Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong Daily Stock price targets for Network18Media NETWORK18 are 84.25 and 87.69

Daily Target 181.67
Daily Target 283.39
Daily Target 385.113333333333
Daily Target 486.83
Daily Target 588.55

Daily price and volume Network18 Media

Date Closing Open Range Volume
Fri 14 June 2024 85.10 (1.18%) 84.73 83.40 - 86.84 1.2025 times
Thu 13 June 2024 84.11 (1%) 83.90 82.31 - 84.79 0.8444 times
Wed 12 June 2024 83.28 (4.18%) 80.30 80.16 - 86.46 2.0884 times
Tue 11 June 2024 79.94 (0.21%) 80.70 79.00 - 81.68 1.6653 times
Mon 10 June 2024 79.77 (-1.4%) 81.70 79.45 - 82.69 0.9318 times
Fri 07 June 2024 80.90 (1.31%) 80.75 79.05 - 83.20 0.9585 times
Thu 06 June 2024 79.85 (4.93%) 76.90 76.90 - 79.90 0.5367 times
Wed 05 June 2024 76.10 (0.66%) 77.15 72.05 - 77.15 0.5625 times
Tue 04 June 2024 75.60 (-4.97%) 79.55 75.60 - 79.55 0.3726 times
Mon 03 June 2024 79.55 (-0.44%) 82.95 79.05 - 82.95 0.8373 times
Fri 31 May 2024 79.90 (-1.3%) 81.30 78.80 - 81.50 0.4217 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 82.05 and 89.89

Weekly Target 175.81
Weekly Target 280.45
Weekly Target 383.646666666667
Weekly Target 488.29
Weekly Target 591.49

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Fri 14 June 2024 85.10 (5.19%) 81.70 79.00 - 86.84 1.7445 times
Fri 07 June 2024 80.90 (1.25%) 82.95 72.05 - 83.20 0.8467 times
Fri 31 May 2024 79.90 (-2.8%) 84.20 76.95 - 84.20 0.6888 times
Fri 24 May 2024 82.20 (0.43%) 81.95 79.75 - 84.20 0.5074 times
Sat 18 May 2024 81.85 (4.94%) 78.80 75.50 - 83.20 0.6846 times
Fri 10 May 2024 78.00 (-6.81%) 84.00 74.00 - 84.25 0.677 times
Fri 03 May 2024 83.70 (-7.62%) 91.15 82.50 - 93.00 0.7354 times
Fri 26 April 2024 90.60 (-21.59%) 89.25 87.15 - 94.40 0.5579 times
Tue 30 January 2024 115.55 (-4.15%) 120.05 108.50 - 124.65 0.9632 times
Thu 25 January 2024 120.55 (-5.15%) 128.00 108.90 - 133.75 2.5946 times
Fri 19 January 2024 127.10 (2.33%) 125.35 111.15 - 135.70 7.4471 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 78.58 and 93.37

Monthly Target 166.54
Monthly Target 275.82
Monthly Target 381.33
Monthly Target 490.61
Monthly Target 596.12

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Fri 14 June 2024 85.10 (6.51%) 82.95 72.05 - 86.84 0.1689 times
Fri 31 May 2024 79.90 (-10.12%) 88.90 74.00 - 89.70 0.1973 times
Tue 30 April 2024 88.90 (-23.06%) 89.25 87.15 - 94.40 0.0537 times
Tue 30 January 2024 115.55 (32.28%) 88.35 87.05 - 135.70 2.8494 times
Fri 29 December 2023 87.35 (0.92%) 86.90 81.60 - 100.40 1.9574 times
Thu 30 November 2023 86.55 (26.91%) 68.60 66.70 - 88.30 1.2254 times
Tue 31 October 2023 68.20 (6.81%) 63.85 63.30 - 82.50 1.8087 times
Fri 29 September 2023 63.85 (-6.58%) 72.00 62.80 - 76.40 0.6543 times
Thu 31 August 2023 68.35 (17.34%) 58.15 57.25 - 72.25 0.5941 times
Mon 31 July 2023 58.25 (-7.25%) 63.10 57.15 - 68.50 0.4909 times
Fri 30 June 2023 62.80 (2.45%) 61.80 61.30 - 68.30 0.4271 times

 monthly chart Network18Media

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Network18 Media NETWORK18 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.05

Munafa value: 61 as on Fri 14 June 2024

Munafa value: 61 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network18Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network18Media in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network18Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.27 and Network18Media NETWORK18 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 82.44
12 day DMA 80.42
20 day DMA 80.56
35 day DMA 81.32
50 day DMA 91.68
100 day DMA 88.9
150 day DMA 82.53
200 day DMA 77.4

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9881.9280.82
12 day EMA81.4980.8380.23
20 day EMA82.0181.6881.42
35 day EMA87.0387.1487.32
50 day EMA92.1892.4792.81

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4481.680.75
12 day SMA80.4279.8179.41
20 day SMA80.5680.3980.21
35 day SMA81.3281.5481.78
50 day SMA91.6892.693.3
100 day SMA88.988.7388.58
150 day SMA82.5382.3782.22
200 day SMA77.477.3177.21

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top