ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 125.62 and 129.62

Intraday Target 1124.41
Intraday Target 2126.83
Intraday Target 3128.41333333333
Intraday Target 4130.83
Intraday Target 5132.41

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Fri 22 May 2026 129.24 (1.6%) 130.00 126.00 - 130.00 0.7789 times
Thu 21 May 2026 127.20 (-2.93%) 131.04 126.26 - 133.50 0.7782 times
Wed 20 May 2026 131.04 (7.72%) 124.20 122.00 - 135.00 5.1076 times
Tue 19 May 2026 121.65 (1.87%) 122.66 119.00 - 122.66 0.5409 times
Mon 18 May 2026 119.42 (-0.81%) 121.80 117.60 - 121.80 0.4188 times
Fri 15 May 2026 120.40 (2.26%) 117.94 117.63 - 121.18 0.3919 times
Thu 14 May 2026 117.74 (-0.97%) 118.94 117.05 - 121.79 0.6107 times
Wed 13 May 2026 118.89 (0.21%) 122.00 118.00 - 122.00 0.3329 times
Tue 12 May 2026 118.64 (-4.91%) 123.98 117.71 - 123.98 0.6813 times
Mon 11 May 2026 124.77 (-0.81%) 128.35 122.71 - 128.35 0.3588 times
Fri 08 May 2026 125.79 (2.91%) 123.50 122.00 - 126.00 0.7631 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 123.42 and 140.82

Weekly Target 1109.88
Weekly Target 2119.56
Weekly Target 3127.28
Weekly Target 4136.96
Weekly Target 5144.68

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Fri 22 May 2026 129.24 (7.34%) 121.80 117.60 - 135.00 0.8717 times
Fri 15 May 2026 120.40 (-4.28%) 128.35 117.05 - 128.35 0.2716 times
Fri 08 May 2026 125.79 (5.41%) 121.12 117.55 - 126.00 0.4775 times
Thu 30 April 2026 119.33 (0.4%) 118.81 117.21 - 124.28 0.5041 times
Fri 24 April 2026 118.85 (-2.4%) 126.70 118.10 - 140.00 2.3253 times
Fri 17 April 2026 121.77 (0.4%) 121.29 120.05 - 127.00 0.4215 times
Fri 10 April 2026 121.29 (-1.56%) 123.20 115.08 - 128.00 0.4972 times
Thu 02 April 2026 123.21 (8.04%) 114.01 113.60 - 125.59 0.5085 times
Fri 27 March 2026 114.04 (-0.01%) 114.07 111.00 - 120.39 0.9353 times
Fri 20 March 2026 114.05 (0.56%) 110.25 110.25 - 123.50 3.1873 times
Fri 13 March 2026 113.42 (0.72%) 112.00 108.56 - 124.64 0.8001 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 123.15 and 141.1

Monthly Target 1109.15
Monthly Target 2119.19
Monthly Target 3127.09666666667
Monthly Target 4137.14
Monthly Target 5145.05

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Fri 22 May 2026 129.24 (8.3%) 121.12 117.05 - 135.00 0.3693 times
Thu 30 April 2026 119.33 (1.99%) 119.00 115.08 - 140.00 0.9158 times
Mon 30 March 2026 117.00 (1.45%) 107.00 107.00 - 124.64 1.299 times
Fri 27 February 2026 115.33 (28.39%) 89.80 88.10 - 134.00 2.213 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.1534 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.2122 times
Mon 18 August 2025 91.81 (42.27%) 64.50 62.21 - 112.25 3.1005 times
Thu 31 July 2025 64.53 (12.38%) 65.11 63.10 - 84.50 0.5054 times
Tue 01 April 2025 57.42 (10%) 53.00 52.23 - 57.42 0.0403 times
Fri 28 March 2025 52.20 (-41.18%) 87.98 48.94 - 94.00 1.1911 times
Fri 28 February 2025 88.74 (-12.24%) 97.01 85.10 - 102.85 0.1252 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 106.72 and 162.52

Yearly Target 162.01
Yearly Target 295.63
Yearly Target 3117.81333333333
Yearly Target 4151.43
Yearly Target 5173.61

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Fri 22 May 2026 129.24 (46.98%) 86.22 84.20 - 140.00 0.9215 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 1.0135 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 1.8548 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.2102 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.38

Munafa value: 85 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 118 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NdlVentures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NdlVentures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdlVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.9 and NdlVentures NDLVENTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 125.71
12 day DMA 123.08
20 day DMA 121.66
35 day DMA 122.29
50 day DMA 120.1
100 day DMA 108.8
150 day DMA 98.35
200 day DMA 96.94

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.43125.03123.95
12 day EMA123.93122.97122.2
20 day EMA122.82122.15121.62
35 day EMA121.07120.59120.2
50 day EMA120.08119.71119.4

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.71123.94122.05
12 day SMA123.08122.4121.81
20 day SMA121.66121.15120.99
35 day SMA122.29121.94121.56
50 day SMA120.1119.77119.52
100 day SMA108.8108.41108.03
150 day SMA98.3597.9797.65
200 day SMA96.9496.7996.67

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 561.91

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 403.88

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top