ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 154.51 and 163.45

Intraday Target 1152.69
Intraday Target 2156.33
Intraday Target 3161.63333333333
Intraday Target 4165.27
Intraday Target 5170.57

Daily price and volume Nath Bio

Date Closing Open Range Volume
Wed 29 July 2026 159.96 (-2.39%) 163.02 158.00 - 166.94 0.886 times
Tue 28 July 2026 163.88 (-0.61%) 167.00 162.22 - 167.00 0.5665 times
Mon 27 July 2026 164.88 (2.33%) 162.00 162.00 - 165.90 0.856 times
Fri 24 July 2026 161.13 (4.19%) 159.45 153.61 - 161.98 1.4025 times
Thu 23 July 2026 154.65 (-4.42%) 164.00 151.32 - 164.69 2.1914 times
Wed 22 July 2026 161.80 (-1.87%) 166.49 161.10 - 166.49 0.3082 times
Tue 21 July 2026 164.89 (0.81%) 162.51 162.51 - 165.99 0.6807 times
Mon 20 July 2026 163.56 (2.2%) 158.00 158.00 - 164.33 0.7598 times
Fri 17 July 2026 160.04 (0.67%) 160.00 159.11 - 161.98 0.6232 times
Thu 16 July 2026 158.97 (-1.03%) 161.12 158.00 - 161.12 1.7256 times
Wed 15 July 2026 160.62 (-0.92%) 161.06 159.61 - 163.48 0.7158 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 154.48 and 163.48

Weekly Target 1152.65
Weekly Target 2156.31
Weekly Target 3161.65333333333
Weekly Target 4165.31
Weekly Target 5170.65

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Wed 29 July 2026 159.96 (-0.73%) 162.00 158.00 - 167.00 0.346 times
Fri 24 July 2026 161.13 (0.68%) 158.00 151.32 - 166.49 0.8007 times
Fri 17 July 2026 160.04 (-2.86%) 165.58 158.00 - 166.48 0.6095 times
Fri 10 July 2026 164.76 (-1.41%) 167.57 161.10 - 170.00 0.3831 times
Fri 03 July 2026 167.11 (-0.77%) 170.99 163.02 - 170.99 0.5422 times
Thu 25 June 2026 168.40 (4.74%) 164.00 161.31 - 174.00 1.2423 times
Fri 19 June 2026 160.78 (-3.39%) 168.95 157.62 - 174.80 2.626 times
Fri 12 June 2026 166.42 (-1.72%) 169.30 164.55 - 171.28 0.6568 times
Fri 05 June 2026 169.33 (-3.34%) 176.08 168.16 - 180.69 1.4385 times
Fri 29 May 2026 175.18 (1.36%) 172.82 169.36 - 178.79 1.3549 times
Fri 22 May 2026 172.83 (7.4%) 160.92 153.63 - 176.02 2.3148 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 146.3 and 164.98

Monthly Target 1141.75
Monthly Target 2150.85
Monthly Target 3160.42666666667
Monthly Target 4169.53
Monthly Target 5179.11

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Wed 29 July 2026 159.96 (-2.92%) 163.20 151.32 - 170.00 0.428 times
Tue 30 June 2026 164.77 (-5.94%) 176.08 157.62 - 180.69 1.0911 times
Fri 29 May 2026 175.18 (-10.63%) 196.01 153.63 - 197.62 1.7981 times
Thu 30 April 2026 196.01 (51.92%) 135.00 133.20 - 204.00 2.2908 times
Mon 30 March 2026 129.02 (-14.03%) 142.01 126.15 - 150.01 1.179 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.6686 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.7205 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.7282 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6539 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4419 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.7117 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 143.06 and 220.91

Yearly Target 185.52
Yearly Target 2122.74
Yearly Target 3163.37
Yearly Target 4200.59
Yearly Target 5241.22

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Wed 29 July 2026 159.96 (2.87%) 155.48 126.15 - 204.00 0.2964 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.3978 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0513 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 0.996 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 0.9805 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.26 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8692 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2243 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.21 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7145 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6485 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.

NathBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.1 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 160.9
12 day DMA 161.37
20 day DMA 163.02
35 day DMA 164.81
50 day DMA 166.73
100 day DMA 161.34
150 day DMA 157.59
200 day DMA 160.01

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA161.66162.51161.83
12 day EMA162.08162.47162.21
20 day EMA162.89163.2163.13
35 day EMA164.29164.54164.58
50 day EMA165.72165.96166.05

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA160.9161.27161.47
12 day SMA161.37161.79161.87
20 day SMA163.02163.28163.32
35 day SMA164.81165.08165.14
50 day SMA166.73166.7166.64
100 day SMA161.34161.25161.1
150 day SMA157.59157.55157.48
200 day SMA160.01160.29160.53

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 21.91 and PE is: 7.3

Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)

Debt: 138.50 in crores

Market capitalization: 320.03

EPS is 23.77 and PE is: 6.73

Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)

Debt: 154.83 in crores

Market capitalization: 247.58

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top