Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do NETWORK18
- Forcast & Targets NETWORK18
- NETWORK18 Experts view
- Tomorrow's Movement NETWORK18
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETWORK18 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network18Media
Strong intraday Stock price targets for Network18Media are 43.48 and 45.23
Intraday Target 1 | 43.14 |
Intraday Target 2 | 43.82 |
Intraday Target 3 | 44.886666666667 |
Intraday Target 4 | 45.57 |
Intraday Target 5 | 46.64 |
Daily price and volume Network18 Media
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 44.51 (-1.87%) | 45.95 | 44.20 - 45.95 | 0.9996 times |
Tue 25 March 2025 | 45.36 (-4.49%) | 48.00 | 45.05 - 48.62 | 1.165 times |
Mon 24 March 2025 | 47.49 (0.11%) | 48.02 | 47.27 - 49.20 | 1.0741 times |
Fri 21 March 2025 | 47.44 (7.79%) | 44.20 | 44.20 - 47.86 | 1.8981 times |
Thu 20 March 2025 | 44.01 (0.32%) | 44.20 | 43.62 - 45.40 | 0.8699 times |
Wed 19 March 2025 | 43.87 (3.59%) | 42.30 | 42.30 - 44.35 | 0.9862 times |
Tue 18 March 2025 | 42.35 (4.49%) | 41.00 | 41.00 - 42.57 | 0.7568 times |
Mon 17 March 2025 | 40.53 (-2.31%) | 41.48 | 40.25 - 41.93 | 0.8683 times |
Thu 13 March 2025 | 41.49 (-1.05%) | 42.01 | 41.26 - 42.75 | 0.8012 times |
Wed 12 March 2025 | 41.93 (-2.37%) | 43.49 | 41.69 - 43.70 | 0.5807 times |
Tue 11 March 2025 | 42.95 (-2.81%) | 44.10 | 42.64 - 44.18 | 0.8171 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 41.86 and 46.86
Weekly Target 1 | 40.97 |
Weekly Target 2 | 42.74 |
Weekly Target 3 | 45.97 |
Weekly Target 4 | 47.74 |
Weekly Target 5 | 50.97 |
Weekly price and volumes for Network18 Media
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 44.51 (-6.18%) | 48.02 | 44.20 - 49.20 | 1.067 times |
Fri 21 March 2025 | 47.44 (14.34%) | 41.48 | 40.25 - 47.86 | 1.7723 times |
Thu 13 March 2025 | 41.49 (-8.71%) | 45.50 | 41.26 - 46.19 | 0.9611 times |
Fri 07 March 2025 | 45.45 (10%) | 41.69 | 39.66 - 47.22 | 1.3969 times |
Fri 28 February 2025 | 41.32 (-10.78%) | 46.20 | 40.84 - 46.20 | 0.7305 times |
Fri 21 February 2025 | 46.31 (-1.09%) | 46.03 | 44.90 - 48.74 | 0.9347 times |
Fri 14 February 2025 | 46.82 (-9.6%) | 51.85 | 46.15 - 51.95 | 0.6744 times |
Fri 07 February 2025 | 51.79 (-1.69%) | 52.45 | 51.12 - 53.80 | 0.5593 times |
Fri 31 January 2025 | 52.68 (0.8%) | 51.93 | 47.59 - 52.86 | 0.9669 times |
Fri 24 January 2025 | 52.26 (-7.39%) | 56.65 | 52.01 - 57.55 | 0.9369 times |
Fri 17 January 2025 | 56.43 (-5.7%) | 62.09 | 55.40 - 63.90 | 1.6425 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 42.09 and 51.63
Monthly Target 1 | 34.92 |
Monthly Target 2 | 39.71 |
Monthly Target 3 | 44.456666666667 |
Monthly Target 4 | 49.25 |
Monthly Target 5 | 54 |
Monthly price and volumes Network18 Media
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 44.51 (7.72%) | 41.69 | 39.66 - 49.20 | 1.1645 times |
Fri 28 February 2025 | 41.32 (-21.56%) | 52.45 | 40.84 - 53.80 | 0.6495 times |
Fri 31 January 2025 | 52.68 (-26.34%) | 71.52 | 47.59 - 74.60 | 1.1482 times |
Tue 31 December 2024 | 71.52 (-9.28%) | 79.10 | 70.01 - 81.25 | 1.0153 times |
Fri 29 November 2024 | 78.84 (-8.75%) | 86.40 | 77.11 - 87.50 | 0.7318 times |
Thu 31 October 2024 | 86.40 (5.4%) | 81.95 | 72.51 - 88.62 | 0.9942 times |
