Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 96.77 and 101.6
| Intraday Target 1 | 93.3 |
| Intraday Target 2 | 95.4 |
| Intraday Target 3 | 98.133333333333 |
| Intraday Target 4 | 100.23 |
| Intraday Target 5 | 102.96 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 97.49 (-1.51%) | 96.11 | 96.04 - 100.87 | 0.3252 times | Mon 16 February 2026 | 98.98 (-2.87%) | 103.00 | 98.41 - 103.00 | 0.4077 times | Fri 13 February 2026 | 101.90 (-0.59%) | 101.28 | 96.20 - 104.80 | 0.7877 times | Thu 12 February 2026 | 102.50 (-3.59%) | 107.75 | 101.00 - 107.75 | 1.71 times | Wed 11 February 2026 | 106.32 (5.47%) | 101.40 | 98.20 - 109.00 | 3.8083 times | Tue 10 February 2026 | 100.81 (9.95%) | 92.91 | 90.17 - 102.00 | 2.3199 times | Mon 09 February 2026 | 91.69 (1.72%) | 90.11 | 90.10 - 92.20 | 0.0618 times | Fri 06 February 2026 | 90.14 (-0.32%) | 90.50 | 89.62 - 93.40 | 0.2429 times | Thu 05 February 2026 | 90.43 (-0.84%) | 89.80 | 89.00 - 92.97 | 0.1973 times | Wed 04 February 2026 | 91.20 (-1.45%) | 92.96 | 90.94 - 93.59 | 0.1392 times | Tue 03 February 2026 | 92.54 (-0.92%) | 93.41 | 89.42 - 94.00 | 1.2545 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 93.29 and 100.25
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 94.69 |
| Weekly Target 3 | 98.843333333333 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 97.49 (-4.33%) | 103.00 | 96.04 - 103.00 | 0.301 times | Fri 13 February 2026 | 101.90 (13.05%) | 90.11 | 90.10 - 109.00 | 3.5681 times | Fri 06 February 2026 | 90.14 (0.35%) | 89.80 | 88.10 - 95.00 | 1.3758 times | Fri 30 January 2026 | 89.83 (-0.76%) | 90.00 | 87.00 - 91.88 | 0.2535 times | Fri 23 January 2026 | 90.52 (-1.93%) | 92.00 | 84.20 - 94.00 | 0.7225 times | Fri 16 January 2026 | 92.30 (3.13%) | 88.80 | 87.73 - 94.10 | 0.3108 times | Fri 09 January 2026 | 89.50 (-0.43%) | 89.89 | 87.79 - 97.70 | 1.4436 times | Fri 02 January 2026 | 89.89 (1.06%) | 89.99 | 85.60 - 90.90 | 0.3621 times | Fri 26 December 2025 | 88.95 (0%) | 88.95 | 87.50 - 94.93 | 1.0148 times | Fri 19 December 2025 | 88.95 (-1.09%) | 89.55 | 86.69 - 92.49 | 0.6477 times | Fri 12 December 2025 | 89.93 (-6.98%) | 94.00 | 86.30 - 96.90 | 1.5811 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 92.8 and 113.7
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 98.196666666667 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 119.1 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 97.49 (8.53%) | 89.80 | 88.10 - 109.00 | 0.4536 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.25 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3458 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 5.0529 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.8237 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0657 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.9411 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.2041 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.4401 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.423 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.6086 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 90.85 and 115.65
| Yearly Target 1 | 72.1 |
| Yearly Target 2 | 84.79 |
| Yearly Target 3 | 96.896666666667 |
| Yearly Target 4 | 109.59 |
| Yearly Target 5 | 121.7 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 97.49 (10.87%) | 86.22 | 84.20 - 109.00 | 0.1018 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 1.2834 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 2.3487 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.2662 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 89 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdlVentures in short term and the buy signal is strong.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdlVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdlVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.45 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 101.44 |
| 12 day DMA | 96.45 |
| 20 day DMA | 93.87 |
| 35 day DMA | 92.55 |
| 50 day DMA | 91.6 |
| 100 day DMA | 83.56 |
| 150 day DMA | 88.51 |
| 200 day DMA | 94.47 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 99.96 | 100.45 |
| 12 day EMA | 97.17 | 97.11 | 96.77 |
| 20 day EMA | 95.45 | 95.24 | 94.85 |
| 35 day EMA | 93.84 | 93.62 | 93.3 |
| 50 day EMA | 92.88 | 92.69 | 92.43 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.44 | 102.1 | 100.64 |
| 12 day SMA | 96.45 | 95.97 | 95.21 |
| 20 day SMA | 93.87 | 93.48 | 93.13 |
| 35 day SMA | 92.55 | 92.26 | 91.97 |
| 50 day SMA | 91.6 | 91.58 | 91.5 |
| 100 day SMA | 83.56 | 83.46 | 83.34 |
| 150 day SMA | 88.51 | 88.6 | 88.66 |
| 200 day SMA | 94.47 | 94.54 | 94.62 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 423.87
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 304.66
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
