NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 118.37 and 125.05
| Intraday Target 1 | 113.46 |
| Intraday Target 2 | 116.6 |
| Intraday Target 3 | 120.14 |
| Intraday Target 4 | 123.28 |
| Intraday Target 5 | 126.82 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 119.74 (1.9%) | 117.60 | 117.00 - 123.68 | 0.8585 times | Thu 08 October 2026 | 117.51 (-2.29%) | 120.26 | 117.00 - 122.69 | 1.143 times | Wed 07 October 2026 | 120.26 (-2.16%) | 122.91 | 116.35 - 122.98 | 0.8975 times | Tue 06 October 2026 | 122.91 (-0.21%) | 124.30 | 120.74 - 124.49 | 0.8449 times | Mon 05 October 2026 | 123.17 (-1.65%) | 123.00 | 122.27 - 126.70 | 0.7267 times | Thu 01 October 2026 | 125.24 (1.04%) | 120.12 | 120.12 - 126.93 | 1.2772 times | Wed 30 September 2026 | 123.95 (2.02%) | 124.90 | 121.21 - 125.87 | 1.6648 times | Tue 29 September 2026 | 121.49 (0.05%) | 121.43 | 119.08 - 123.15 | 0.807 times | Mon 28 September 2026 | 121.43 (1.45%) | 120.00 | 120.00 - 123.80 | 0.7084 times | Fri 25 September 2026 | 119.69 (-2.09%) | 123.75 | 116.10 - 124.90 | 1.072 times | Thu 24 September 2026 | 122.25 (-1.46%) | 124.06 | 121.16 - 124.06 | 0.1742 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 112.87 and 123.22
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 115.16 |
| Weekly Target 3 | 120.93 |
| Weekly Target 4 | 125.51 |
| Weekly Target 5 | 131.28 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 119.74 (-4.39%) | 123.00 | 116.35 - 126.70 | 0.2895 times | Thu 01 October 2026 | 125.24 (4.64%) | 120.00 | 119.08 - 126.93 | 0.2887 times | Fri 25 September 2026 | 119.69 (-2.69%) | 125.95 | 116.10 - 126.13 | 0.2138 times | Fri 18 September 2026 | 123.00 (-1.94%) | 127.97 | 115.89 - 127.97 | 0.9075 times | Fri 11 September 2026 | 125.43 (0.57%) | 125.10 | 119.25 - 131.50 | 1.1633 times | Fri 04 September 2026 | 124.72 (4.19%) | 122.79 | 119.30 - 126.00 | 0.4341 times | Fri 28 August 2026 | 119.70 (0.55%) | 115.70 | 115.70 - 126.85 | 0.5283 times | Fri 21 August 2026 | 119.04 (-6.61%) | 130.90 | 113.95 - 130.90 | 0.9111 times | Fri 14 August 2026 | 127.46 (-1.8%) | 127.00 | 125.22 - 133.99 | 4.5288 times | Fri 07 August 2026 | 129.79 (0.59%) | 129.99 | 125.13 - 132.96 | 0.735 times | Fri 31 July 2026 | 129.03 (3.17%) | 125.16 | 120.10 - 129.59 | 0.9231 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 112.76 and 123.34
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 115.08 |
| Monthly Target 3 | 121.00666666667 |
| Monthly Target 4 | 125.66 |
| Monthly Target 5 | 131.59 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 119.74 (-3.4%) | 120.12 | 116.35 - 126.93 | 0.0524 times | Wed 30 September 2026 | 123.95 (1.63%) | 123.50 | 115.89 - 131.50 | 0.4056 times | Mon 31 August 2026 | 121.96 (-5.48%) | 129.99 | 113.95 - 133.99 | 0.9497 times | Fri 31 July 2026 | 129.03 (-1.95%) | 131.50 | 120.10 - 137.69 | 0.4073 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.6067 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.7052 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 1.3739 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.9489 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 3.3201 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.2302 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3183 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 101.97 and 157.77
| Yearly Target 1 | 58.85 |
| Yearly Target 2 | 89.29 |
| Yearly Target 3 | 114.64666666667 |
| Yearly Target 4 | 145.09 |
| Yearly Target 5 | 170.45 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 119.74 (36.18%) | 86.22 | 84.20 - 140.00 | 1.149 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 0.9386 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 1.7177 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.1947 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.16
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NdlVentures in short term and the sell signal is strong.
NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdlVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdlVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.71 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 121.81 |
| 20 day DMA | 122.04 |
| 35 day DMA | 122.12 |
| 50 day DMA | 123.35 |
| 100 day DMA | 126.46 |
| 150 day DMA | 123.93 |
| 200 day DMA | 116.87 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.34 | 120.64 | 122.2 |
| 12 day EMA | 121.41 | 121.71 | 122.47 |
| 20 day EMA | 121.89 | 122.12 | 122.61 |
| 35 day EMA | 122.61 | 122.78 | 123.09 |
| 50 day EMA | 123.19 | 123.33 | 123.57 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 121.82 | 123.11 |
| 12 day SMA | 121.81 | 122.16 | 122.76 |
| 20 day SMA | 122.04 | 122.29 | 122.72 |
| 35 day SMA | 122.12 | 122.02 | 121.98 |
| 50 day SMA | 123.35 | 123.52 | 123.61 |
| 100 day SMA | 126.46 | 126.46 | 126.49 |
| 150 day SMA | 123.93 | 123.9 | 123.87 |
| 200 day SMA | 116.87 | 116.71 | 116.56 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 520.61
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 374.19
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


