ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 126.79 and 133.88

Intraday Target 1125.37
Intraday Target 2128.2
Intraday Target 3132.45666666667
Intraday Target 4135.29
Intraday Target 5139.55

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Wed 24 June 2026 131.04 (0.12%) 136.71 129.62 - 136.71 0.4063 times
Tue 23 June 2026 130.88 (-1.34%) 134.20 130.00 - 134.20 1.2426 times
Mon 22 June 2026 132.66 (-1.29%) 135.00 132.05 - 139.00 1.0175 times
Fri 19 June 2026 134.39 (4.6%) 129.82 126.92 - 139.98 4.0692 times
Thu 18 June 2026 128.48 (0.12%) 131.95 128.00 - 131.95 0.7135 times
Wed 17 June 2026 128.33 (-0.06%) 126.00 126.00 - 130.83 0.5874 times
Tue 16 June 2026 128.41 (-0.95%) 127.13 127.13 - 131.08 0.6047 times
Mon 15 June 2026 129.64 (0.05%) 130.00 128.41 - 132.87 0.6244 times
Fri 12 June 2026 129.58 (2.28%) 129.95 127.75 - 129.97 0.534 times
Thu 11 June 2026 126.69 (-1.11%) 125.19 125.00 - 130.86 0.2005 times
Wed 10 June 2026 128.11 (-1.48%) 133.00 126.12 - 133.00 0.8832 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 125.64 and 135.02

Weekly Target 1123.84
Weekly Target 2127.44
Weekly Target 3133.22
Weekly Target 4136.82
Weekly Target 5142.6

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Wed 24 June 2026 131.04 (-2.49%) 135.00 129.62 - 139.00 0.3799 times
Fri 19 June 2026 134.39 (3.71%) 130.00 126.00 - 139.98 0.9402 times
Fri 12 June 2026 129.58 (-0.12%) 129.60 125.00 - 136.20 0.5973 times
Fri 05 June 2026 129.73 (-1.5%) 131.05 128.83 - 137.00 0.5428 times
Fri 29 May 2026 131.71 (1.91%) 133.45 119.08 - 135.00 0.6816 times
Fri 22 May 2026 129.24 (7.34%) 121.80 117.60 - 135.00 1.3434 times
Fri 15 May 2026 120.40 (-4.28%) 128.35 117.05 - 128.35 0.4186 times
Fri 08 May 2026 125.79 (5.41%) 121.12 117.55 - 126.00 0.7359 times
Thu 30 April 2026 119.33 (0.4%) 118.81 117.21 - 124.28 0.7768 times
Fri 24 April 2026 118.85 (-2.4%) 126.70 118.10 - 140.00 3.5836 times
Fri 17 April 2026 121.77 (0.4%) 121.29 120.05 - 127.00 0.6496 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 120.53 and 135.51

Monthly Target 1117.03
Monthly Target 2124.03
Monthly Target 3132.00666666667
Monthly Target 4139.01
Monthly Target 5146.99

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Wed 24 June 2026 131.04 (-0.51%) 131.05 125.00 - 139.98 0.3922 times
Fri 29 May 2026 131.71 (10.37%) 121.12 117.05 - 135.00 0.5068 times
Thu 30 April 2026 119.33 (1.99%) 119.00 115.08 - 140.00 0.9875 times
Mon 30 March 2026 117.00 (1.45%) 107.00 107.00 - 124.64 1.4008 times
Fri 27 February 2026 115.33 (28.39%) 89.80 88.10 - 134.00 2.3864 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.1654 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.2288 times
Mon 18 August 2025 91.81 (42.27%) 64.50 62.21 - 112.25 3.3435 times
Thu 31 July 2025 64.53 (12.38%) 65.11 63.10 - 84.50 0.545 times
Tue 01 April 2025 57.42 (10%) 53.00 52.23 - 57.42 0.0435 times
Fri 28 March 2025 52.20 (-41.18%) 87.98 48.94 - 94.00 1.2844 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 107.62 and 163.42

Yearly Target 162.61
Yearly Target 296.83
Yearly Target 3118.41333333333
Yearly Target 4152.63
Yearly Target 5174.21

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Wed 24 June 2026 131.04 (49.03%) 86.22 84.20 - 140.00 0.9866 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 0.9921 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 1.8155 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.2057 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.

NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NdlVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdlVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.79 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 131.49
12 day DMA 129.85
20 day DMA 130.24
35 day DMA 127.53
50 day DMA 125.82
100 day DMA 117.59
150 day DMA 107.41
200 day DMA 100.2

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.1131.13131.25
12 day EMA130.35130.23130.11
20 day EMA129.56129.4129.24
35 day EMA127.87127.68127.49
50 day EMA126.07125.87125.67

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.49130.95130.45
12 day SMA129.85129.68129.58
20 day SMA130.24130.23130.17
35 day SMA127.53127.21126.85
50 day SMA125.82125.62125.43
100 day SMA117.59117.17116.77
150 day SMA107.41106.98106.57
200 day SMA100.2100.0299.85

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 569.74

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 409.5

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top