NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 104.11 and 111.1
| Intraday Target 1 | 99.08 |
| Intraday Target 2 | 102.14 |
| Intraday Target 3 | 106.07 |
| Intraday Target 4 | 109.13 |
| Intraday Target 5 | 113.06 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 105.20 (2.93%) | 104.29 | 103.01 - 110.00 | 2.1754 times | Fri 30 October 2026 | 102.21 (-1.56%) | 106.00 | 101.95 - 106.00 | 1.9603 times | Thu 29 October 2026 | 103.83 (-0.07%) | 105.99 | 103.20 - 107.00 | 0.5789 times | Wed 28 October 2026 | 103.90 (-5.64%) | 108.00 | 103.00 - 111.00 | 0.6482 times | Tue 27 October 2026 | 110.11 (-0.09%) | 112.39 | 109.14 - 116.45 | 0.125 times | Mon 26 October 2026 | 110.21 (5.53%) | 106.48 | 105.07 - 113.88 | 1.307 times | Fri 23 October 2026 | 104.43 (-5.36%) | 112.99 | 102.00 - 113.00 | 0.5868 times | Thu 22 October 2026 | 110.35 (-2.11%) | 111.60 | 105.05 - 119.07 | 1.0026 times | Wed 21 October 2026 | 112.73 (-6.25%) | 120.84 | 111.25 - 120.84 | 0.8274 times | Mon 19 October 2026 | 120.24 (1.49%) | 118.11 | 117.01 - 121.00 | 0.7883 times | Fri 16 October 2026 | 118.48 (0.37%) | 119.99 | 117.00 - 120.00 | 0.4958 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 104.11 and 111.1
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 102.14 |
| Weekly Target 3 | 106.07 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 113.06 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 105.20 (2.93%) | 104.29 | 103.01 - 110.00 | 0.5839 times | Fri 30 October 2026 | 102.21 (-2.13%) | 106.48 | 101.95 - 116.45 | 1.2399 times | Fri 23 October 2026 | 104.43 (-11.86%) | 118.11 | 102.00 - 121.00 | 0.8603 times | Fri 16 October 2026 | 118.48 (-1.05%) | 122.09 | 117.00 - 122.09 | 0.4156 times | Fri 09 October 2026 | 119.74 (-4.39%) | 123.00 | 116.35 - 126.70 | 0.6059 times | Thu 01 October 2026 | 125.24 (4.64%) | 120.00 | 119.08 - 126.93 | 0.6042 times | Fri 25 September 2026 | 119.69 (-2.69%) | 125.95 | 116.10 - 126.13 | 0.4474 times | Fri 18 September 2026 | 123.00 (-1.94%) | 127.97 | 115.89 - 127.97 | 1.8994 times | Fri 11 September 2026 | 125.43 (0.57%) | 125.10 | 119.25 - 131.50 | 2.4347 times | Fri 04 September 2026 | 124.72 (4.19%) | 122.79 | 119.30 - 126.00 | 0.9085 times | Fri 28 August 2026 | 119.70 (0.55%) | 115.70 | 115.70 - 126.85 | 1.1057 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 104.11 and 111.1
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 102.14 |
| Monthly Target 3 | 106.07 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 113.06 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 105.20 (2.93%) | 104.29 | 103.01 - 110.00 | 0.0394 times | Fri 30 October 2026 | 102.21 (-17.54%) | 120.12 | 101.95 - 126.93 | 0.2221 times | Wed 30 September 2026 | 123.95 (1.63%) | 123.50 | 115.89 - 131.50 | 0.4065 times | Mon 31 August 2026 | 121.96 (-5.48%) | 129.99 | 113.95 - 133.99 | 0.9518 times | Fri 31 July 2026 | 129.03 (-1.95%) | 131.50 | 120.10 - 137.69 | 0.4082 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.608 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.7067 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 1.3769 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.9532 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 3.3273 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.2307 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 94.7 and 150.5
| Yearly Target 1 | 54 |
| Yearly Target 2 | 79.6 |
| Yearly Target 3 | 109.8 |
| Yearly Target 4 | 135.4 |
| Yearly Target 5 | 165.6 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 105.20 (19.64%) | 86.22 | 84.20 - 140.00 | 1.166 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 0.933 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 1.7075 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.1935 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 49 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 101, while middle bands are at 108 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NdlVentures in short term and the sell signal is strong.
NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdlVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdlVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.45 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 109.98 |
| 20 day DMA | 114.02 |
| 35 day DMA | 117.65 |
| 50 day DMA | 119.02 |
| 100 day DMA | 123.77 |
| 150 day DMA | 123.72 |
| 200 day DMA | 118.5 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.34 | 106.9 |
| 12 day EMA | 109.05 | 109.75 | 111.12 |
| 20 day EMA | 112.09 | 112.81 | 113.93 |
| 35 day EMA | 115.25 | 115.84 | 116.64 |
| 50 day EMA | 117.87 | 118.39 | 119.05 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 106.05 | 106.5 |
| 12 day SMA | 109.98 | 111.14 | 112.53 |
| 20 day SMA | 114.02 | 115.03 | 116.11 |
| 35 day SMA | 117.65 | 118.2 | 118.89 |
| 50 day SMA | 119.02 | 119.24 | 119.52 |
| 100 day SMA | 123.77 | 124.01 | 124.28 |
| 150 day SMA | 123.72 | 123.77 | 123.85 |
| 200 day SMA | 118.5 | 118.43 | 118.39 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 457.39
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 328.75
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


