Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE
- Forcast & Targets NDLVENTURE
- NDLVENTURE Experts view
- Tomorrow's Movement NDLVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 118.39 and 124.39
| Intraday Target 1 | 117.26 |
| Intraday Target 2 | 119.51 |
| Intraday Target 3 | 123.25666666667 |
| Intraday Target 4 | 125.51 |
| Intraday Target 5 | 129.26 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.77 (-0.47%) | 125.00 | 121.00 - 127.00 | 1.7582 times | Thu 16 April 2026 | 122.34 (-1.24%) | 124.27 | 121.00 - 124.27 | 1.0619 times | Wed 15 April 2026 | 123.87 (2.67%) | 120.63 | 120.63 - 124.56 | 0.9831 times | Mon 13 April 2026 | 120.65 (-0.53%) | 121.29 | 120.05 - 123.44 | 0.2766 times | Fri 10 April 2026 | 121.29 (0.18%) | 121.21 | 120.24 - 123.63 | 1.2382 times | Thu 09 April 2026 | 121.07 (-1.57%) | 118.01 | 118.01 - 123.85 | 0.5121 times | Wed 08 April 2026 | 123.00 (1.96%) | 124.21 | 121.02 - 128.00 | 0.8583 times | Tue 07 April 2026 | 120.63 (-2.69%) | 124.00 | 115.08 - 124.48 | 0.5583 times | Mon 06 April 2026 | 123.96 (0.61%) | 123.20 | 120.50 - 125.00 | 1.6448 times | Thu 02 April 2026 | 123.21 (1.49%) | 121.50 | 116.10 - 125.00 | 1.1085 times | Wed 01 April 2026 | 121.40 (3.76%) | 119.00 | 118.99 - 125.59 | 1.5205 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 120.91 and 127.86
| Weekly Target 1 | 115.99 |
| Weekly Target 2 | 118.88 |
| Weekly Target 3 | 122.94 |
| Weekly Target 4 | 125.83 |
| Weekly Target 5 | 129.89 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.77 (0.4%) | 121.29 | 120.05 - 127.00 | 0.2588 times | Fri 10 April 2026 | 121.29 (-1.56%) | 123.20 | 115.08 - 128.00 | 0.3053 times | Thu 02 April 2026 | 123.21 (8.04%) | 114.01 | 113.60 - 125.59 | 0.3123 times | Fri 27 March 2026 | 114.04 (-0.01%) | 114.07 | 111.00 - 120.39 | 0.5743 times | Fri 20 March 2026 | 114.05 (0.56%) | 110.25 | 110.25 - 123.50 | 1.9571 times | Fri 13 March 2026 | 113.42 (0.72%) | 112.00 | 108.56 - 124.64 | 0.4913 times | Fri 06 March 2026 | 112.61 (-2.36%) | 107.00 | 107.00 - 116.39 | 0.3331 times | Fri 27 February 2026 | 115.33 (0.93%) | 114.27 | 107.37 - 119.02 | 0.7618 times | Fri 20 February 2026 | 114.27 (12.14%) | 103.00 | 96.04 - 134.00 | 4.4957 times | Fri 13 February 2026 | 101.90 (13.05%) | 90.11 | 90.10 - 109.00 | 0.5103 times | Fri 06 February 2026 | 90.14 (0.35%) | 89.80 | 88.10 - 95.00 | 0.1968 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 118.43 and 131.35
| Monthly Target 1 | 108.7 |
| Monthly Target 2 | 115.23 |
| Monthly Target 3 | 121.61666666667 |
| Monthly Target 4 | 128.15 |
| Monthly Target 5 | 134.54 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.77 (4.08%) | 119.00 | 115.08 - 128.00 | 0.2976 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.4257 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.4288 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1684 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2329 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.4029 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5547 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0442 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.3072 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1374 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.2964 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE are 102.99 and 152.79
| Yearly Target 1 | 63.52 |
| Yearly Target 2 | 92.65 |
| Yearly Target 3 | 113.32333333333 |
| Yearly Target 4 | 142.45 |
| Yearly Target 5 | 163.12 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.77 (38.49%) | 86.22 | 84.20 - 134.00 | 0.7691 times | Wed 31 December 2025 | 87.93 (-19.46%) | 113.99 | 48.94 - 113.99 | 1.0637 times | Tue 31 December 2024 | 109.17 (-23.82%) | 149.80 | 81.35 - 149.95 | 1.9466 times | Fri 29 December 2023 | 143.30 (0%) | 115.95 | 115.25 - 164.00 | 0.2206 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NdlVentures in short term but the sell signal is initial and weak.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NdlVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.47 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 121.98 |
| 12 day DMA | 121.68 |
| 20 day DMA | 118.9 |
| 35 day DMA | 116.62 |
| 50 day DMA | 111.91 |
| 100 day DMA | 100.5 |
| 150 day DMA | 92.5 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.02 | 122.14 | 122.04 |
| 12 day EMA | 120.92 | 120.77 | 120.49 |
| 20 day EMA | 119.15 | 118.87 | 118.5 |
| 35 day EMA | 115.08 | 114.69 | 114.24 |
| 50 day EMA | 111.13 | 110.7 | 110.22 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.98 | 121.84 | 121.98 |
| 12 day SMA | 121.68 | 121.04 | 120.67 |
| 20 day SMA | 118.9 | 118.48 | 118.03 |
| 35 day SMA | 116.62 | 116.4 | 116.49 |
| 50 day SMA | 111.91 | 111.31 | 110.66 |
| 100 day SMA | 100.5 | 99.93 | 99.35 |
| 150 day SMA | 92.5 | 92.26 | 92.05 |
| 200 day SMA | 95.32 | 95.27 | 95.22 |
Fundamentals, profit and EPS of Ndl Ventures NDLVENTURE
EPS is 0.23 and PE is: 529.43
Last quarter profit: (December 2024 quarter) 0.07 crores (-80.56%)
Debt: 0.00 in crores
Market capitalization: 288.29
EPS is 0.32 and PE is: 380.53
Last quarter profit: (September 2024 quarter) 0.21 crores (-54.35%)
Debt: 0.00 in crores
Market capitalization: 383.22
Videos related to: NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
