Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 111.48 and 115.3
| Intraday Target 1 | 110.43 |
| Intraday Target 2 | 112.52 |
| Intraday Target 3 | 114.25 |
| Intraday Target 4 | 116.34 |
| Intraday Target 5 | 118.07 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 114.61 (-0.1%) | 115.00 | 112.16 - 115.98 | 0.1507 times | Wed 18 March 2026 | 114.72 (0.25%) | 114.31 | 113.19 - 123.50 | 4.0427 times | Tue 17 March 2026 | 114.43 (0.84%) | 116.00 | 112.03 - 116.00 | 3.2095 times | Mon 16 March 2026 | 113.48 (0.05%) | 110.25 | 110.25 - 115.50 | 0.3338 times | Fri 13 March 2026 | 113.42 (-1.06%) | 114.99 | 112.00 - 115.30 | 0.281 times | Thu 12 March 2026 | 114.63 (-3.72%) | 119.10 | 109.71 - 119.10 | 0.3292 times | Wed 11 March 2026 | 119.06 (1.41%) | 119.37 | 119.00 - 124.64 | 0.4263 times | Tue 10 March 2026 | 117.41 (4.63%) | 114.35 | 112.82 - 118.00 | 0.6492 times | Mon 09 March 2026 | 112.21 (-0.36%) | 112.00 | 108.56 - 118.00 | 0.3309 times | Fri 06 March 2026 | 112.61 (-1.93%) | 114.20 | 111.00 - 115.00 | 0.2466 times | Thu 05 March 2026 | 114.83 (3.79%) | 111.83 | 111.37 - 116.00 | 0.2635 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 112.43 and 125.68
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 108.74 |
| Weekly Target 3 | 116.12 |
| Weekly Target 4 | 121.99 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 114.61 (1.05%) | 110.25 | 110.25 - 123.50 | 2.1278 times | Fri 13 March 2026 | 113.42 (0.72%) | 112.00 | 108.56 - 124.64 | 0.5546 times | Fri 06 March 2026 | 112.61 (-2.36%) | 107.00 | 107.00 - 116.39 | 0.3761 times | Fri 27 February 2026 | 115.33 (0.93%) | 114.27 | 107.37 - 119.02 | 0.86 times | Fri 20 February 2026 | 114.27 (12.14%) | 103.00 | 96.04 - 134.00 | 5.0754 times | Fri 13 February 2026 | 101.90 (13.05%) | 90.11 | 90.10 - 109.00 | 0.5761 times | Fri 06 February 2026 | 90.14 (0.35%) | 89.80 | 88.10 - 95.00 | 0.2222 times | Fri 30 January 2026 | 89.83 (-0.76%) | 90.00 | 87.00 - 91.88 | 0.0409 times | Fri 23 January 2026 | 90.52 (-1.93%) | 92.00 | 84.20 - 94.00 | 0.1167 times | Fri 16 January 2026 | 92.30 (3.13%) | 88.80 | 87.73 - 94.10 | 0.0502 times | Fri 09 January 2026 | 89.50 (-0.43%) | 89.89 | 87.79 - 97.70 | 0.2331 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 110.81 and 128.45
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 115.41666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 133.06 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 114.61 (-0.62%) | 107.00 | 107.00 - 124.64 | 1.1401 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.5101 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.174 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2407 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.5168 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5733 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0457 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.351 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.142 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.3063 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.2944 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 99.41 and 149.21
| Yearly Target 1 | 61.14 |
| Yearly Target 2 | 87.87 |
| Yearly Target 3 | 110.93666666667 |
| Yearly Target 4 | 137.67 |
| Yearly Target 5 | 160.74 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 114.61 (30.34%) | 86.22 | 84.20 - 134.00 | 0.6774 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 1.0939 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 2.0019 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.2269 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdlVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.77 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 114.13 |
| 12 day DMA | 114.34 |
| 20 day DMA | 114.36 |
| 35 day DMA | 106.95 |
| 50 day DMA | 102.03 |
| 100 day DMA | 91.84 |
| 150 day DMA | 89.98 |
| 200 day DMA | 94.56 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.52 | 114.47 | 114.35 |
| 12 day EMA | 113.9 | 113.77 | 113.6 |
| 20 day EMA | 112.07 | 111.8 | 111.49 |
| 35 day EMA | 107.64 | 107.23 | 106.79 |
| 50 day EMA | 102.33 | 101.83 | 101.3 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.13 | 114.14 | 115 |
| 12 day SMA | 114.34 | 113.86 | 113.91 |
| 20 day SMA | 114.36 | 114.48 | 113.62 |
| 35 day SMA | 106.95 | 106.24 | 105.52 |
| 50 day SMA | 102.03 | 101.66 | 101.2 |
| 100 day SMA | 91.84 | 91.43 | 91.05 |
| 150 day SMA | 89.98 | 89.92 | 89.84 |
| 200 day SMA | 94.56 | 94.57 | 94.58 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 498.3
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 358.16
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
