ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 144.74 and 149.49

Intraday Target 1143.66
Intraday Target 2145.82
Intraday Target 3148.41
Intraday Target 4150.57
Intraday Target 5153.16

Daily price and volume Nath Bio

Date Closing Open Range Volume
Fri 16 January 2026 147.98 (-0.22%) 149.23 146.25 - 151.00 1.4152 times
Wed 14 January 2026 148.31 (1.01%) 148.30 142.20 - 150.25 1.8067 times
Tue 13 January 2026 146.82 (-0.23%) 146.51 146.20 - 152.59 1.1052 times
Mon 12 January 2026 147.16 (-2.57%) 151.04 146.25 - 151.94 0.773 times
Fri 09 January 2026 151.04 (-1.1%) 152.50 149.01 - 153.39 0.5595 times
Thu 08 January 2026 152.72 (-1.95%) 156.30 152.10 - 156.50 0.8346 times
Wed 07 January 2026 155.75 (-1.54%) 158.19 154.22 - 159.05 0.6012 times
Tue 06 January 2026 158.19 (0.63%) 157.71 155.00 - 163.70 2.1112 times
Mon 05 January 2026 157.20 (-2.45%) 164.99 154.02 - 164.99 0.3065 times
Fri 02 January 2026 161.14 (3.1%) 157.01 154.81 - 163.00 0.487 times
Thu 01 January 2026 156.29 (0.51%) 155.48 153.61 - 157.08 0.4206 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 139.9 and 150.29

Weekly Target 1137.2
Weekly Target 2142.59
Weekly Target 3147.59
Weekly Target 4152.98
Weekly Target 5157.98

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Fri 16 January 2026 147.98 (-2.03%) 151.04 142.20 - 152.59 1.2595 times
Fri 09 January 2026 151.04 (-6.27%) 164.99 149.01 - 164.99 1.0899 times
Fri 02 January 2026 161.14 (2.82%) 157.39 150.82 - 163.00 0.6626 times
Fri 26 December 2025 156.72 (3.9%) 153.80 150.25 - 163.13 0.6645 times
Fri 19 December 2025 150.84 (-1.6%) 152.56 149.43 - 155.48 0.6542 times
Fri 12 December 2025 153.30 (8.45%) 141.10 140.79 - 156.79 1.2126 times
Fri 05 December 2025 141.35 (-9.62%) 159.75 139.98 - 159.75 1.4089 times
Fri 28 November 2025 156.40 (-1.08%) 158.15 148.01 - 160.25 1.0822 times
Fri 21 November 2025 158.10 (-5.51%) 167.32 157.10 - 168.40 1.0725 times
Fri 14 November 2025 167.32 (-2.21%) 171.10 163.01 - 173.16 0.8931 times
Fri 07 November 2025 171.10 (-1.49%) 175.00 164.20 - 176.90 0.8845 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 133.7 and 156.49

Monthly Target 1128.93
Monthly Target 2138.46
Monthly Target 3151.72333333333
Monthly Target 4161.25
Monthly Target 5174.51

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 16 January 2026 147.98 (-4.83%) 155.48 142.20 - 164.99 0.4038 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.687 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6169 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4169 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.6148 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.6739 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.6214 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 0.9561 times
Fri 28 March 2025 145.85 (-2.45%) 149.52 137.55 - 169.99 1.4592 times
Fri 28 February 2025 149.52 (-11.6%) 174.69 145.79 - 176.49 0.5499 times
Fri 31 January 2025 169.14 (-9.34%) 189.55 163.21 - 197.50 0.7551 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 133.7 and 156.49

Yearly Target 1128.93
Yearly Target 2138.46
Yearly Target 3151.72333333333
Yearly Target 4161.25
Yearly Target 5174.51

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 16 January 2026 147.98 (-4.83%) 155.48 142.20 - 164.99 0.016 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.4092 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0817 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 1.0248 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 1.0089 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2964 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8943 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2308 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2449 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.793 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6672 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NathBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.96 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 148.26
12 day DMA 153.17
20 day DMA 153.91
35 day DMA 152.88
50 day DMA 155.82
100 day DMA 174.29
150 day DMA 170.04
200 day DMA 170.08

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA149149.51150.11
12 day EMA151.42152.04152.72
20 day EMA152.7153.2153.71
35 day EMA155.03155.45155.87
50 day EMA156.35156.69157.03

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA148.26149.21150.7
12 day SMA153.17153.52154.03
20 day SMA153.91154.19154.4
35 day SMA152.88153.1153.15
50 day SMA155.82156.34156.82
100 day SMA174.29174.72175.11
150 day SMA170.04170.09170.14
200 day SMA170.08170.27170.47

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.24 and PE is: 6.37

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

EPS is 25.51 and PE is: 5.8

Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)

Debt: 111.14 in crores

Market capitalization: 322.63

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top