ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong intraday Stock price targets for Network18Media are 35.65 and 36.36

Intraday Target 135.5
Intraday Target 235.79
Intraday Target 336.21
Intraday Target 436.5
Intraday Target 536.92

Daily price and volume Network18 Media

Date Closing Open Range Volume
Fri 20 February 2026 36.08 (-0.8%) 36.37 35.92 - 36.63 0.8944 times
Thu 19 February 2026 36.37 (-3.58%) 37.75 36.00 - 37.80 0.8136 times
Wed 18 February 2026 37.72 (1.26%) 37.27 37.01 - 37.90 0.5165 times
Tue 17 February 2026 37.25 (0.89%) 36.71 36.55 - 37.81 0.8589 times
Mon 16 February 2026 36.92 (-0.43%) 36.94 36.50 - 37.04 0.5061 times
Fri 13 February 2026 37.08 (-1.8%) 37.49 36.50 - 37.68 0.8885 times
Thu 12 February 2026 37.76 (-3.58%) 39.05 37.50 - 39.05 1.0566 times
Wed 11 February 2026 39.16 (-2.61%) 40.33 38.94 - 40.44 1.2176 times
Tue 10 February 2026 40.21 (2.52%) 39.69 39.52 - 40.95 1.6077 times
Mon 09 February 2026 39.22 (3.84%) 38.14 38.01 - 39.90 1.6401 times
Fri 06 February 2026 37.77 (-0.4%) 37.90 37.11 - 38.05 0.7737 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 35.01 and 36.99

Weekly Target 134.65
Weekly Target 235.37
Weekly Target 336.633333333333
Weekly Target 437.35
Weekly Target 538.61

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Fri 20 February 2026 36.08 (-2.7%) 36.94 35.92 - 37.90 0.7861 times
Fri 13 February 2026 37.08 (-1.83%) 38.14 36.50 - 40.95 1.4039 times
Fri 06 February 2026 37.77 (-0.92%) 38.12 35.00 - 39.28 1.3163 times
Fri 30 January 2026 38.12 (4.58%) 36.50 35.50 - 38.90 0.9858 times
Fri 23 January 2026 36.45 (-9.26%) 40.00 36.20 - 40.46 1.247 times
Fri 16 January 2026 40.17 (-3.97%) 41.83 40.00 - 41.83 0.7963 times
Fri 09 January 2026 41.83 (-4.45%) 44.13 41.45 - 44.60 0.8331 times
Fri 02 January 2026 43.78 (-0.36%) 43.94 42.44 - 44.25 0.7652 times
Fri 26 December 2025 43.94 (4.97%) 42.27 42.06 - 44.60 1.0565 times
Fri 19 December 2025 41.86 (-2.36%) 42.81 41.11 - 43.43 0.8099 times
Fri 12 December 2025 42.87 (-0.88%) 43.06 41.33 - 43.98 0.9882 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 32.57 and 38.52

Monthly Target 131.39
Monthly Target 233.74
Monthly Target 337.343333333333
Monthly Target 439.69
Monthly Target 543.29

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Fri 20 February 2026 36.08 (-5.35%) 38.12 35.00 - 40.95 0.3265 times
Fri 30 January 2026 38.12 (-12.15%) 43.40 35.50 - 44.60 0.3915 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.3834 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.38 times
Fri 31 October 2025 47.89 (-6.92%) 51.88 47.32 - 53.24 0.3976 times
Tue 30 September 2025 51.45 (-2.61%) 52.90 50.50 - 58.10 0.6591 times
Fri 29 August 2025 52.83 (-4.81%) 55.26 52.23 - 60.90 1.203 times
Thu 31 July 2025 55.50 (-5.74%) 59.13 54.55 - 65.29 3.4188 times
Mon 30 June 2025 58.88 (7.96%) 54.60 51.60 - 63.37 1.9694 times
Fri 30 May 2025 54.54 (25.26%) 43.60 41.21 - 55.40 0.8707 times
Wed 30 April 2025 43.54 (0.3%) 43.55 39.70 - 47.15 0.5806 times

 monthly chart Network18Media

Yearly price and charts Network18Media

Strong yearly Stock price targets for Network18Media NETWORK18 are 30.74 and 40.34

Yearly Target 128.96
Yearly Target 232.52
Yearly Target 338.56
Yearly Target 442.12
Yearly Target 548.16

Yearly price and volumes Network18 Media

Date Closing Open Range Volume
Fri 20 February 2026 36.08 (-16.85%) 43.40 35.00 - 44.60 0.1695 times
Wed 31 December 2025 43.39 (-39.33%) 71.52 39.66 - 74.60 2.8403 times
Tue 31 December 2024 71.52 (-18.12%) 88.35 70.01 - 135.70 1.5704 times
Fri 29 December 2023 87.35 (32.15%) 66.00 45.00 - 100.40 1.4777 times
Fri 30 December 2022 66.10 (-26.92%) 90.60 57.40 - 117.50 0.9053 times
Fri 31 December 2021 90.45 (151.95%) 35.95 34.50 - 114.80 1.3421 times
Thu 31 December 2020 35.90 (28.21%) 26.95 14.70 - 50.00 0.6039 times
Mon 09 December 2019 28.00 (-31.37%) 40.95 17.35 - 41.60 0.1582 times
Mon 31 December 2018 40.80 (-33.06%) 61.20 36.15 - 64.10 0.4316 times
Fri 29 December 2017 60.95 (82.49%) 34.20 27.45 - 63.20 0.501 times
Fri 30 December 2016 33.40 (-43.39%) 59.00 30.40 - 60.05 0.1769 times

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Network18Media in short term and the sell signal is strong.

Network18Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network18Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network18Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 36.87
12 day DMA 37.79
20 day DMA 37.52
35 day DMA 38.9
50 day DMA 40.1
100 day DMA 43.94
150 day DMA 47.96
200 day DMA 49.3

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8237.1937.6
12 day EMA37.3937.6337.86
20 day EMA37.8438.0338.21
35 day EMA38.9239.0939.25
50 day EMA4040.1640.31

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8737.0737.35
12 day SMA37.7937.9638.05
20 day SMA37.5237.5437.63
35 day SMA38.939.139.3
50 day SMA40.140.2340.36
100 day SMA43.9444.144.27
150 day SMA47.9648.1448.27
200 day SMA49.349.3349.36

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -19.4

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -26.14

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top