ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong intraday Stock price targets for Network18Media are 43.18 and 44.85

Intraday Target 141.86
Intraday Target 242.82
Intraday Target 343.53
Intraday Target 444.49
Intraday Target 545.2

Daily price and volume Network18 Media

Date Closing Open Range Volume
Fri 02 January 2026 43.78 (1.55%) 43.25 42.57 - 44.24 1.1023 times
Thu 01 January 2026 43.11 (-0.65%) 43.40 43.01 - 44.25 0.6246 times
Wed 31 December 2025 43.39 (1.5%) 42.75 42.75 - 43.66 0.7595 times
Tue 30 December 2025 42.75 (-0.23%) 42.60 42.44 - 43.24 0.5357 times
Mon 29 December 2025 42.85 (-2.48%) 43.94 42.61 - 44.10 0.8402 times
Fri 26 December 2025 43.94 (0.71%) 43.85 43.42 - 44.45 1.2785 times
Wed 24 December 2025 43.63 (-1.31%) 44.21 43.40 - 44.44 0.7889 times
Tue 23 December 2025 44.21 (3.68%) 42.84 42.49 - 44.60 2.2724 times
Mon 22 December 2025 42.64 (1.86%) 42.27 42.06 - 43.66 0.9924 times
Fri 19 December 2025 41.86 (1.09%) 41.45 41.39 - 42.25 0.8055 times
Thu 18 December 2025 41.41 (-0.98%) 41.83 41.11 - 42.00 0.9357 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 42.21 and 44.02

Weekly Target 141.68
Weekly Target 242.73
Weekly Target 343.49
Weekly Target 444.54
Weekly Target 545.3

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Fri 02 January 2026 43.78 (-0.36%) 43.94 42.44 - 44.25 0.7936 times
Fri 26 December 2025 43.94 (4.97%) 42.27 42.06 - 44.60 1.0956 times
Fri 19 December 2025 41.86 (-2.36%) 42.81 41.11 - 43.43 0.8399 times
Fri 12 December 2025 42.87 (-0.88%) 43.06 41.33 - 43.98 1.0248 times
Fri 05 December 2025 43.25 (-4.04%) 45.15 42.90 - 46.85 0.871 times
Fri 28 November 2025 45.07 (0.07%) 45.23 44.27 - 46.00 0.9878 times
Fri 21 November 2025 45.04 (-2.66%) 46.50 44.89 - 48.60 1.1782 times
Fri 14 November 2025 46.27 (-2.88%) 47.59 45.60 - 47.93 0.8076 times
Fri 07 November 2025 47.64 (-0.52%) 47.65 46.43 - 50.24 1.2586 times
Fri 31 October 2025 47.89 (-0.79%) 48.27 47.32 - 49.39 1.1427 times
Fri 24 October 2025 48.27 (-3.88%) 50.10 48.01 - 50.44 0.9617 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 43.18 and 44.86

Monthly Target 141.85
Monthly Target 242.82
Monthly Target 343.533333333333
Monthly Target 444.5
Monthly Target 545.21

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Fri 02 January 2026 43.78 (0.9%) 43.40 42.57 - 44.25 0.0322 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.3875 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.384 times
Fri 31 October 2025 47.89 (-6.92%) 51.88 47.32 - 53.24 0.4018 times
Tue 30 September 2025 51.45 (-2.61%) 52.90 50.50 - 58.10 0.6662 times
Fri 29 August 2025 52.83 (-4.81%) 55.26 52.23 - 60.90 1.2158 times
Thu 31 July 2025 55.50 (-5.74%) 59.13 54.55 - 65.29 3.4553 times
Mon 30 June 2025 58.88 (7.96%) 54.60 51.60 - 63.37 1.9904 times
Fri 30 May 2025 54.54 (25.26%) 43.60 41.21 - 55.40 0.88 times
Wed 30 April 2025 43.54 (0.3%) 43.55 39.70 - 47.15 0.5868 times
Fri 28 March 2025 43.41 (5.06%) 41.69 39.66 - 49.20 0.9515 times

 monthly chart Network18Media

Yearly price and charts Network18Media

Strong yearly Stock price targets for Network18Media NETWORK18 are 43.18 and 44.86

Yearly Target 141.85
Yearly Target 242.82
Yearly Target 343.533333333333
Yearly Target 444.5
Yearly Target 545.21

Yearly price and volumes Network18 Media

Date Closing Open Range Volume
Fri 02 January 2026 43.78 (0.9%) 43.40 42.57 - 44.25 0.0076 times
Wed 31 December 2025 43.39 (-39.33%) 71.52 39.66 - 74.60 2.8871 times
Tue 31 December 2024 71.52 (-18.12%) 88.35 70.01 - 135.70 1.5962 times
Fri 29 December 2023 87.35 (32.15%) 66.00 45.00 - 100.40 1.502 times
Fri 30 December 2022 66.10 (-26.92%) 90.60 57.40 - 117.50 0.9202 times
Fri 31 December 2021 90.45 (151.95%) 35.95 34.50 - 114.80 1.3642 times
Thu 31 December 2020 35.90 (28.21%) 26.95 14.70 - 50.00 0.6138 times
Mon 09 December 2019 28.00 (-31.37%) 40.95 17.35 - 41.60 0.1608 times
Mon 31 December 2018 40.80 (-33.06%) 61.20 36.15 - 64.10 0.4387 times
Fri 29 December 2017 60.95 (82.49%) 34.20 27.45 - 63.20 0.5093 times
Fri 30 December 2016 33.40 (-43.39%) 59.00 30.40 - 60.05 0.1798 times

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network18Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network18Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.41 and Network18Media NETWORK18 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 43.18
12 day DMA 42.95
20 day DMA 42.9
35 day DMA 43.9
50 day DMA 45.09
100 day DMA 49.45
150 day DMA 51.86
200 day DMA 50.17

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3643.1543.17
12 day EMA43.2343.1343.13
20 day EMA43.4143.3743.4
35 day EMA44.2944.3244.39
50 day EMA45.3245.3845.47

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1843.2143.31
12 day SMA42.9542.8442.86
20 day SMA42.942.8842.95
35 day SMA43.943.9844.1
50 day SMA45.0945.1945.3
100 day SMA49.4549.5849.72
150 day SMA51.8651.9352
200 day SMA50.1750.1650.16

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -23.54

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -31.72

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top