ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 125.63 and 129.69

Intraday Target 1124.81
Intraday Target 2126.44
Intraday Target 3128.86666666667
Intraday Target 4130.5
Intraday Target 5132.93

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Thu 16 July 2026 128.08 (-2.4%) 131.29 127.23 - 131.29 1.6699 times
Wed 15 July 2026 131.23 (0.11%) 131.50 130.30 - 131.59 0.3629 times
Tue 14 July 2026 131.09 (-0.75%) 132.98 130.81 - 132.98 0.3925 times
Mon 13 July 2026 132.08 (0.05%) 133.40 131.21 - 133.40 0.7158 times
Fri 10 July 2026 132.02 (1.29%) 133.35 129.61 - 133.35 0.6873 times
Thu 09 July 2026 130.34 (-0.02%) 130.99 128.45 - 131.95 1.2183 times
Wed 08 July 2026 130.36 (-1.47%) 131.15 130.10 - 133.14 1.3575 times
Tue 07 July 2026 132.31 (-0.13%) 132.48 131.12 - 137.69 1.7559 times
Mon 06 July 2026 132.48 (-0.67%) 135.50 130.01 - 135.50 0.9853 times
Fri 03 July 2026 133.37 (0.25%) 133.70 133.00 - 135.00 0.8546 times
Thu 02 July 2026 133.04 (-0.02%) 133.72 131.74 - 134.60 1.2781 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 124.57 and 130.74

Weekly Target 1123.4
Weekly Target 2125.74
Weekly Target 3129.57
Weekly Target 4131.91
Weekly Target 5135.74

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Thu 16 July 2026 128.08 (-2.98%) 133.40 127.23 - 133.40 0.3479 times
Fri 10 July 2026 132.02 (-1.01%) 135.50 128.45 - 137.69 0.665 times
Fri 03 July 2026 133.37 (2.55%) 134.40 129.08 - 135.00 0.8784 times
Thu 25 June 2026 130.05 (-3.23%) 135.00 129.62 - 139.00 0.7151 times
Fri 19 June 2026 134.39 (3.71%) 130.00 126.00 - 139.98 1.5366 times
Fri 12 June 2026 129.58 (-0.12%) 129.60 125.00 - 136.20 0.9761 times
Fri 05 June 2026 129.73 (-1.5%) 131.05 128.83 - 137.00 0.8871 times
Fri 29 May 2026 131.71 (1.91%) 133.45 119.08 - 135.00 1.114 times
Fri 22 May 2026 129.24 (7.34%) 121.80 117.60 - 135.00 2.1957 times
Fri 15 May 2026 120.40 (-4.28%) 128.35 117.05 - 128.35 0.6841 times
Fri 08 May 2026 125.79 (5.41%) 121.12 117.55 - 126.00 1.2026 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 122.43 and 132.89

Monthly Target 1120.54
Monthly Target 2124.31
Monthly Target 3131
Monthly Target 4134.77
Monthly Target 5141.46

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Thu 16 July 2026 128.08 (-2.67%) 131.50 127.23 - 137.69 0.1476 times
Tue 30 June 2026 131.59 (-0.09%) 131.05 125.00 - 139.98 0.4296 times
Fri 29 May 2026 131.71 (10.37%) 121.12 117.05 - 135.00 0.4993 times
Thu 30 April 2026 119.33 (1.99%) 119.00 115.08 - 140.00 0.9729 times
Mon 30 March 2026 117.00 (1.45%) 107.00 107.00 - 124.64 1.3801 times
Fri 27 February 2026 115.33 (28.39%) 89.80 88.10 - 134.00 2.3511 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.163 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.2254 times
Mon 18 August 2025 91.81 (42.27%) 64.50 62.21 - 112.25 3.294 times
Thu 31 July 2025 64.53 (12.38%) 65.11 63.10 - 84.50 0.537 times
Tue 01 April 2025 57.42 (10%) 53.00 52.23 - 57.42 0.0428 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 106.14 and 161.94

Yearly Target 161.63
Yearly Target 294.85
Yearly Target 3117.42666666667
Yearly Target 4150.65
Yearly Target 5173.23

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Thu 16 July 2026 128.08 (45.66%) 86.22 84.20 - 140.00 1.0111 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 0.984 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 1.8008 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.2041 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 130 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.

NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NdlVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.08 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 130.9
12 day DMA 131.62
20 day DMA 131.44
35 day DMA 130.74
50 day DMA 128.69
100 day DMA 123.09
150 day DMA 112.59
200 day DMA 103.28

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.3131.41131.5
12 day EMA130.93131.45131.49
20 day EMA130.78131.06131.04
35 day EMA129.57129.66129.57
50 day EMA128.16128.16128.03

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.9131.35131.18
12 day SMA131.62131.91131.82
20 day SMA131.44131.45131.31
35 day SMA130.74130.82130.78
50 day SMA128.69128.53128.27
100 day SMA123.09122.8122.51
150 day SMA112.59112.37112.14
200 day SMA103.28103.07102.85

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 556.87

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 400.25

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top