ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong intraday Stock price targets for NdlVentures are 118.37 and 125.05

Intraday Target 1113.46
Intraday Target 2116.6
Intraday Target 3120.14
Intraday Target 4123.28
Intraday Target 5126.82

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Fri 09 October 2026 119.74 (1.9%) 117.60 117.00 - 123.68 0.8585 times
Thu 08 October 2026 117.51 (-2.29%) 120.26 117.00 - 122.69 1.143 times
Wed 07 October 2026 120.26 (-2.16%) 122.91 116.35 - 122.98 0.8975 times
Tue 06 October 2026 122.91 (-0.21%) 124.30 120.74 - 124.49 0.8449 times
Mon 05 October 2026 123.17 (-1.65%) 123.00 122.27 - 126.70 0.7267 times
Thu 01 October 2026 125.24 (1.04%) 120.12 120.12 - 126.93 1.2772 times
Wed 30 September 2026 123.95 (2.02%) 124.90 121.21 - 125.87 1.6648 times
Tue 29 September 2026 121.49 (0.05%) 121.43 119.08 - 123.15 0.807 times
Mon 28 September 2026 121.43 (1.45%) 120.00 120.00 - 123.80 0.7084 times
Fri 25 September 2026 119.69 (-2.09%) 123.75 116.10 - 124.90 1.072 times
Thu 24 September 2026 122.25 (-1.46%) 124.06 121.16 - 124.06 0.1742 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 112.87 and 123.22

Weekly Target 1110.58
Weekly Target 2115.16
Weekly Target 3120.93
Weekly Target 4125.51
Weekly Target 5131.28

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Fri 09 October 2026 119.74 (-4.39%) 123.00 116.35 - 126.70 0.2895 times
Thu 01 October 2026 125.24 (4.64%) 120.00 119.08 - 126.93 0.2887 times
Fri 25 September 2026 119.69 (-2.69%) 125.95 116.10 - 126.13 0.2138 times
Fri 18 September 2026 123.00 (-1.94%) 127.97 115.89 - 127.97 0.9075 times
Fri 11 September 2026 125.43 (0.57%) 125.10 119.25 - 131.50 1.1633 times
Fri 04 September 2026 124.72 (4.19%) 122.79 119.30 - 126.00 0.4341 times
Fri 28 August 2026 119.70 (0.55%) 115.70 115.70 - 126.85 0.5283 times
Fri 21 August 2026 119.04 (-6.61%) 130.90 113.95 - 130.90 0.9111 times
Fri 14 August 2026 127.46 (-1.8%) 127.00 125.22 - 133.99 4.5288 times
Fri 07 August 2026 129.79 (0.59%) 129.99 125.13 - 132.96 0.735 times
Fri 31 July 2026 129.03 (3.17%) 125.16 120.10 - 129.59 0.9231 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 112.76 and 123.34

Monthly Target 1110.43
Monthly Target 2115.08
Monthly Target 3121.00666666667
Monthly Target 4125.66
Monthly Target 5131.59

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Fri 09 October 2026 119.74 (-3.4%) 120.12 116.35 - 126.93 0.0524 times
Wed 30 September 2026 123.95 (1.63%) 123.50 115.89 - 131.50 0.4056 times
Mon 31 August 2026 121.96 (-5.48%) 129.99 113.95 - 133.99 0.9497 times
Fri 31 July 2026 129.03 (-1.95%) 131.50 120.10 - 137.69 0.4073 times
Tue 30 June 2026 131.59 (-0.09%) 131.05 125.00 - 139.98 0.6067 times
Fri 29 May 2026 131.71 (10.37%) 121.12 117.05 - 135.00 0.7052 times
Thu 30 April 2026 119.33 (1.99%) 119.00 115.08 - 140.00 1.3739 times
Mon 30 March 2026 117.00 (1.45%) 107.00 107.00 - 124.64 1.9489 times
Fri 27 February 2026 115.33 (28.39%) 89.80 88.10 - 134.00 3.3201 times
Fri 30 January 2026 89.83 (2.16%) 86.22 84.20 - 97.70 0.2302 times
Wed 31 December 2025 87.93 (-4.23%) 97.93 85.60 - 98.90 0.3183 times

 monthly chart NdlVentures

Yearly price and charts NdlVentures

Strong yearly Stock price targets for NdlVentures NDLVENTURE are 101.97 and 157.77

Yearly Target 158.85
Yearly Target 289.29
Yearly Target 3114.64666666667
Yearly Target 4145.09
Yearly Target 5170.45

Yearly price and volumes Ndl Ventures

Date Closing Open Range Volume
Fri 09 October 2026 119.74 (36.18%) 86.22 84.20 - 140.00 1.149 times
Wed 31 December 2025 87.93 (-19.46%) 113.99 48.94 - 113.99 0.9386 times
Tue 31 December 2024 109.17 (-23.82%) 149.80 81.35 - 149.95 1.7177 times
Fri 29 December 2023 143.30 (0%) 115.95 115.25 - 164.00 0.1947 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.16

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NdlVentures in short term and the sell signal is strong.

NdlVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdlVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdlVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.71 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 120.72
12 day DMA 121.81
20 day DMA 122.04
35 day DMA 122.12
50 day DMA 123.35
100 day DMA 126.46
150 day DMA 123.93
200 day DMA 116.87

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.34120.64122.2
12 day EMA121.41121.71122.47
20 day EMA121.89122.12122.61
35 day EMA122.61122.78123.09
50 day EMA123.19123.33123.57

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.72121.82123.11
12 day SMA121.81122.16122.76
20 day SMA122.04122.29122.72
35 day SMA122.12122.02121.98
50 day SMA123.35123.52123.61
100 day SMA126.46126.46126.49
150 day SMA123.93123.9123.87
200 day SMA116.87116.71116.56

Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE

EPS is 0.23 and PE is: 520.61

Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)

Debt: 0.00 in crores

Market capitalization: 288.29

EPS is 0.32 and PE is: 374.19

Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)

Debt: 0.00 in crores

Market capitalization: 383.22

Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top