NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 139.21 and 143.76
| Intraday Target 1 | 138.19 |
| Intraday Target 2 | 140.23 |
| Intraday Target 3 | 142.73666666667 |
| Intraday Target 4 | 144.78 |
| Intraday Target 5 | 147.29 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.28 (-1.39%) | 144.28 | 140.69 - 145.24 | 0.4035 times | Thu 12 March 2026 | 144.28 (-1.7%) | 145.15 | 143.60 - 147.16 | 0.5159 times | Wed 11 March 2026 | 146.78 (-1.81%) | 150.00 | 146.02 - 150.00 | 0.6171 times | Tue 10 March 2026 | 149.49 (7.1%) | 141.91 | 141.58 - 150.01 | 1.3425 times | Mon 09 March 2026 | 139.58 (-2.96%) | 143.10 | 138.00 - 144.20 | 0.9691 times | Fri 06 March 2026 | 143.84 (0.42%) | 142.84 | 142.35 - 144.80 | 0.6854 times | Thu 05 March 2026 | 143.24 (2.1%) | 141.06 | 141.06 - 144.69 | 0.6491 times | Wed 04 March 2026 | 140.29 (-1.93%) | 143.05 | 138.60 - 143.88 | 2.4506 times | Mon 02 March 2026 | 143.05 (-4.68%) | 142.01 | 141.99 - 147.95 | 1.7121 times | Fri 27 February 2026 | 150.07 (0.41%) | 149.46 | 148.00 - 150.45 | 0.6547 times | Thu 26 February 2026 | 149.45 (0.95%) | 148.05 | 148.05 - 150.99 | 0.4794 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 134.14 and 146.15
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 136.85 |
| Weekly Target 3 | 143.43 |
| Weekly Target 4 | 148.86 |
| Weekly Target 5 | 155.44 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.28 (-1.08%) | 143.10 | 138.00 - 150.01 | 0.7809 times | Fri 06 March 2026 | 143.84 (-4.15%) | 142.01 | 138.60 - 147.95 | 1.1156 times | Fri 27 February 2026 | 150.07 (1.97%) | 147.51 | 146.00 - 152.57 | 0.7807 times | Fri 20 February 2026 | 147.17 (-0.7%) | 146.51 | 145.26 - 152.00 | 0.5381 times | Fri 13 February 2026 | 148.21 (-2.7%) | 156.98 | 146.00 - 157.89 | 1.2737 times | Fri 06 February 2026 | 152.33 (3.02%) | 146.90 | 143.10 - 153.99 | 1.4154 times | Fri 30 January 2026 | 147.86 (4.05%) | 142.00 | 137.00 - 150.90 | 0.5852 times | Fri 23 January 2026 | 142.11 (-3.97%) | 146.05 | 136.00 - 149.00 | 1.1684 times | Fri 16 January 2026 | 147.98 (-2.03%) | 151.04 | 142.20 - 152.59 | 1.2557 times | Fri 09 January 2026 | 151.04 (-6.27%) | 164.99 | 149.01 - 164.99 | 1.0865 times | Fri 02 January 2026 | 161.14 (2.82%) | 157.39 | 150.82 - 163.00 | 0.6606 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 140.14 and 152.15
| Monthly Target 1 | 131.42 |
| Monthly Target 2 | 136.85 |
| Monthly Target 3 | 143.43 |
| Monthly Target 4 | 148.86 |
| Monthly Target 5 | 155.44 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.28 (-5.19%) | 142.01 | 138.00 - 150.01 | 0.3246 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6859 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7392 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.747 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6709 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4533 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.756 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.8203 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.7631 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 1.0397 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.5868 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 124.65 and 153.64
| Yearly Target 1 | 118.77 |
| Yearly Target 2 | 130.52 |
| Yearly Target 3 | 147.75666666667 |
| Yearly Target 4 | 159.51 |
| Yearly Target 5 | 176.75 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.28 (-8.5%) | 155.48 | 136.00 - 164.99 | 0.0633 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.4073 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0766 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.02 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 1.0041 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2902 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.89 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2297 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.239 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7797 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.664 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 144 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.69 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 144.48 |
| 12 day DMA | 145.03 |
| 20 day DMA | 146.21 |
| 35 day DMA | 147.02 |
| 50 day DMA | 148.04 |
| 100 day DMA | 153.9 |
| 150 day DMA | 167.61 |
| 200 day DMA | 164.66 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.17 | 145.11 | 145.53 |
| 12 day EMA | 145.03 | 145.53 | 145.76 |
| 20 day EMA | 145.94 | 146.32 | 146.54 |
| 35 day EMA | 147.12 | 147.41 | 147.59 |
| 50 day EMA | 148.34 | 148.59 | 148.77 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.48 | 144.79 | 144.59 |
| 12 day SMA | 145.03 | 145.59 | 145.75 |
| 20 day SMA | 146.21 | 146.64 | 146.86 |
| 35 day SMA | 147.02 | 147.15 | 147.04 |
| 50 day SMA | 148.04 | 148.3 | 148.46 |
| 100 day SMA | 153.9 | 154.15 | 154.4 |
| 150 day SMA | 167.61 | 167.73 | 167.84 |
| 200 day SMA | 164.66 | 164.72 | 164.78 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.24 and PE is: 6.12
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
EPS is 25.51 and PE is: 5.58
Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)
Debt: 111.14 in crores
Market capitalization: 322.63
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


