Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do NETWORK18
- Forcast & Targets NETWORK18
- NETWORK18 Experts view
- Tomorrow's Movement NETWORK18
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETWORK18 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network18Media
Strong intraday Stock price targets for Network18Media are 26.8 and 27.47
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 26.96 |
| Intraday Target 4 | 27.3 |
| Intraday Target 5 | 27.63 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 26.97 (-0.63%) | 26.90 | 26.62 - 27.29 | 0.5998 times | Wed 23 September 2026 | 27.14 (0.85%) | 26.91 | 26.82 - 27.28 | 0.7796 times | Tue 22 September 2026 | 26.91 (0.45%) | 26.80 | 26.71 - 27.37 | 1.0503 times | Mon 21 September 2026 | 26.79 (-0.78%) | 27.20 | 26.56 - 27.32 | 0.779 times | Fri 18 September 2026 | 27.00 (2.04%) | 26.49 | 26.39 - 27.17 | 1.4921 times | Thu 17 September 2026 | 26.46 (1.3%) | 26.04 | 25.90 - 26.99 | 1.1332 times | Wed 16 September 2026 | 26.12 (0.66%) | 25.80 | 25.71 - 26.55 | 1.3371 times | Tue 15 September 2026 | 25.95 (-2.59%) | 27.12 | 25.85 - 27.19 | 0.97 times | Fri 11 September 2026 | 26.64 (-0.71%) | 26.61 | 26.35 - 26.89 | 1.0745 times | Thu 10 September 2026 | 26.83 (-0.33%) | 26.87 | 26.76 - 27.24 | 0.7843 times | Wed 09 September 2026 | 26.92 (-1.39%) | 27.25 | 26.83 - 27.33 | 0.9346 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 26.36 and 27.17
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.966666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 26.97 (-0.11%) | 27.20 | 26.56 - 27.37 | 0.5046 times | Fri 18 September 2026 | 27.00 (1.35%) | 27.12 | 25.71 - 27.19 | 0.7756 times | Fri 11 September 2026 | 26.64 (-6.13%) | 28.31 | 26.35 - 28.55 | 0.8339 times | Fri 04 September 2026 | 28.38 (-1.46%) | 28.70 | 27.01 - 28.70 | 1.8747 times | Fri 28 August 2026 | 28.80 (-3.55%) | 30.00 | 28.46 - 31.68 | 1.153 times | Fri 21 August 2026 | 29.86 (2.93%) | 29.10 | 27.81 - 31.24 | 2.7064 times | Fri 14 August 2026 | 29.01 (-1.86%) | 29.43 | 28.57 - 29.51 | 0.4131 times | Fri 07 August 2026 | 29.56 (0.37%) | 29.56 | 29.21 - 30.30 | 0.5231 times | Fri 31 July 2026 | 29.45 (2.9%) | 28.90 | 28.62 - 29.70 | 0.5253 times | Fri 24 July 2026 | 28.62 (-4.6%) | 30.00 | 27.78 - 30.04 | 0.6903 times | Fri 17 July 2026 | 30.00 (-3.75%) | 30.98 | 29.50 - 32.72 | 1.0567 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 24.85 and 27.84
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 27.126666666667 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 26.97 (-0.95%) | 27.50 | 25.71 - 28.70 | 0.6678 times | Mon 31 August 2026 | 27.23 (-7.54%) | 29.56 | 27.01 - 31.68 | 1.3299 times | Fri 31 July 2026 | 29.45 (-6.77%) | 31.60 | 27.78 - 33.74 | 0.8029 times | Tue 30 June 2026 | 31.59 (1.15%) | 31.63 | 28.86 - 35.13 | 2.9146 times | Fri 29 May 2026 | 31.23 (-9.29%) | 34.69 | 30.75 - 35.63 | 0.8092 times | Thu 30 April 2026 | 34.43 (25.11%) | 28.34 | 28.34 - 37.35 | 0.8372 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 0.9282 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.6418 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.5398 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.5286 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.524 times |
Yearly price and charts Network18Media
Strong yearly Stock price targets for Network18Media NETWORK18 are 16.9 and 35.79
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 32.426666666667 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 51.32 |
Yearly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 26.97 (-37.84%) | 43.40 | 25.71 - 44.60 | 1.4159 times | Wed 31 December 2025 | 43.39 (-39.33%) | 71.52 | 39.66 - 74.60 | 2.4802 times | Tue 31 December 2024 | 71.52 (-18.12%) | 88.35 | 70.01 - 135.70 | 1.3713 times | Fri 29 December 2023 | 87.35 (32.15%) | 66.00 | 45.00 - 100.40 | 1.2903 times | Fri 30 December 2022 | 66.10 (-26.92%) | 90.60 | 57.40 - 117.50 | 0.7905 times | Fri 31 December 2021 | 90.45 (151.95%) | 35.95 | 34.50 - 114.80 | 1.1719 times | Thu 31 December 2020 | 35.90 (28.21%) | 26.95 | 14.70 - 50.00 | 0.5273 times | Mon 09 December 2019 | 28.00 (-31.37%) | 40.95 | 17.35 - 41.60 | 0.1382 times | Mon 31 December 2018 | 40.80 (-33.06%) | 61.20 | 36.15 - 64.10 | 0.3769 times | Fri 29 December 2017 | 60.95 (82.49%) | 34.20 | 27.45 - 63.20 | 0.4375 times | Fri 30 December 2016 | 33.40 (-43.39%) | 59.00 | 30.40 - 60.05 | 0.1544 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network18Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18Media in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network18Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Network18Media NETWORK18 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 26.75 |
| 20 day DMA | 27.25 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.54 |
| 100 day DMA | 30.39 |
| 150 day DMA | 31.32 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.89 | 26.77 |
| 12 day EMA | 27.03 | 27.04 | 27.02 |
| 20 day EMA | 27.36 | 27.4 | 27.43 |
| 35 day EMA | 27.91 | 27.97 | 28.02 |
| 50 day EMA | 28.62 | 28.69 | 28.75 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 26.86 | 26.66 |
| 12 day SMA | 26.75 | 26.81 | 26.91 |
| 20 day SMA | 27.25 | 27.43 | 27.59 |
| 35 day SMA | 28.2 | 28.27 | 28.35 |
| 50 day SMA | 28.54 | 28.63 | 28.73 |
| 100 day SMA | 30.39 | 30.46 | 30.53 |
| 150 day SMA | 31.32 | 31.39 | 31.46 |
| 200 day SMA | 33.67 | 33.75 | 33.84 |
Fundamentals, profit and EPS of Network18 Media NETWORK18
EPS is -1.86 and PE is: -14.5
Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)
Debt: 3683.93 in crores
Market capitalization: 11757.23
EPS is -1.38 and PE is: -19.54
Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)
Debt: 3683.93 in crores
Market capitalization: 9062.40
Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


