NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 166.09 and 169.27
| Intraday Target 1 | 165.27 |
| Intraday Target 2 | 166.91 |
| Intraday Target 3 | 168.45333333333 |
| Intraday Target 4 | 170.09 |
| Intraday Target 5 | 171.63 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 168.54 (-0.07%) | 169.85 | 166.82 - 170.00 | 0.4268 times | Mon 06 July 2026 | 168.66 (0.93%) | 167.57 | 166.01 - 169.97 | 0.7041 times | Fri 03 July 2026 | 167.11 (1.36%) | 164.00 | 164.00 - 167.98 | 0.335 times | Thu 02 July 2026 | 164.87 (-0.12%) | 164.00 | 163.94 - 168.50 | 1.042 times | Wed 01 July 2026 | 165.07 (0.18%) | 163.20 | 163.02 - 168.00 | 0.7366 times | Tue 30 June 2026 | 164.77 (-0.24%) | 165.74 | 163.02 - 167.95 | 0.6738 times | Mon 29 June 2026 | 165.17 (-1.92%) | 170.99 | 163.27 - 170.99 | 1.0785 times | Thu 25 June 2026 | 168.40 (-1.13%) | 170.32 | 166.58 - 174.00 | 1.1947 times | Wed 24 June 2026 | 170.32 (1.79%) | 167.00 | 167.00 - 173.00 | 2.0662 times | Tue 23 June 2026 | 167.32 (-0.53%) | 169.70 | 166.01 - 169.90 | 1.7424 times | Mon 22 June 2026 | 168.21 (4.62%) | 164.00 | 161.31 - 169.90 | 3.8533 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 167.28 and 171.27
| Weekly Target 1 | 164.19 |
| Weekly Target 2 | 166.37 |
| Weekly Target 3 | 168.18333333333 |
| Weekly Target 4 | 170.36 |
| Weekly Target 5 | 172.17 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 168.54 (0.86%) | 167.57 | 166.01 - 170.00 | 0.0939 times | Fri 03 July 2026 | 167.11 (-0.77%) | 170.99 | 163.02 - 170.99 | 0.3209 times | Thu 25 June 2026 | 168.40 (4.74%) | 164.00 | 161.31 - 174.00 | 0.7352 times | Fri 19 June 2026 | 160.78 (-3.39%) | 168.95 | 157.62 - 174.80 | 1.5541 times | Fri 12 June 2026 | 166.42 (-1.72%) | 169.30 | 164.55 - 171.28 | 0.3887 times | Fri 05 June 2026 | 169.33 (-3.34%) | 176.08 | 168.16 - 180.69 | 0.8514 times | Fri 29 May 2026 | 175.18 (1.36%) | 172.82 | 169.36 - 178.79 | 0.8018 times | Fri 22 May 2026 | 172.83 (7.4%) | 160.92 | 153.63 - 176.02 | 1.3699 times | Fri 15 May 2026 | 160.92 (-6.01%) | 170.00 | 160.05 - 174.20 | 1.3846 times | Fri 08 May 2026 | 171.21 (-12.65%) | 196.01 | 170.60 - 197.62 | 2.4994 times | Thu 30 April 2026 | 196.01 (15.91%) | 171.90 | 168.01 - 204.00 | 3.5306 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 165.78 and 172.76
| Monthly Target 1 | 160.21 |
| Monthly Target 2 | 164.37 |
| Monthly Target 3 | 167.18666666667 |
| Monthly Target 4 | 171.35 |
| Monthly Target 5 | 174.17 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 168.54 (2.29%) | 163.20 | 163.02 - 170.00 | 0.0829 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.1305 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.8629 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.3734 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.2215 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6927 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7465 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7544 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6775 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4578 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.7734 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 147.35 and 225.2
| Yearly Target 1 | 88.38 |
| Yearly Target 2 | 128.46 |
| Yearly Target 3 | 166.23 |
| Yearly Target 4 | 206.31 |
| Yearly Target 5 | 244.08 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 168.54 (8.39%) | 155.48 | 126.15 - 204.00 | 0.2841 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.3983 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0527 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.9973 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9818 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2616 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8703 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2246 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2115 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.718 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6493 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 167.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 163, while middle bands are at 165 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NathBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.38 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 166.85 |
| 12 day DMA | 166.6 |
| 20 day DMA | 167.32 |
| 35 day DMA | 168.67 |
| 50 day DMA | 169.95 |
| 100 day DMA | 159.35 |
| 150 day DMA | 156.51 |
| 200 day DMA | 163.5 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.48 | 166.95 | 166.1 |
| 12 day EMA | 167.26 | 167.03 | 166.73 |
| 20 day EMA | 167.73 | 167.65 | 167.54 |
| 35 day EMA | 168.58 | 168.58 | 168.57 |
| 50 day EMA | 169.7 | 169.75 | 169.79 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.85 | 166.1 | 165.4 |
| 12 day SMA | 166.6 | 166.89 | 166.78 |
| 20 day SMA | 167.32 | 167.21 | 167.24 |
| 35 day SMA | 168.67 | 168.46 | 168.23 |
| 50 day SMA | 169.95 | 170.01 | 170.07 |
| 100 day SMA | 159.35 | 159.16 | 159 |
| 150 day SMA | 156.51 | 156.39 | 156.27 |
| 200 day SMA | 163.5 | 163.69 | 163.86 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 21.91 and PE is: 7.69
Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)
Debt: 138.50 in crores
Market capitalization: 320.03
EPS is 23.77 and PE is: 7.09
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


