ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 148.66 and 152.7

Intraday Target 1147.93
Intraday Target 2149.38
Intraday Target 3151.96666666667
Intraday Target 4153.42
Intraday Target 5156.01

Daily price and volume Nath Bio

Date Closing Open Range Volume
Fri 19 December 2025 150.84 (-1.74%) 153.02 150.51 - 154.55 0.6406 times
Thu 18 December 2025 153.51 (0.05%) 153.44 149.43 - 154.57 0.8447 times
Wed 17 December 2025 153.44 (0.64%) 153.00 151.25 - 154.74 0.7465 times
Tue 16 December 2025 152.46 (-0.15%) 152.43 151.51 - 155.48 1.0351 times
Mon 15 December 2025 152.69 (-0.4%) 152.56 152.10 - 153.51 0.2376 times
Fri 12 December 2025 153.30 (1.01%) 152.75 151.03 - 155.80 0.7936 times
Thu 11 December 2025 151.77 (-1.68%) 155.00 150.01 - 155.35 0.8141 times
Wed 10 December 2025 154.36 (4.38%) 150.00 147.89 - 156.79 2.5694 times
Tue 09 December 2025 147.88 (3.46%) 141.05 141.05 - 148.89 0.9822 times
Mon 08 December 2025 142.93 (1.12%) 141.10 140.79 - 145.58 1.3361 times
Fri 05 December 2025 141.35 (-3.08%) 148.00 139.98 - 148.00 3.0678 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 147.11 and 153.16

Weekly Target 1145.87
Weekly Target 2148.35
Weekly Target 3151.91666666667
Weekly Target 4154.4
Weekly Target 5157.97

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Fri 19 December 2025 150.84 (-1.6%) 152.56 149.43 - 155.48 0.6632 times
Fri 12 December 2025 153.30 (8.45%) 141.10 140.79 - 156.79 1.2291 times
Fri 05 December 2025 141.35 (-9.62%) 159.75 139.98 - 159.75 1.4281 times
Fri 28 November 2025 156.40 (-1.08%) 158.15 148.01 - 160.25 1.097 times
Fri 21 November 2025 158.10 (-5.51%) 167.32 157.10 - 168.40 1.0872 times
Fri 14 November 2025 167.32 (-2.21%) 171.10 163.01 - 173.16 0.9053 times
Fri 07 November 2025 171.10 (-1.49%) 175.00 164.20 - 176.90 0.8966 times
Fri 31 October 2025 173.68 (2.09%) 171.01 167.01 - 175.69 0.9284 times
Fri 24 October 2025 170.13 (1.81%) 173.45 166.50 - 174.00 0.486 times
Fri 17 October 2025 167.10 (-26.21%) 181.90 165.51 - 181.90 1.2792 times
Thu 10 July 2025 226.45 (4.94%) 217.05 216.52 - 238.69 7.7635 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 135.53 and 155.3

Monthly Target 1130.42
Monthly Target 2140.63
Monthly Target 3150.19
Monthly Target 4160.4
Monthly Target 5169.96

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 19 December 2025 150.84 (-3.55%) 159.75 139.98 - 159.75 0.5049 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6061 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4096 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.5866 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.6446 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.593 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 0.9394 times
Fri 28 March 2025 145.85 (-2.45%) 149.52 137.55 - 169.99 1.4337 times
Fri 28 February 2025 149.52 (-11.6%) 174.69 145.79 - 176.49 0.5403 times
Fri 31 January 2025 169.14 (-9.34%) 189.55 163.21 - 197.50 0.7419 times
Tue 31 December 2024 186.56 (-2.05%) 188.00 182.03 - 208.94 0.8238 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 93.63 and 194.77

Yearly Target 174.55
Yearly Target 2112.7
Yearly Target 3175.69333333333
Yearly Target 4213.84
Yearly Target 5276.83

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 19 December 2025 150.84 (-19.15%) 189.55 137.55 - 238.69 0.378 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0162 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 0.9628 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 0.9478 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2179 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8401 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2168 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.1696 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.6239 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6268 times
Thu 31 December 2015 79.90 (0%) 74.95 66.25 - 109.80 0.0376 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.3 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 152.59
12 day DMA 150.03
20 day DMA 151.69
35 day DMA 158.19
50 day DMA 164.31
100 day DMA 177.65
150 day DMA 170.44
200 day DMA 173.88

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA152.15152.8152.45
12 day EMA152.22152.47152.28
20 day EMA154.13154.48154.58
35 day EMA160.33160.89161.32
50 day EMA167.41168.09168.69

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA152.59153.08152.73
12 day SMA150.03150.04150.11
20 day SMA151.69152.05152.44
35 day SMA158.19158.71159.15
50 day SMA164.31165.89167.27
100 day SMA177.65177.72177.78
150 day SMA170.44170.57170.7
200 day SMA173.88174.06174.23

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.24 and PE is: 6.49

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

EPS is 25.51 and PE is: 5.91

Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)

Debt: 111.14 in crores

Market capitalization: 322.63

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top