ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong intraday Stock price targets for Network18Media are 41.99 and 43.48

Intraday Target 141.7
Intraday Target 242.27
Intraday Target 343.186666666667
Intraday Target 443.76
Intraday Target 544.68

Daily price and volume Network18 Media

Date Closing Open Range Volume
Mon 29 December 2025 42.85 (-2.48%) 43.94 42.61 - 44.10 0.8189 times
Fri 26 December 2025 43.94 (0.71%) 43.85 43.42 - 44.45 1.2461 times
Wed 24 December 2025 43.63 (-1.31%) 44.21 43.40 - 44.44 0.7689 times
Tue 23 December 2025 44.21 (3.68%) 42.84 42.49 - 44.60 2.2148 times
Mon 22 December 2025 42.64 (1.86%) 42.27 42.06 - 43.66 0.9672 times
Fri 19 December 2025 41.86 (1.09%) 41.45 41.39 - 42.25 0.7851 times
Thu 18 December 2025 41.41 (-0.98%) 41.83 41.11 - 42.00 0.912 times
Wed 17 December 2025 41.82 (-1.65%) 42.60 41.65 - 42.85 0.7213 times
Tue 16 December 2025 42.52 (-1.85%) 43.26 42.39 - 43.35 0.9485 times
Mon 15 December 2025 43.32 (1.05%) 42.81 42.67 - 43.43 0.6173 times
Fri 12 December 2025 42.87 (-0.46%) 43.18 42.65 - 43.61 1.017 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 41.99 and 43.48

Weekly Target 141.7
Weekly Target 242.27
Weekly Target 343.186666666667
Weekly Target 443.76
Weekly Target 544.68

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Mon 29 December 2025 42.85 (-2.48%) 43.94 42.61 - 44.10 0.1841 times
Fri 26 December 2025 43.94 (4.97%) 42.27 42.06 - 44.60 1.1682 times
Fri 19 December 2025 41.86 (-2.36%) 42.81 41.11 - 43.43 0.8955 times
Fri 12 December 2025 42.87 (-0.88%) 43.06 41.33 - 43.98 1.0927 times
Fri 05 December 2025 43.25 (-4.04%) 45.15 42.90 - 46.85 0.9287 times
Fri 28 November 2025 45.07 (0.07%) 45.23 44.27 - 46.00 1.0532 times
Fri 21 November 2025 45.04 (-2.66%) 46.50 44.89 - 48.60 1.2562 times
Fri 14 November 2025 46.27 (-2.88%) 47.59 45.60 - 47.93 0.8611 times
Fri 07 November 2025 47.64 (-0.52%) 47.65 46.43 - 50.24 1.342 times
Fri 31 October 2025 47.89 (-0.79%) 48.27 47.32 - 49.39 1.2183 times
Fri 24 October 2025 48.27 (-3.88%) 50.10 48.01 - 50.44 1.0253 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 39.11 and 44.85

Monthly Target 137.86
Monthly Target 240.36
Monthly Target 343.603333333333
Monthly Target 446.1
Monthly Target 549.34

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Mon 29 December 2025 42.85 (-4.93%) 45.15 41.11 - 46.85 0.3335 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.3525 times
Fri 31 October 2025 47.89 (-6.92%) 51.88 47.32 - 53.24 0.3688 times
Tue 30 September 2025 51.45 (-2.61%) 52.90 50.50 - 58.10 0.6114 times
Fri 29 August 2025 52.83 (-4.81%) 55.26 52.23 - 60.90 1.1159 times
Thu 31 July 2025 55.50 (-5.74%) 59.13 54.55 - 65.29 3.1714 times
Mon 30 June 2025 58.88 (7.96%) 54.60 51.60 - 63.37 1.8269 times
Fri 30 May 2025 54.54 (25.26%) 43.60 41.21 - 55.40 0.8077 times
Wed 30 April 2025 43.54 (0.3%) 43.55 39.70 - 47.15 0.5386 times
Fri 28 March 2025 43.41 (5.06%) 41.69 39.66 - 49.20 0.8733 times
Fri 28 February 2025 41.32 (-21.56%) 52.45 40.84 - 53.80 0.4275 times

 monthly chart Network18Media

Yearly price and charts Network18Media

Strong yearly Stock price targets for Network18Media NETWORK18 are 23.79 and 58.73

Yearly Target 117.43
Yearly Target 230.14
Yearly Target 352.37
Yearly Target 465.08
Yearly Target 587.31

Yearly price and volumes Network18 Media

Date Closing Open Range Volume
Mon 29 December 2025 42.85 (-40.09%) 71.52 39.66 - 74.60 2.8342 times
Tue 31 December 2024 71.52 (-18.12%) 88.35 70.01 - 135.70 1.5701 times
Fri 29 December 2023 87.35 (32.15%) 66.00 45.00 - 100.40 1.4774 times
Fri 30 December 2022 66.10 (-26.92%) 90.60 57.40 - 117.50 0.9051 times
Fri 31 December 2021 90.45 (151.95%) 35.95 34.50 - 114.80 1.3419 times
Thu 31 December 2020 35.90 (28.21%) 26.95 14.70 - 50.00 0.6038 times
Mon 09 December 2019 28.00 (-31.37%) 40.95 17.35 - 41.60 0.1582 times
Mon 31 December 2018 40.80 (-33.06%) 61.20 36.15 - 64.10 0.4316 times
Fri 29 December 2017 60.95 (82.49%) 34.20 27.45 - 63.20 0.5009 times
Fri 30 December 2016 33.40 (-43.39%) 59.00 30.40 - 60.05 0.1768 times
Thu 31 December 2015 59.00 (0%) 49.50 47.00 - 64.00 0.0895 times

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network18 Media NETWORK18 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network18Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Network18Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 43.45
12 day DMA 42.85
20 day DMA 43.14
35 day DMA 44.33
50 day DMA 45.62
100 day DMA 50.03
150 day DMA 52.09
200 day DMA 50.18

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2243.4143.14
12 day EMA43.1443.1943.05
20 day EMA43.4943.5643.52
35 day EMA44.644.744.74
50 day EMA45.9146.0346.12

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4543.2642.75
12 day SMA42.8542.8342.73
20 day SMA43.1443.2543.32
35 day SMA44.3344.4744.56
50 day SMA45.6245.7945.93
100 day SMA50.0350.1850.3
150 day SMA52.0952.1352.16
200 day SMA50.1850.1950.18

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -23.04

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -31.05

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top