79%) | 48.27 | 47.32 - 49.39 | 1.1278 times | Fri 24 October 2025 | 48.27 (-3.88%) | 50.10 | 48.01 - 50.44 | 0.9491 times | Fri 17 October 2025 | 50.22 (-4.16%) | 52.05 | 50.06 - 53.09 | 1.0461 times | Fri 10 October 2025 | 52.40 (0.17%) | 52.49 | 51.70 - 53.24 | 0.8056 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 38.62 and 44.36
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.86 (-7.12%) | 45.15 | 41.11 - 46.85 | 0.2303 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.3563 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.3727 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.618 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.1278 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 3.2052 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 1.8464 times | Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 0.8163 times | Wed 30 April 2025 | 43.54 (0.3%) | 43.55 | 39.70 - 47.15 | 0.5443 times | Fri 28 March 2025 | 43.41 (5.06%) | 41.69 | 39.66 - 49.20 | 0.8826 times | Fri 28 February 2025 | 41.32 (-21.56%) | 52.45 | 40.84 - 53.80 | 0.4321 times |
Yearly price and charts Network18Media
Strong yearly Stock price targets for Network18Media NETWORK18 are 23.29 and 58.23
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 29.48 |
| Yearly Target 3 | 52.04 |
| Yearly Target 4 | 64.42 |
| Yearly Target 5 | 86.98 |
Yearly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.86 (-41.47%) | 71.52 | 39.66 - 74.60 | 2.8149 times | Tue 31 December 2024 | 71.52 (-18.12%) | 88.35 | 70.01 - 135.70 | 1.5743 times | Fri 29 December 2023 | 87.35 (32.15%) | 66.00 | 45.00 - 100.40 | 1.4814 times | Fri 30 December 2022 | 66.10 (-26.92%) | 90.60 | 57.40 - 117.50 | 0.9076 times | Fri 31 December 2021 | 90.45 (151.95%) | 35.95 | 34.50 - 114.80 | 1.3455 times | Thu 31 December 2020 | 35.90 (28.21%) | 26.95 | 14.70 - 50.00 | 0.6054 times | Mon 09 December 2019 | 28.00 (-31.37%) | 40.95 | 17.35 - 41.60 | 0.1586 times | Mon 31 December 2018 | 40.80 (-33.06%) | 61.20 | 36.15 - 64.10 | 0.4327 times | Fri 29 December 2017 | 60.95 (82.49%) | 34.20 | 27.45 - 63.20 | 0.5023 times | Fri 30 December 2016 | 33.40 (-43.39%) | 59.00 | 30.40 - 60.05 | 0.1773 times | Thu 31 December 2015 | 59.00 (0%) | 49.50 | 47.00 - 64.00 | 0.0897 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Network18Media in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network18Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Network18Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Network18Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.59 |
| 20 day DMA | 43.52 |
| 35 day DMA | 44.96 |
| 50 day DMA | 46.45 |
| 100 day DMA | 50.68 |
| 150 day DMA | 52.23 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.16 | 42.54 |
| 12 day EMA | 42.74 | 42.9 | 43.17 |
| 20 day EMA | 43.52 | 43.7 | 43.94 |
| 35 day EMA | 44.99 | 45.17 | 45.39 |
| 50 day EMA | 46.48 | 46.67 | 46.88 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.39 | 42.72 |
| 12 day SMA | 42.59 | 42.82 | 43.09 |
| 20 day SMA | 43.52 | 43.68 | 43.89 |
| 35 day SMA | 44.96 | 45.15 | 45.36 |
| 50 day SMA | 46.45 | 46.65 | 46.87 |
| 100 day SMA | 50.68 | 50.84 | 51.02 |
| 150 day SMA | 52.23 | 52.27 | 52.3 |
| 200 day SMA | 50.15 | 50.16 | 50.18 |
Fundamentals, profit and EPS of Network18 Media NETWORK18
EPS is -1.86 and PE is: -22.51
Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)
Debt: 3683.93 in crores
Market capitalization: 11757.23
EPS is -1.38 and PE is: -30.33
Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)
Debt: 3683.93 in crores
Market capitalization: 9062.40
Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