Mon 30 September 2024 | 81.97 (-13.86%) | 95.16 | 80.45 - 95.46 | 0.5985 times |
Fri 30 August 2024 | 95.16 (-3.1%) | 98.60 | 86.88 - 106.00 | 2.4795 times |
Wed 31 July 2024 | 98.20 (23.3%) | 81.09 | 75.75 - 99.70 | 0.9497 times |
Fri 28 June 2024 | 79.64 (-0.33%) | 82.95 | 72.05 - 86.98 | 0.2688 times |
Fri 31 May 2024 | 79.90 (-10.12%) | 88.90 | 74.00 - 89.70 | 0.2019 times |
Yearly price and charts Network18Media
Strong yearly Stock price targets for Network18Media NETWORK18 are 24.62 and 59.56
Yearly Target 1 | 17.98 |
Yearly Target 2 | 31.25 |
Yearly Target 3 | 52.923333333333 |
Yearly Target 4 | 66.19 |
Yearly Target 5 | 87.86 |
Yearly price and volumes Network18 Media
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 44.51 (-37.77%) | 71.52 | 39.66 - 74.60 | 0.6358 times |
Tue 31 December 2024 | 71.52 (-18.12%) | 88.35 | 70.01 - 135.70 | 2.1916 times |
Fri 29 December 2023 | 87.35 (32.15%) | 66.00 | 45.00 - 100.40 | 1.8937 times |
Fri 30 December 2022 | 66.10 (-26.92%) | 90.60 | 57.40 - 117.50 | 1.1602 times |
Fri 31 December 2021 | 90.45 (151.95%) | 35.95 | 34.50 - 114.80 | 1.72 times |
Thu 31 December 2020 | 35.90 (28.21%) | 26.95 | 14.70 - 50.00 | 0.7739 times |
Mon 09 December 2019 | 28.00 (-31.37%) | 40.95 | 17.35 - 41.60 | 0.2028 times |
Mon 31 December 2018 | 40.80 (-33.06%) | 61.20 | 36.15 - 64.10 | 0.5532 times |
Fri 29 December 2017 | 60.95 (82.49%) | 34.20 | 27.45 - 63.20 | 0.6421 times |
Fri 30 December 2016 | 33.40 (-43.39%) | 59.00 | 30.40 - 60.05 | 0.2267 times |
Thu 31 December 2015 | 59.00 (0%) | 49.50 | 47.00 - 64.00 | 0.1147 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network18 Media NETWORK18 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network18Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network18Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network18Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Network18Media NETWORK18 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
DMA period | DMA value |
5 day DMA | 45.76 |
12 day DMA | 43.84 |
20 day DMA | 43.56 |
35 day DMA | 45.8 |
50 day DMA | 48.28 |
100 day DMA | 62.17 |
150 day DMA | 69.9 |
200 day DMA | 74.6 |
EMA (exponential moving average) of Network18 Media NETWORK18
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.15 | 45.47 | 45.53 |
12 day EMA | 44.56 | 44.57 | 44.43 |
20 day EMA | 44.85 | 44.89 | 44.84 |
35 day EMA | 46.82 | 46.96 | 47.05 |
50 day EMA | 49.28 | 49.47 | 49.64 |
SMA (simple moving average) of Network18 Media NETWORK18
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.76 | 45.63 | 45.03 |
12 day SMA | 43.84 | 43.92 | 43.81 |
20 day SMA | 43.56 | 43.59 | 43.64 |
35 day SMA | 45.8 | 46 | 46.21 |
50 day SMA | 48.28 | 48.59 | 48.88 |
100 day SMA | 62.17 | 62.58 | 62.99 |
150 day SMA | 69.9 | 70.24 | 70.59 |
200 day SMA | 74.6 | 74.8 | 75 |
Fundamentals, profit and EPS of Network18 Media NETWORK18
EPS is -1.86 and PE is: -23.93
Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)
Debt: 3683.93 in crores
Market capitalization: 11757.23
EPS is -1.38 and PE is: -32.25
Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)
Debt: 3683.93 in crores
Market capitalization: 9062.40
Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance