ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 104.11 and 111.1

Intraday Target 199.08
Intraday Target 2102.14
Intraday Target 3106.07
Intraday Target 4109.13
Intraday Target 5113.06

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Mon 02 November 2026 105.20 (2.93%) 104.29 103.01 - 110.00 2.1754 times
Fri 30 October 2026 102.21 (-1.56%) 106.00 101.95 - 106.00 1.9603 times
Thu 29 October 2026 103.83 (-0.07%) 105.99 103.20 - 107.00 0.5789 times
Wed 28 October 2026 103.90 (-5.64%) 108.00 103.00 - 111.00 0.6482 times
Tue 27 October 2026 110.11 (-0.09%) 112.39 109.14 - 116.45 0.125 times
Mon 26 October 2026 110.21 (5.53%) 106.48 105.07 - 113.88 1.307 times
Fri 23 October 2026 104.43 (-5.36%) 112.99 102.00 - 113.00 0.5868 times
Thu 22 October 2026 110.35 (-2.11%) 111.60 105.05 - 119.07 1.0026 times
Wed 21 October 2026 112.73 (-6.25%) 120.84 111.25 - 120.84 0.8274 times
Mon 19 October 2026 120.24 (1.49%) 118.11 117.01 - 121.00 0.7883 times
Fri 16 October 2026 118.48 (0.37%) 119.99 117.00 - 120.00 0.4958 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 104.11 and 111.1

Weekly Target 199.08
Weekly Target 2102.14
Weekly Target 3106.07
Weekly Target 4109.13
Weekly Target 5113.06

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Mon 02 November 2026 105.20 (2.93%) 104.29 103.01 - 110.00 0.5839 times
Fri 30 October 2026 102.21 (-2.13%) 106.48 101.95 - 116.45 1.2399 times
Fri 23 October 2026 104.43 (-11.86%) 118.11 102.00 - 121.00 0.8603 times
Fri 16 October 2026 118.48 (-1.05%) 122.09 117.00 - 122.09 0.4156 times
Fri 09 October 2026 119.74 (-4.39%) 123.00 116.35 - 126.70 0.6059 times
Thu 01 October 2026 125.24 (4.64%) 120.00 119.08 - 126.93 0.6042 times
Fri 25 September 2026 119.69 (-2.69%) 125.95 116.10 - 126.13 0.4474 times
Fri 18 September 2026 123.00 (-1.94%) 127.97 115.89 - 127.97 1.8994 times
Fri 11 September 2026 125.43 (0.57%) 125.10 119.25 - 131.50 2.4347 times
Fri 04 September 2026 124.72 (4.19%) 122.79 119.30 - 126.00 0.9085 times
Fri 28 August 2026 119.70 (0.55%) 115.70 115.70 - 126.85 1.1057 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 104.11 and 111.1

Monthly Target 199.08
Monthly Target 2102.14
Monthly Target 3106.07
Monthly Target 4109.13
Monthly Target 5113.06

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Mon 02 November 2026 105.20 (2.93%) 104.29 103.01 - 110.00 0.0394 times
Fri 30 October 2026 102.21 (-17.54%) 120.12 101.95 - 126.93 0.2221 times
Wed 30 September 2026 123.95 (1.63%) 123.50 115.89 - 131.50 0.4065 times
Mon 31 August 2026 121.96 (-5.48%) 129.99 113.95 - 133.99 0.9518 times
Fri 31 July 2026 129.03 (-1.95%) 131.50 120.10 - 137.69 0.4082 times
Tue 30 June 2026 131.59 (-0.09%) 131.05 125.00 - 139.98 0.608 times
Fri 29 May 2026 131.71 (10.37%) 121.12 117.05 - 135.00 0.7067 times
Thu 30 April 2026 119.33 (1.99%) 119.00 115.08 - 140.00 1.3769 times
Mon 30 March 2026 117.00 (1.45%) 107.00 107.00 - 124.64 1.9532 times
Fri 27 February 2026 115.33 (28.39%) 89.80 88.10 - 134.00 3.3273 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.2307 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 94.7 and 150.5

Yearly Target 154
Yearly Target 279.6
Yearly Target 3109.8
Yearly Target 4135.4
Yearly Target 5165.6

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Mon 02 November 2026 105.20 (19.64%) 86.22 84.20 - 140.00 1.166 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 0.933 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 1.7075 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.1935 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 49 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 101, while middle bands are at 108 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NdlVentures in short term and the sell signal is strong.

NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdlVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdlVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.45 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 105.05
12 day DMA 109.98
20 day DMA 114.02
35 day DMA 117.65
50 day DMA 119.02
100 day DMA 123.77
150 day DMA 123.72
200 day DMA 118.5

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.29105.34106.9
12 day EMA109.05109.75111.12
20 day EMA112.09112.81113.93
35 day EMA115.25115.84116.64
50 day EMA117.87118.39119.05

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.05106.05106.5
12 day SMA109.98111.14112.53
20 day SMA114.02115.03116.11
35 day SMA117.65118.2118.89
50 day SMA119.02119.24119.52
100 day SMA123.77124.01124.28
150 day SMA123.72123.77123.85
200 day SMA118.5118.43118.39

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 457.39

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 328.75

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top