NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 117.88 and 127.23
| Intraday Target 1 | 115.99 |
| Intraday Target 2 | 119.77 |
| Intraday Target 3 | 125.33666666667 |
| Intraday Target 4 | 129.12 |
| Intraday Target 5 | 134.69 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 123.56 (-3.06%) | 130.90 | 121.55 - 130.90 | 0.3447 times | Fri 14 August 2026 | 127.46 (0.09%) | 129.90 | 125.22 - 129.90 | 0.1339 times | Thu 13 August 2026 | 127.35 (0.25%) | 127.56 | 126.10 - 130.63 | 0.1742 times | Wed 12 August 2026 | 127.03 (-0.77%) | 126.83 | 125.85 - 130.99 | 8.534 times | Tue 11 August 2026 | 128.02 (-1.04%) | 127.45 | 127.00 - 131.98 | 0.1208 times | Mon 10 August 2026 | 129.37 (-0.32%) | 127.00 | 127.00 - 133.99 | 0.0935 times | Fri 07 August 2026 | 129.79 (1.11%) | 129.06 | 125.42 - 129.99 | 0.1927 times | Thu 06 August 2026 | 128.37 (0.83%) | 126.47 | 126.06 - 128.80 | 0.082 times | Wed 05 August 2026 | 127.31 (0.03%) | 126.10 | 125.13 - 128.77 | 0.1286 times | Tue 04 August 2026 | 127.27 (-1.6%) | 127.01 | 126.00 - 130.14 | 0.1954 times | Mon 03 August 2026 | 129.34 (0.24%) | 129.99 | 127.00 - 132.96 | 0.871 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 117.88 and 127.23
| Weekly Target 1 | 115.99 |
| Weekly Target 2 | 119.77 |
| Weekly Target 3 | 125.33666666667 |
| Weekly Target 4 | 129.12 |
| Weekly Target 5 | 134.69 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 123.56 (-3.06%) | 130.90 | 121.55 - 130.90 | 0.159 times | Fri 14 August 2026 | 127.46 (-1.8%) | 127.00 | 125.22 - 133.99 | 4.1767 times | Fri 07 August 2026 | 129.79 (0.59%) | 129.99 | 125.13 - 132.96 | 0.6778 times | Fri 31 July 2026 | 129.03 (3.17%) | 125.16 | 120.10 - 129.59 | 0.8513 times | Fri 24 July 2026 | 125.06 (-2.43%) | 131.90 | 124.07 - 131.90 | 0.3777 times | Fri 17 July 2026 | 128.18 (-2.91%) | 133.40 | 127.23 - 133.40 | 0.3834 times | Fri 10 July 2026 | 132.02 (-1.01%) | 135.50 | 128.45 - 137.69 | 0.5912 times | Fri 03 July 2026 | 133.37 (2.55%) | 134.40 | 129.08 - 135.00 | 0.7809 times | Thu 25 June 2026 | 130.05 (-3.23%) | 135.00 | 129.62 - 139.00 | 0.6357 times | Fri 19 June 2026 | 134.39 (3.71%) | 130.00 | 126.00 - 139.98 | 1.3661 times | Fri 12 June 2026 | 129.58 (-0.12%) | 129.60 | 125.00 - 136.20 | 0.8678 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 116.34 and 128.78
| Monthly Target 1 | 113.93 |
| Monthly Target 2 | 118.74 |
| Monthly Target 3 | 126.36666666667 |
| Monthly Target 4 | 131.18 |
| Monthly Target 5 | 138.81 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 123.56 (-4.24%) | 129.99 | 121.55 - 133.99 | 0.5341 times | Fri 31 July 2026 | 129.03 (-1.95%) | 131.50 | 120.10 - 137.69 | 0.2843 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.4234 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.4922 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 0.9589 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.3603 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.3173 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1606 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2222 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.2467 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5293 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 103.88 and 159.68
| Yearly Target 1 | 60.12 |
| Yearly Target 2 | 91.84 |
| Yearly Target 3 | 115.92 |
| Yearly Target 4 | 147.64 |
| Yearly Target 5 | 171.72 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 123.56 (40.52%) | 86.22 | 84.20 - 140.00 | 1.0954 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 0.9563 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 1.75 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.1983 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.34
Munafa value: 10 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NdlVentures in short term and the sell signal is strong.
NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdlVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.03 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 126.68 |
| 12 day DMA | 127.83 |
| 20 day DMA | 126.88 |
| 35 day DMA | 128.71 |
| 50 day DMA | 129.04 |
| 100 day DMA | 126.01 |
| 150 day DMA | 118.02 |
| 200 day DMA | 108.93 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 127.69 | 127.8 |
| 12 day EMA | 127.14 | 127.79 | 127.85 |
| 20 day EMA | 127.53 | 127.95 | 128 |
| 35 day EMA | 128.16 | 128.43 | 128.49 |
| 50 day EMA | 128.97 | 129.19 | 129.26 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.68 | 127.85 | 128.31 |
| 12 day SMA | 127.83 | 128.14 | 128.18 |
| 20 day SMA | 126.88 | 127.1 | 127.14 |
| 35 day SMA | 128.71 | 128.9 | 128.97 |
| 50 day SMA | 129.04 | 129.17 | 129.24 |
| 100 day SMA | 126.01 | 125.92 | 125.8 |
| 150 day SMA | 118.02 | 117.84 | 117.6 |
| 200 day SMA | 108.93 | 108.68 | 108.42 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 537.22
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 386.13
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


