Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do NETWORK18
- Forcast & Targets NETWORK18
- NETWORK18 Experts view
- Tomorrow's Movement NETWORK18
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETWORK18 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network18Media
Strong intraday Stock price targets for Network18Media are 26.92 and 27.72
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 27.103333333333 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 27.9 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 27.15 (6.72%) | 26.90 | 26.68 - 27.48 | 0.6255 times | Tue 03 November 2026 | 25.44 (2.17%) | 24.95 | 24.87 - 26.10 | 0.8985 times | Mon 02 November 2026 | 24.90 (4.84%) | 23.85 | 23.78 - 25.37 | 1.0085 times | Fri 30 October 2026 | 23.75 (-1.57%) | 24.15 | 23.35 - 25.45 | 4.0728 times | Thu 29 October 2026 | 24.13 (-0.21%) | 24.19 | 23.64 - 24.42 | 0.4959 times | Wed 28 October 2026 | 24.18 (1.38%) | 23.98 | 23.64 - 24.50 | 0.461 times | Tue 27 October 2026 | 23.85 (2.85%) | 23.25 | 23.17 - 24.75 | 0.8 times | Mon 26 October 2026 | 23.19 (-1.32%) | 23.49 | 22.86 - 23.75 | 0.669 times | Fri 23 October 2026 | 23.50 (-3.17%) | 24.40 | 23.15 - 24.56 | 0.5115 times | Thu 22 October 2026 | 24.27 (-1.18%) | 24.76 | 24.06 - 24.78 | 0.4573 times | Wed 21 October 2026 | 24.56 (-4.03%) | 25.76 | 24.40 - 25.95 | 0.5165 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 25.47 and 29.17
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 26.136666666667 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 27.15 (14.32%) | 23.85 | 23.78 - 27.48 | 0.7587 times | Fri 30 October 2026 | 23.75 (1.06%) | 23.49 | 22.86 - 25.45 | 1.9471 times | Fri 23 October 2026 | 23.50 (-11.19%) | 26.51 | 23.15 - 26.66 | 0.5488 times | Fri 16 October 2026 | 26.46 (7.17%) | 24.76 | 24.72 - 27.75 | 1.215 times | Fri 09 October 2026 | 24.69 (-2.91%) | 25.52 | 24.25 - 26.41 | 0.6383 times | Thu 01 October 2026 | 25.43 (-4.93%) | 26.60 | 25.02 - 26.79 | 0.513 times | Fri 25 September 2026 | 26.75 (-0.93%) | 27.20 | 26.47 - 27.37 | 0.6724 times | Fri 18 September 2026 | 27.00 (1.35%) | 27.12 | 25.71 - 27.19 | 0.8251 times | Fri 11 September 2026 | 26.64 (-6.13%) | 28.31 | 26.35 - 28.55 | 0.8871 times | Fri 04 September 2026 | 28.38 (-1.46%) | 28.70 | 27.01 - 28.70 | 1.9944 times | Fri 28 August 2026 | 28.80 (-3.55%) | 30.00 | 28.46 - 31.68 | 1.2266 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 25.47 and 29.17
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 26.136666666667 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 27.15 (14.32%) | 23.85 | 23.78 - 27.48 | 0.1596 times | Fri 30 October 2026 | 23.75 (-8.19%) | 25.56 | 22.86 - 27.75 | 0.9463 times | Wed 30 September 2026 | 25.87 (-4.99%) | 27.50 | 25.28 - 28.70 | 0.7622 times | Mon 31 August 2026 | 27.23 (-7.54%) | 29.56 | 27.01 - 31.68 | 1.3087 times | Fri 31 July 2026 | 29.45 (-6.77%) | 31.60 | 27.78 - 33.74 | 0.7901 times | Tue 30 June 2026 | 31.59 (1.15%) | 31.63 | 28.86 - 35.13 | 2.8681 times | Fri 29 May 2026 | 31.23 (-9.29%) | 34.69 | 30.75 - 35.63 | 0.7963 times | Thu 30 April 2026 | 34.43 (25.11%) | 28.34 | 28.34 - 37.35 | 0.8238 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 0.9134 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.6316 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.5312 times |
Yearly price and charts Network18Media
Strong yearly Stock price targets for Network18Media NETWORK18 are 14.14 and 35.88
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 31.536666666667 |
| Yearly Target 4 | 40.21 |
| Yearly Target 5 | 53.28 |
Yearly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 27.15 (-37.43%) | 43.40 | 22.86 - 44.60 | 1.571 times | Wed 31 December 2025 | 43.39 (-39.33%) | 71.52 | 39.66 - 74.60 | 2.4354 times | Tue 31 December 2024 | 71.52 (-18.12%) | 88.35 | 70.01 - 135.70 | 1.3465 times | Fri 29 December 2023 | 87.35 (32.15%) | 66.00 | 45.00 - 100.40 | 1.267 times | Fri 30 December 2022 | 66.10 (-26.92%) | 90.60 | 57.40 - 117.50 | 0.7762 times | Fri 31 December 2021 | 90.45 (151.95%) | 35.95 | 34.50 - 114.80 | 1.1508 times | Thu 31 December 2020 | 35.90 (28.21%) | 26.95 | 14.70 - 50.00 | 0.5178 times | Mon 09 December 2019 | 28.00 (-31.37%) | 40.95 | 17.35 - 41.60 | 0.1357 times | Mon 31 December 2018 | 40.80 (-33.06%) | 61.20 | 36.15 - 64.10 | 0.3701 times | Fri 29 December 2017 | 60.95 (82.49%) | 34.20 | 27.45 - 63.20 | 0.4296 times | Fri 30 December 2016 | 33.40 (-43.39%) | 59.00 | 30.40 - 60.05 | 0.1517 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Network18 Media NETWORK18 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Network18 Media NETWORK18 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.9
Munafa value: 70 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Network18Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network18Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Network18Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Network18Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and Network18Media NETWORK18 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.54 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.57 |
| 50 day DMA | 26.36 |
| 100 day DMA | 28.57 |
| 150 day DMA | 29.92 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 24.67 | 24.29 |
| 12 day EMA | 25.03 | 24.65 | 24.51 |
| 20 day EMA | 25.18 | 24.97 | 24.92 |
| 35 day EMA | 25.77 | 25.69 | 25.7 |
| 50 day EMA | 26.48 | 26.45 | 26.49 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.48 | 24.16 |
| 12 day SMA | 24.54 | 24.49 | 24.59 |
| 20 day SMA | 25.01 | 24.96 | 24.96 |
| 35 day SMA | 25.57 | 25.56 | 25.6 |
| 50 day SMA | 26.36 | 26.41 | 26.52 |
| 100 day SMA | 28.57 | 28.59 | 28.64 |
| 150 day SMA | 29.92 | 29.94 | 29.97 |
| 200 day SMA | 31.28 | 31.35 | 31.44 |
Fundamentals, profit and EPS of Network18 Media NETWORK18
EPS is -1.86 and PE is: -14.6
Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)
Debt: 3683.93 in crores
Market capitalization: 11757.23
EPS is -1.38 and PE is: -19.67
Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)
Debt: 3683.93 in crores
Market capitalization: 9062.40
Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


