ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 117.88 and 127.23

Intraday Target 1115.99
Intraday Target 2119.77
Intraday Target 3125.33666666667
Intraday Target 4129.12
Intraday Target 5134.69

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Mon 17 August 2026 123.56 (-3.06%) 130.90 121.55 - 130.90 0.3447 times
Fri 14 August 2026 127.46 (0.09%) 129.90 125.22 - 129.90 0.1339 times
Thu 13 August 2026 127.35 (0.25%) 127.56 126.10 - 130.63 0.1742 times
Wed 12 August 2026 127.03 (-0.77%) 126.83 125.85 - 130.99 8.534 times
Tue 11 August 2026 128.02 (-1.04%) 127.45 127.00 - 131.98 0.1208 times
Mon 10 August 2026 129.37 (-0.32%) 127.00 127.00 - 133.99 0.0935 times
Fri 07 August 2026 129.79 (1.11%) 129.06 125.42 - 129.99 0.1927 times
Thu 06 August 2026 128.37 (0.83%) 126.47 126.06 - 128.80 0.082 times
Wed 05 August 2026 127.31 (0.03%) 126.10 125.13 - 128.77 0.1286 times
Tue 04 August 2026 127.27 (-1.6%) 127.01 126.00 - 130.14 0.1954 times
Mon 03 August 2026 129.34 (0.24%) 129.99 127.00 - 132.96 0.871 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 117.88 and 127.23

Weekly Target 1115.99
Weekly Target 2119.77
Weekly Target 3125.33666666667
Weekly Target 4129.12
Weekly Target 5134.69

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Mon 17 August 2026 123.56 (-3.06%) 130.90 121.55 - 130.90 0.159 times
Fri 14 August 2026 127.46 (-1.8%) 127.00 125.22 - 133.99 4.1767 times
Fri 07 August 2026 129.79 (0.59%) 129.99 125.13 - 132.96 0.6778 times
Fri 31 July 2026 129.03 (3.17%) 125.16 120.10 - 129.59 0.8513 times
Fri 24 July 2026 125.06 (-2.43%) 131.90 124.07 - 131.90 0.3777 times
Fri 17 July 2026 128.18 (-2.91%) 133.40 127.23 - 133.40 0.3834 times
Fri 10 July 2026 132.02 (-1.01%) 135.50 128.45 - 137.69 0.5912 times
Fri 03 July 2026 133.37 (2.55%) 134.40 129.08 - 135.00 0.7809 times
Thu 25 June 2026 130.05 (-3.23%) 135.00 129.62 - 139.00 0.6357 times
Fri 19 June 2026 134.39 (3.71%) 130.00 126.00 - 139.98 1.3661 times
Fri 12 June 2026 129.58 (-0.12%) 129.60 125.00 - 136.20 0.8678 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 116.34 and 128.78

Monthly Target 1113.93
Monthly Target 2118.74
Monthly Target 3126.36666666667
Monthly Target 4131.18
Monthly Target 5138.81

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Mon 17 August 2026 123.56 (-4.24%) 129.99 121.55 - 133.99 0.5341 times
Fri 31 July 2026 129.03 (-1.95%) 131.50 120.10 - 137.69 0.2843 times
Tue 30 June 2026 131.59 (-0.09%) 131.05 125.00 - 139.98 0.4234 times
Fri 29 May 2026 131.71 (10.37%) 121.12 117.05 - 135.00 0.4922 times
Thu 30 April 2026 119.33 (1.99%) 119.00 115.08 - 140.00 0.9589 times
Mon 30 March 2026 117.00 (1.45%) 107.00 107.00 - 124.64 1.3603 times
Fri 27 February 2026 115.33 (28.39%) 89.80 88.10 - 134.00 2.3173 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.1606 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.2222 times
Mon 18 August 2025 91.81 (42.27%) 64.50 62.21 - 112.25 3.2467 times
Thu 31 July 2025 64.53 (12.38%) 65.11 63.10 - 84.50 0.5293 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 103.88 and 159.68

Yearly Target 160.12
Yearly Target 291.84
Yearly Target 3115.92
Yearly Target 4147.64
Yearly Target 5171.72

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Mon 17 August 2026 123.56 (40.52%) 86.22 84.20 - 140.00 1.0954 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 0.9563 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 1.75 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.1983 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.34

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NdlVentures in short term and the sell signal is strong.

NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NdlVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.03 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 126.68
12 day DMA 127.83
20 day DMA 126.88
35 day DMA 128.71
50 day DMA 129.04
100 day DMA 126.01
150 day DMA 118.02
200 day DMA 108.93

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.31127.69127.8
12 day EMA127.14127.79127.85
20 day EMA127.53127.95128
35 day EMA128.16128.43128.49
50 day EMA128.97129.19129.26

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.68127.85128.31
12 day SMA127.83128.14128.18
20 day SMA126.88127.1127.14
35 day SMA128.71128.9128.97
50 day SMA129.04129.17129.24
100 day SMA126.01125.92125.8
150 day SMA118.02117.84117.6
200 day SMA108.93108.68108.42

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 537.22

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 386.13

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top