Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong intraday Stock price targets for Network18Media are 43.48 and 45.23

Intraday Target 143.14
Intraday Target 243.82
Intraday Target 344.886666666667
Intraday Target 445.57
Intraday Target 546.64

Daily price and volume Network18 Media

Date Closing Open Range Volume
Wed 26 March 2025 44.51 (-1.87%) 45.95 44.20 - 45.95 0.9996 times
Tue 25 March 2025 45.36 (-4.49%) 48.00 45.05 - 48.62 1.165 times
Mon 24 March 2025 47.49 (0.11%) 48.02 47.27 - 49.20 1.0741 times
Fri 21 March 2025 47.44 (7.79%) 44.20 44.20 - 47.86 1.8981 times
Thu 20 March 2025 44.01 (0.32%) 44.20 43.62 - 45.40 0.8699 times
Wed 19 March 2025 43.87 (3.59%) 42.30 42.30 - 44.35 0.9862 times
Tue 18 March 2025 42.35 (4.49%) 41.00 41.00 - 42.57 0.7568 times
Mon 17 March 2025 40.53 (-2.31%) 41.48 40.25 - 41.93 0.8683 times
Thu 13 March 2025 41.49 (-1.05%) 42.01 41.26 - 42.75 0.8012 times
Wed 12 March 2025 41.93 (-2.37%) 43.49 41.69 - 43.70 0.5807 times
Tue 11 March 2025 42.95 (-2.81%) 44.10 42.64 - 44.18 0.8171 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 41.86 and 46.86

Weekly Target 140.97
Weekly Target 242.74
Weekly Target 345.97
Weekly Target 447.74
Weekly Target 550.97

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Wed 26 March 2025 44.51 (-6.18%) 48.02 44.20 - 49.20 1.067 times
Fri 21 March 2025 47.44 (14.34%) 41.48 40.25 - 47.86 1.7723 times
Thu 13 March 2025 41.49 (-8.71%) 45.50 41.26 - 46.19 0.9611 times
Fri 07 March 2025 45.45 (10%) 41.69 39.66 - 47.22 1.3969 times
Fri 28 February 2025 41.32 (-10.78%) 46.20 40.84 - 46.20 0.7305 times
Fri 21 February 2025 46.31 (-1.09%) 46.03 44.90 - 48.74 0.9347 times
Fri 14 February 2025 46.82 (-9.6%) 51.85 46.15 - 51.95 0.6744 times
Fri 07 February 2025 51.79 (-1.69%) 52.45 51.12 - 53.80 0.5593 times
Fri 31 January 2025 52.68 (0.8%) 51.93 47.59 - 52.86 0.9669 times
Fri 24 January 2025 52.26 (-7.39%) 56.65 52.01 - 57.55 0.9369 times
Fri 17 January 2025 56.43 (-5.7%) 62.09 55.40 - 63.90 1.6425 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 42.09 and 51.63

Monthly Target 134.92
Monthly Target 239.71
Monthly Target 344.456666666667
Monthly Target 449.25
Monthly Target 554

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Wed 26 March 2025 44.51 (7.72%) 41.69 39.66 - 49.20 1.1645 times
Fri 28 February 2025 41.32 (-21.56%) 52.45 40.84 - 53.80 0.6495 times
Fri 31 January 2025 52.68 (-26.34%) 71.52 47.59 - 74.60 1.1482 times
Tue 31 December 2024 71.52 (-9.28%) 79.10 70.01 - 81.25 1.0153 times
Fri 29 November 2024 78.84 (-8.75%) 86.40 77.11 - 87.50 0.7318 times
Thu 31 October 2024 86.40 (5.4%) 81.95 72.51 - 88.62 0.9942 times
Mon 30 September 2024 81.97 (-13.86%) 95.16 80.45 - 95.46 0.5985 times
Fri 30 August 2024 95.16 (-3.1%) 98.60 86.88 - 106.00 2.4795 times
Wed 31 July 2024 98.20 (23.3%) 81.09 75.75 - 99.70 0.9497 times
Fri 28 June 2024 79.64 (-0.33%) 82.95 72.05 - 86.98 0.2688 times
Fri 31 May 2024 79.90 (-10.12%) 88.90 74.00 - 89.70 0.2019 times

 monthly chart Network18Media

Yearly price and charts Network18Media

Strong yearly Stock price targets for Network18Media NETWORK18 are 24.62 and 59.56

Yearly Target 117.98
Yearly Target 231.25
Yearly Target 352.923333333333
Yearly Target 466.19
Yearly Target 587.86

Yearly price and volumes Network18 Media

Date Closing Open Range Volume
Wed 26 March 2025 44.51 (-37.77%) 71.52 39.66 - 74.60 0.6358 times
Tue 31 December 2024 71.52 (-18.12%) 88.35 70.01 - 135.70 2.1916 times
Fri 29 December 2023 87.35 (32.15%) 66.00 45.00 - 100.40 1.8937 times
Fri 30 December 2022 66.10 (-26.92%) 90.60 57.40 - 117.50 1.1602 times
Fri 31 December 2021 90.45 (151.95%) 35.95 34.50 - 114.80 1.72 times
Thu 31 December 2020 35.90 (28.21%) 26.95 14.70 - 50.00 0.7739 times
Mon 09 December 2019 28.00 (-31.37%) 40.95 17.35 - 41.60 0.2028 times
Mon 31 December 2018 40.80 (-33.06%) 61.20 36.15 - 64.10 0.5532 times
Fri 29 December 2017 60.95 (82.49%) 34.20 27.45 - 63.20 0.6421 times
Fri 30 December 2016 33.40 (-43.39%) 59.00 30.40 - 60.05 0.2267 times
Thu 31 December 2015 59.00 (0%) 49.50 47.00 - 64.00 0.1147 times

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network18Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network18Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network18Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Network18Media NETWORK18 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 45.76
12 day DMA 43.84
20 day DMA 43.56
35 day DMA 45.8
50 day DMA 48.28
100 day DMA 62.17
150 day DMA 69.9
200 day DMA 74.6

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1545.4745.53
12 day EMA44.5644.5744.43
20 day EMA44.8544.8944.84
35 day EMA46.8246.9647.05
50 day EMA49.2849.4749.64

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7645.6345.03
12 day SMA43.8443.9243.81
20 day SMA43.5643.5943.64
35 day SMA45.84646.21
50 day SMA48.2848.5948.88
100 day SMA62.1762.5862.99
150 day SMA69.970.2470.59
200 day SMA74.674.875

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -23.93

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -32.25

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23594.80 at (13:10 27 Thu March)

0.46% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51592.55 at (13:10 27 Thu March)

0.75% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25048.45 at (13:10 27 Thu March)

0.88% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 5.31% at 845.600 The Ramco Cements Limited 4.24% at 886.050 Adani Green Energy Ltd 3.95% at 945.900 GAIL (India) Limited 3.93% at 179.690 Persistent Systems Limited 3.73% at 5643.550 View full list of current gainers

Back to top