Munafa Stock Market Course + Intraday & FNO calls 
Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do NETWORK18
- Forcast & Targets NETWORK18
- NETWORK18 Experts view
- Tomorrow's Movement NETWORK18
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETWORK18 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network18Media
Strong intraday Stock price targets for Network18Media are 42.6 and 43.4
| Intraday Target 1 | 42.01 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 42.81 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 43.61 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.75 (-0.23%) | 42.60 | 42.44 - 43.24 | 0.5271 times | Mon 29 December 2025 | 42.85 (-2.48%) | 43.94 | 42.61 - 44.10 | 0.8267 times | Fri 26 December 2025 | 43.94 (0.71%) | 43.85 | 43.42 - 44.45 | 1.2581 times | Wed 24 December 2025 | 43.63 (-1.31%) | 44.21 | 43.40 - 44.44 | 0.7763 times | Tue 23 December 2025 | 44.21 (3.68%) | 42.84 | 42.49 - 44.60 | 2.2361 times | Mon 22 December 2025 | 42.64 (1.86%) | 42.27 | 42.06 - 43.66 | 0.9765 times | Fri 19 December 2025 | 41.86 (1.09%) | 41.45 | 41.39 - 42.25 | 0.7926 times | Thu 18 December 2025 | 41.41 (-0.98%) | 41.83 | 41.11 - 42.00 | 0.9207 times | Wed 17 December 2025 | 41.82 (-1.65%) | 42.60 | 41.65 - 42.85 | 0.7282 times | Tue 16 December 2025 | 42.52 (-1.85%) | 43.26 | 42.39 - 43.35 | 0.9576 times | Mon 15 December 2025 | 43.32 (1.05%) | 42.81 | 42.67 - 43.43 | 0.6232 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 41.77 and 43.43
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 43.096666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.75 (-2.71%) | 43.94 | 42.44 - 44.10 | 0.2979 times | Fri 26 December 2025 | 43.94 (4.97%) | 42.27 | 42.06 - 44.60 | 1.1546 times | Fri 19 December 2025 | 41.86 (-2.36%) | 42.81 | 41.11 - 43.43 | 0.8852 times | Fri 12 December 2025 | 42.87 (-0.88%) | 43.06 | 41.33 - 43.98 | 1.08 times | Fri 05 December 2025 | 43.25 (-4.04%) | 45.15 | 42.90 - 46.85 | 0.9179 times | Fri 28 November 2025 | 45.07 (0.07%) | 45.23 | 44.27 - 46.00 | 1.041 times | Fri 21 November 2025 | 45.04 (-2.66%) | 46.50 | 44.89 - 48.60 | 1.2417 times | Fri 14 November 2025 | 46.27 (-2.88%) | 47.59 | 45.60 - 47.93 | 0.8511 times | Fri 07 November 2025 | 47.64 (-0.52%) | 47.65 | 46.43 - 50.24 | 1.3264 times | Fri 31 October 2025 | 47.89 (-0.79%) | 48.27 | 47.32 - 49.39 | 1.2042 times | Fri 24 October 2025 | 48.27 (-3.88%) | 50.10 | 48.01 - 50.44 | 1.0134 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 39.06 and 44.8
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.75 (-5.15%) | 45.15 | 41.11 - 46.85 | 0.3423 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.3522 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.3685 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.6109 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.1149 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 3.1685 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 1.8252 times | Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 0.807 times | Wed 30 April 2025 | 43.54 (0.3%) | 43.55 | 39.70 - 47.15 | 0.5381 times | Fri 28 March 2025 | 43.41 (5.06%) | 41.69 | 39.66 - 49.20 | 0.8725 times | Fri 28 February 2025 | 41.32 (-21.56%) | 52.45 | 40.84 - 53.80 | 0.4271 times |
Yearly price and charts Network18Media
Strong yearly Stock price targets for Network18Media NETWORK18 are 23.74 and 58.68
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 52.336666666667 |
| Yearly Target 4 | 65.01 |
| Yearly Target 5 | 87.28 |
Yearly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.75 (-40.23%) | 71.52 | 39.66 - 74.60 | 2.8359 times | Tue 31 December 2024 | 71.52 (-18.12%) | 88.35 | 70.01 - 135.70 | 1.5697 times | Fri 29 December 2023 | 87.35 (32.15%) | 66.00 | 45.00 - 100.40 | 1.477 times | Fri 30 December 2022 | 66.10 (-26.92%) | 90.60 | 57.40 - 117.50 | 0.9049 times | Fri 31 December 2021 | 90.45 (151.95%) | 35.95 | 34.50 - 114.80 | 1.3416 times | Thu 31 December 2020 | 35.90 (28.21%) | 26.95 | 14.70 - 50.00 | 0.6036 times | Mon 09 December 2019 | 28.00 (-31.37%) | 40.95 | 17.35 - 41.60 | 0.1582 times | Mon 31 December 2018 | 40.80 (-33.06%) | 61.20 | 36.15 - 64.10 | 0.4315 times | Fri 29 December 2017 | 60.95 (82.49%) | 34.20 | 27.45 - 63.20 | 0.5008 times | Fri 30 December 2016 | 33.40 (-43.39%) | 59.00 | 30.40 - 60.05 | 0.1768 times | Thu 31 December 2015 | 59.00 (0%) | 49.50 | 47.00 - 64.00 | 0.0895 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Network18 Media NETWORK18 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network18Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network18Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 42.82 |
| 20 day DMA | 43.02 |
| 35 day DMA | 44.19 |
| 50 day DMA | 45.44 |
| 100 day DMA | 49.87 |
| 150 day DMA | 52.04 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.22 | 43.41 |
| 12 day EMA | 43.08 | 43.14 | 43.19 |
| 20 day EMA | 43.42 | 43.49 | 43.56 |
| 35 day EMA | 44.47 | 44.57 | 44.67 |
| 50 day EMA | 45.75 | 45.87 | 45.99 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.45 | 43.26 |
| 12 day SMA | 42.82 | 42.85 | 42.83 |
| 20 day SMA | 43.02 | 43.14 | 43.25 |
| 35 day SMA | 44.19 | 44.33 | 44.47 |
| 50 day SMA | 45.44 | 45.62 | 45.79 |
| 100 day SMA | 49.87 | 50.03 | 50.18 |
| 150 day SMA | 52.04 | 52.09 | 52.13 |
| 200 day SMA | 50.17 | 50.18 | 50.19 |
Fundamentals, profit and EPS of Network18 Media NETWORK18
EPS is -1.86 and PE is: -22.98
Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)
Debt: 3683.93 in crores
Market capitalization: 11757.23
EPS is -1.38 and PE is: -30.98
Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)
Debt: 3683.93 in crores
Market capitalization: 9062.40
Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
