ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 145.24 and 153.52

Intraday Target 1138.85
Intraday Target 2143.35
Intraday Target 3147.12666666667
Intraday Target 4151.63
Intraday Target 5155.41

Daily price and volume Nath Bio

Date Closing Open Range Volume
Fri 30 January 2026 147.86 (2.2%) 143.95 142.62 - 150.90 0.8166 times
Thu 29 January 2026 144.68 (2.57%) 144.44 141.53 - 146.89 0.6141 times
Wed 28 January 2026 141.06 (1.49%) 137.00 137.00 - 142.89 0.4743 times
Tue 27 January 2026 138.99 (-2.2%) 142.00 137.25 - 146.98 0.8788 times
Fri 23 January 2026 142.11 (-3.12%) 146.89 141.02 - 146.97 0.3981 times
Thu 22 January 2026 146.69 (4.26%) 141.98 141.98 - 149.00 1.0686 times
Wed 21 January 2026 140.69 (1.41%) 137.90 137.89 - 142.05 1.7037 times
Tue 20 January 2026 138.73 (-5.93%) 146.25 136.00 - 147.67 2.0144 times
Mon 19 January 2026 147.48 (-0.34%) 146.05 146.05 - 147.90 0.3738 times
Fri 16 January 2026 147.98 (-0.22%) 149.23 146.25 - 151.00 1.6576 times
Wed 14 January 2026 148.31 (1.01%) 148.30 142.20 - 150.25 2.1162 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 142.43 and 156.33

Weekly Target 1131.35
Weekly Target 2139.61
Weekly Target 3145.25333333333
Weekly Target 4153.51
Weekly Target 5159.15

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Fri 30 January 2026 147.86 (4.05%) 142.00 137.00 - 150.90 0.5994 times
Fri 23 January 2026 142.11 (-3.97%) 146.05 136.00 - 149.00 1.1967 times
Fri 16 January 2026 147.98 (-2.03%) 151.04 142.20 - 152.59 1.2861 times
Fri 09 January 2026 151.04 (-6.27%) 164.99 149.01 - 164.99 1.1128 times
Fri 02 January 2026 161.14 (2.82%) 157.39 150.82 - 163.00 0.6766 times
Fri 26 December 2025 156.72 (3.9%) 153.80 150.25 - 163.13 0.6785 times
Fri 19 December 2025 150.84 (-1.6%) 152.56 149.43 - 155.48 0.668 times
Fri 12 December 2025 153.30 (8.45%) 141.10 140.79 - 156.79 1.2382 times
Fri 05 December 2025 141.35 (-9.62%) 159.75 139.98 - 159.75 1.4386 times
Fri 28 November 2025 156.40 (-1.08%) 158.15 148.01 - 160.25 1.105 times
Fri 21 November 2025 158.10 (-5.51%) 167.32 157.10 - 168.40 1.0952 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 127.44 and 156.43

Monthly Target 1120.63
Monthly Target 2134.24
Monthly Target 3149.61666666667
Monthly Target 4163.23
Monthly Target 5178.61

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.6615 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.6685 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6004 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4057 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.5715 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.629 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.5778 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 0.9304 times
Fri 28 March 2025 145.85 (-2.45%) 149.52 137.55 - 169.99 1.42 times
Fri 28 February 2025 149.52 (-11.6%) 174.69 145.79 - 176.49 0.5352 times
Fri 31 January 2025 169.14 (-9.34%) 189.55 163.21 - 197.50 0.7348 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 127.44 and 156.43

Yearly Target 1120.63
Yearly Target 2134.24
Yearly Target 3149.61666666667
Yearly Target 4163.23
Yearly Target 5178.61

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.0268 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.4088 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0805 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 1.0237 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 1.0078 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.295 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8933 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2305 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2436 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7899 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6665 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.56

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 143 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.15 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 142.94
12 day DMA 144.28
20 day DMA 148.54
35 day DMA 150.99
50 day DMA 151.55
100 day DMA 170.08
150 day DMA 169.67
200 day DMA 168.12

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA144.47142.78141.83
12 day EMA145.28144.81144.83
20 day EMA147.16147.09147.34
35 day EMA149.58149.68149.97
50 day EMA151.89152.05152.35

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA142.94142.71141.91
12 day SMA144.28144.23144.76
20 day SMA148.54148.93149.3
35 day SMA150.99150.99150.94
50 day SMA151.55151.86152.3
100 day SMA170.08170.49170.91
150 day SMA169.67169.69169.7
200 day SMA168.12168.3168.48

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.24 and PE is: 6.36

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

EPS is 25.51 and PE is: 5.8

Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)

Debt: 111.14 in crores

Market capitalization: 322.63

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top