ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong intraday Stock price targets for Network18Media are 32.27 and 33.03

Intraday Target 131.66
Intraday Target 232.12
Intraday Target 332.42
Intraday Target 432.88
Intraday Target 533.18

Daily price and volume Network18 Media

Date Closing Open Range Volume
Wed 13 May 2026 32.58 (1.37%) 32.49 31.96 - 32.72 0.7477 times
Tue 12 May 2026 32.14 (-3.66%) 33.30 31.82 - 33.52 1.137 times
Mon 11 May 2026 33.36 (-3.08%) 34.16 33.26 - 34.21 0.9436 times
Fri 08 May 2026 34.42 (-1.46%) 34.90 34.25 - 34.95 1.4316 times
Thu 07 May 2026 34.93 (0.49%) 34.80 34.54 - 35.63 1.5983 times
Wed 06 May 2026 34.76 (1.43%) 34.49 34.15 - 35.11 1.2696 times
Tue 05 May 2026 34.27 (-0.41%) 34.40 33.79 - 34.80 1.0193 times
Mon 04 May 2026 34.41 (-0.06%) 34.69 34.22 - 35.10 0.694 times
Thu 30 April 2026 34.43 (-1.09%) 34.50 34.12 - 34.89 0.5776 times
Wed 29 April 2026 34.81 (-0.74%) 35.40 34.69 - 35.75 0.5814 times
Tue 28 April 2026 35.07 (-0.85%) 34.65 34.65 - 35.60 0.4738 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 31.01 and 33.4

Weekly Target 130.48
Weekly Target 231.53
Weekly Target 332.87
Weekly Target 433.92
Weekly Target 535.26

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Wed 13 May 2026 32.58 (-5.35%) 34.16 31.82 - 34.21 0.502 times
Fri 08 May 2026 34.42 (-0.03%) 34.69 33.79 - 35.63 1.0671 times
Thu 30 April 2026 34.43 (0.67%) 34.45 34.12 - 35.77 0.4365 times
Fri 24 April 2026 34.20 (-5.94%) 36.05 34.02 - 36.78 1.021 times
Fri 17 April 2026 36.36 (9.39%) 32.55 31.75 - 37.35 1.0653 times
Fri 10 April 2026 33.24 (11.06%) 29.93 29.23 - 33.59 1.1901 times
Thu 02 April 2026 29.93 (4.14%) 28.55 27.38 - 30.60 1.0931 times
Fri 27 March 2026 28.74 (-7.02%) 30.60 28.60 - 31.38 1.4311 times
Fri 20 March 2026 30.91 (-0.61%) 31.08 30.00 - 32.21 1.2323 times
Fri 13 March 2026 31.10 (-5.01%) 32.60 31.00 - 33.48 0.9615 times
Fri 06 March 2026 32.74 (-1.77%) 32.51 32.22 - 33.60 0.8529 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 30.3 and 34.11

Monthly Target 129.53
Monthly Target 231.06
Monthly Target 333.343333333333
Monthly Target 434.87
Monthly Target 537.15

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Wed 13 May 2026 32.58 (-5.37%) 34.69 31.82 - 35.63 0.4025 times
Thu 30 April 2026 34.43 (25.11%) 28.34 28.34 - 37.35 1.1292 times
Mon 30 March 2026 27.52 (-17.43%) 32.51 27.38 - 33.60 1.252 times
Fri 27 February 2026 33.33 (-12.57%) 38.12 32.95 - 40.95 0.8657 times
Fri 30 January 2026 38.12 (-12.15%) 43.40 35.50 - 44.60 0.7281 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.7131 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.7067 times
Fri 31 October 2025 47.89 (-6.92%) 51.88 47.32 - 53.24 0.7394 times
Tue 30 September 2025 51.45 (-2.61%) 52.90 50.50 - 58.10 1.2259 times
Fri 29 August 2025 52.83 (-4.81%) 55.26 52.23 - 60.90 2.2374 times
Thu 31 July 2025 55.50 (-5.74%) 59.13 54.55 - 65.29 6.3585 times

 monthly chart Network18Media

Yearly price and charts Network18Media

Strong yearly Stock price targets for Network18Media NETWORK18 are 21.37 and 38.59

Yearly Target 117.63
Yearly Target 225.11
Yearly Target 334.853333333333
Yearly Target 442.33
Yearly Target 552.07

Yearly price and volumes Network18 Media

Date Closing Open Range Volume
Wed 13 May 2026 32.58 (-24.91%) 43.40 27.38 - 44.60 0.535 times
Wed 31 December 2025 43.39 (-39.33%) 71.52 39.66 - 74.60 2.7347 times
Tue 31 December 2024 71.52 (-18.12%) 88.35 70.01 - 135.70 1.512 times
Fri 29 December 2023 87.35 (32.15%) 66.00 45.00 - 100.40 1.4227 times
Fri 30 December 2022 66.10 (-26.92%) 90.60 57.40 - 117.50 0.8716 times
Fri 31 December 2021 90.45 (151.95%) 35.95 34.50 - 114.80 1.2922 times
Thu 31 December 2020 35.90 (28.21%) 26.95 14.70 - 50.00 0.5814 times
Mon 09 December 2019 28.00 (-31.37%) 40.95 17.35 - 41.60 0.1523 times
Mon 31 December 2018 40.80 (-33.06%) 61.20 36.15 - 64.10 0.4156 times
Fri 29 December 2017 60.95 (82.49%) 34.20 27.45 - 63.20 0.4824 times
Fri 30 December 2016 33.40 (-43.39%) 59.00 30.40 - 60.05 0.1703 times

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network18 Media NETWORK18 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.19

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Network18Media in short term and the sell signal is strong.

Network18Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Network18Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network18Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.06 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 33.49
12 day DMA 34.21
20 day DMA 34.76
35 day DMA 32.99
50 day DMA 32.83
100 day DMA 36.31
150 day DMA 40.02
200 day DMA 43.92

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2133.5234.21
12 day EMA33.8334.0634.41
20 day EMA33.8834.0234.22
35 day EMA33.7533.8233.92
50 day EMA33.1633.1833.22

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4933.9234.35
12 day SMA34.2134.3534.63
20 day SMA34.7634.8134.87
35 day SMA32.9932.9632.92
50 day SMA32.8332.8732.95
100 day SMA36.3136.4136.52
150 day SMA40.0240.1540.28
200 day SMA43.9244.0644.21

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -17.52

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -23.61

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top