NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 166.59 and 177.38
Intraday Target 1 | 164.5 |
Intraday Target 2 | 168.68 |
Intraday Target 3 | 175.28666666667 |
Intraday Target 4 | 179.47 |
Intraday Target 5 | 186.08 |
Daily price and volume Nath Bio
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 172.87 (-3.2%) | 181.89 | 171.10 - 181.89 | 1.1415 times | Thu 09 January 2025 | 178.58 (-0.89%) | 182.85 | 176.30 - 182.85 | 0.6902 times | Wed 08 January 2025 | 180.19 (-2.25%) | 186.04 | 176.30 - 188.39 | 1.357 times | Tue 07 January 2025 | 184.34 (1.61%) | 181.42 | 181.42 - 187.79 | 0.6606 times | Mon 06 January 2025 | 181.42 (-4.75%) | 197.50 | 180.00 - 197.50 | 1.4602 times | Fri 03 January 2025 | 190.46 (-0.07%) | 192.10 | 188.00 - 192.85 | 0.6671 times | Thu 02 January 2025 | 190.60 (0.9%) | 188.92 | 187.65 - 193.79 | 1.3022 times | Wed 01 January 2025 | 188.90 (1.25%) | 189.55 | 184.85 - 190.91 | 1.1466 times | Tue 31 December 2024 | 186.56 (0.6%) | 187.53 | 184.00 - 187.53 | 0.2024 times | Mon 30 December 2024 | 185.44 (-0.88%) | 187.09 | 184.97 - 191.95 | 1.3721 times | Fri 27 December 2024 | 187.09 (0.18%) | 188.40 | 186.21 - 195.00 | 1.2378 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 158.79 and 185.19
Weekly Target 1 | 154.09 |
Weekly Target 2 | 163.48 |
Weekly Target 3 | 180.49 |
Weekly Target 4 | 189.88 |
Weekly Target 5 | 206.89 |
Weekly price and volumes for Nath Bio
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 172.87 (-9.24%) | 197.50 | 171.10 - 197.50 | 0.9541 times | Fri 03 January 2025 | 190.46 (1.8%) | 187.09 | 184.00 - 193.79 | 0.8428 times | Fri 27 December 2024 | 187.09 (-1.65%) | 195.00 | 182.03 - 197.69 | 0.7539 times | Fri 20 December 2024 | 190.22 (-1.5%) | 197.35 | 190.00 - 203.39 | 0.6184 times | Wed 18 December 2024 | 193.12 (-1%) | 196.51 | 190.00 - 203.39 | 0.8192 times | Fri 13 December 2024 | 195.08 (-0.79%) | 196.64 | 191.42 - 208.94 | 1.9039 times | Fri 06 December 2024 | 196.64 (3.24%) | 188.00 | 188.00 - 204.38 | 1.2627 times | Fri 29 November 2024 | 190.46 (9.7%) | 182.30 | 175.71 - 192.39 | 1.0978 times | Fri 22 November 2024 | 173.62 (-1.52%) | 171.55 | 171.00 - 179.90 | 0.7503 times | Thu 14 November 2024 | 176.30 (-6.68%) | 189.10 | 175.21 - 189.94 | 0.9968 times | Fri 08 November 2024 | 188.91 (-2.19%) | 196.50 | 187.21 - 196.50 | 0.8039 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 158.79 and 185.19
Monthly Target 1 | 154.09 |
Monthly Target 2 | 163.48 |
Monthly Target 3 | 180.49 |
Monthly Target 4 | 189.88 |
Monthly Target 5 | 206.89 |
Monthly price and volumes Nath Bio
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 172.87 (-7.34%) | 189.55 | 171.10 - 197.50 | 0.1064 times | Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.3965 times | Fri 29 November 2024 | 190.46 (-0.24%) | 190.05 | 171.00 - 196.50 | 0.2649 times | Thu 31 October 2024 | 190.92 (-22.6%) | 204.25 | 176.55 - 215.00 | 0.3715 times | Mon 15 July 2024 | 246.66 (16.31%) | 213.59 | 213.58 - 264.31 | 3.8481 times | Fri 28 June 2024 | 212.08 (15.51%) | 195.00 | 167.15 - 225.00 | 1.7834 times | Fri 31 May 2024 | 183.60 (-11%) | 206.30 | 182.45 - 208.40 | 0.6581 times | Tue 30 April 2024 | 206.30 (18.53%) | 176.65 | 174.80 - 214.50 | 0.7205 times | Thu 28 March 2024 | 174.05 (-14.45%) | 203.70 | 173.10 - 208.70 | 0.8371 times | Thu 29 February 2024 | 203.45 (-7.38%) | 221.30 | 199.60 - 234.00 | 1.0136 times | Wed 31 January 2024 | 219.65 (5.91%) | 210.50 | 201.40 - 238.90 | 2.5312 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.23
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 176, while middle bands are at 182 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.59 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
DMA period | DMA value |
5 day DMA | 179.48 |
12 day DMA | 184.43 |
20 day DMA | 187.54 |
35 day DMA | 190.76 |
50 day DMA | 188.44 |
100 day DMA | 199.73 |
150 day DMA | 196.81 |
200 day DMA | 200.59 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.08 | 182.18 | 183.98 |
12 day EMA | 183.46 | 185.38 | 186.62 |
20 day EMA | 185.94 | 187.32 | 188.24 |
35 day EMA | 186.77 | 187.59 | 188.12 |
50 day EMA | 187.38 | 187.97 | 188.35 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.48 | 183 | 185.4 |
12 day SMA | 184.43 | 185.43 | 186.26 |
20 day SMA | 187.54 | 188.65 | 189.66 |
35 day SMA | 190.76 | 190.79 | 190.61 |
50 day SMA | 188.44 | 188.74 | 188.85 |
100 day SMA | 199.73 | 199.87 | 199.96 |
150 day SMA | 196.81 | 196.93 | 197 |
200 day SMA | 200.59 | 200.78 | 200.93 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 21.53 and PE is: 8.03
Last quarter profit: (September 2024 quarter) 1.11 crores (-26.00%)
Debt: 127.50 in crores
Market capitalization: 373.41
EPS is 22.45 and PE is: 7.7
Last quarter profit: (June 2024 quarter) 33.89 crores (1.47%)
Debt: 108.31 in crores
Market capitalization: 425.91
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance