ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong intraday Stock price targets for Network18Media are 42.44 and 43.68

Intraday Target 142.22
Intraday Target 242.66
Intraday Target 343.456666666667
Intraday Target 443.9
Intraday Target 544.7

Daily price and volume Network18 Media

Date Closing Open Range Volume
Thu 01 January 2026 43.11 (-0.65%) 43.40 43.01 - 44.25 0.6351 times
Wed 31 December 2025 43.39 (1.5%) 42.75 42.75 - 43.66 0.7724 times
Tue 30 December 2025 42.75 (-0.23%) 42.60 42.44 - 43.24 0.5448 times
Mon 29 December 2025 42.85 (-2.48%) 43.94 42.61 - 44.10 0.8544 times
Fri 26 December 2025 43.94 (0.71%) 43.85 43.42 - 44.45 1.3002 times
Wed 24 December 2025 43.63 (-1.31%) 44.21 43.40 - 44.44 0.8023 times
Tue 23 December 2025 44.21 (3.68%) 42.84 42.49 - 44.60 2.3109 times
Mon 22 December 2025 42.64 (1.86%) 42.27 42.06 - 43.66 1.0092 times
Fri 19 December 2025 41.86 (1.09%) 41.45 41.39 - 42.25 0.8192 times
Thu 18 December 2025 41.41 (-0.98%) 41.83 41.11 - 42.00 0.9516 times
Wed 17 December 2025 41.82 (-1.65%) 42.60 41.65 - 42.85 0.7526 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 41.87 and 43.68

Weekly Target 141.46
Weekly Target 242.28
Weekly Target 343.266666666667
Weekly Target 444.09
Weekly Target 545.08

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Thu 01 January 2026 43.11 (-1.89%) 43.94 42.44 - 44.25 0.5802 times
Fri 26 December 2025 43.94 (4.97%) 42.27 42.06 - 44.60 1.121 times
Fri 19 December 2025 41.86 (-2.36%) 42.81 41.11 - 43.43 0.8594 times
Fri 12 December 2025 42.87 (-0.88%) 43.06 41.33 - 43.98 1.0486 times
Fri 05 December 2025 43.25 (-4.04%) 45.15 42.90 - 46.85 0.8912 times
Fri 28 November 2025 45.07 (0.07%) 45.23 44.27 - 46.00 1.0107 times
Fri 21 November 2025 45.04 (-2.66%) 46.50 44.89 - 48.60 1.2055 times
Fri 14 November 2025 46.27 (-2.88%) 47.59 45.60 - 47.93 0.8263 times
Fri 07 November 2025 47.64 (-0.52%) 47.65 46.43 - 50.24 1.2878 times
Fri 31 October 2025 47.89 (-0.79%) 48.27 47.32 - 49.39 1.1692 times
Fri 24 October 2025 48.27 (-3.88%) 50.10 48.01 - 50.44 0.984 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 42.44 and 43.68

Monthly Target 142.22
Monthly Target 242.66
Monthly Target 343.456666666667
Monthly Target 443.9
Monthly Target 544.7

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Thu 01 January 2026 43.11 (-0.65%) 43.40 43.01 - 44.25 0.0117 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.3883 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.3848 times
Fri 31 October 2025 47.89 (-6.92%) 51.88 47.32 - 53.24 0.4026 times
Tue 30 September 2025 51.45 (-2.61%) 52.90 50.50 - 58.10 0.6675 times
Fri 29 August 2025 52.83 (-4.81%) 55.26 52.23 - 60.90 1.2183 times
Thu 31 July 2025 55.50 (-5.74%) 59.13 54.55 - 65.29 3.4624 times
Mon 30 June 2025 58.88 (7.96%) 54.60 51.60 - 63.37 1.9945 times
Fri 30 May 2025 54.54 (25.26%) 43.60 41.21 - 55.40 0.8818 times
Wed 30 April 2025 43.54 (0.3%) 43.55 39.70 - 47.15 0.588 times
Fri 28 March 2025 43.41 (5.06%) 41.69 39.66 - 49.20 0.9534 times

 monthly chart Network18Media

Yearly price and charts Network18Media

Strong yearly Stock price targets for Network18Media NETWORK18 are 42.44 and 43.68

Yearly Target 142.22
Yearly Target 242.66
Yearly Target 343.456666666667
Yearly Target 443.9
Yearly Target 544.7

Yearly price and volumes Network18 Media

Date Closing Open Range Volume
Thu 01 January 2026 43.11 (-0.65%) 43.40 43.01 - 44.25 0.0028 times
Wed 31 December 2025 43.39 (-39.33%) 71.52 39.66 - 74.60 2.8885 times
Tue 31 December 2024 71.52 (-18.12%) 88.35 70.01 - 135.70 1.597 times
Fri 29 December 2023 87.35 (32.15%) 66.00 45.00 - 100.40 1.5027 times
Fri 30 December 2022 66.10 (-26.92%) 90.60 57.40 - 117.50 0.9206 times
Fri 31 December 2021 90.45 (151.95%) 35.95 34.50 - 114.80 1.3649 times
Thu 31 December 2020 35.90 (28.21%) 26.95 14.70 - 50.00 0.6141 times
Mon 09 December 2019 28.00 (-31.37%) 40.95 17.35 - 41.60 0.1609 times
Mon 31 December 2018 40.80 (-33.06%) 61.20 36.15 - 64.10 0.439 times
Fri 29 December 2017 60.95 (82.49%) 34.20 27.45 - 63.20 0.5095 times
Fri 30 December 2016 33.40 (-43.39%) 59.00 30.40 - 60.05 0.1799 times

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Network18Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Network18Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Network18Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 43.21
12 day DMA 42.84
20 day DMA 42.88
35 day DMA 43.98
50 day DMA 45.19
100 day DMA 49.58
150 day DMA 51.93
200 day DMA 50.16

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1543.1743.06
12 day EMA43.1343.1343.08
20 day EMA43.3843.4143.41
35 day EMA44.3244.3944.45
50 day EMA45.4345.5245.61

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2143.3143.48
12 day SMA42.8442.8642.82
20 day SMA42.8842.9543.02
35 day SMA43.9844.144.19
50 day SMA45.1945.345.44
100 day SMA49.5849.7249.87
150 day SMA51.935252.04
200 day SMA50.1650.1650.17

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -23.18

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -31.24

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top