ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 166.09 and 169.27

Intraday Target 1165.27
Intraday Target 2166.91
Intraday Target 3168.45333333333
Intraday Target 4170.09
Intraday Target 5171.63

Daily price and volume Nath Bio

Date Closing Open Range Volume
Tue 07 July 2026 168.54 (-0.07%) 169.85 166.82 - 170.00 0.4268 times
Mon 06 July 2026 168.66 (0.93%) 167.57 166.01 - 169.97 0.7041 times
Fri 03 July 2026 167.11 (1.36%) 164.00 164.00 - 167.98 0.335 times
Thu 02 July 2026 164.87 (-0.12%) 164.00 163.94 - 168.50 1.042 times
Wed 01 July 2026 165.07 (0.18%) 163.20 163.02 - 168.00 0.7366 times
Tue 30 June 2026 164.77 (-0.24%) 165.74 163.02 - 167.95 0.6738 times
Mon 29 June 2026 165.17 (-1.92%) 170.99 163.27 - 170.99 1.0785 times
Thu 25 June 2026 168.40 (-1.13%) 170.32 166.58 - 174.00 1.1947 times
Wed 24 June 2026 170.32 (1.79%) 167.00 167.00 - 173.00 2.0662 times
Tue 23 June 2026 167.32 (-0.53%) 169.70 166.01 - 169.90 1.7424 times
Mon 22 June 2026 168.21 (4.62%) 164.00 161.31 - 169.90 3.8533 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 167.28 and 171.27

Weekly Target 1164.19
Weekly Target 2166.37
Weekly Target 3168.18333333333
Weekly Target 4170.36
Weekly Target 5172.17

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Tue 07 July 2026 168.54 (0.86%) 167.57 166.01 - 170.00 0.0939 times
Fri 03 July 2026 167.11 (-0.77%) 170.99 163.02 - 170.99 0.3209 times
Thu 25 June 2026 168.40 (4.74%) 164.00 161.31 - 174.00 0.7352 times
Fri 19 June 2026 160.78 (-3.39%) 168.95 157.62 - 174.80 1.5541 times
Fri 12 June 2026 166.42 (-1.72%) 169.30 164.55 - 171.28 0.3887 times
Fri 05 June 2026 169.33 (-3.34%) 176.08 168.16 - 180.69 0.8514 times
Fri 29 May 2026 175.18 (1.36%) 172.82 169.36 - 178.79 0.8018 times
Fri 22 May 2026 172.83 (7.4%) 160.92 153.63 - 176.02 1.3699 times
Fri 15 May 2026 160.92 (-6.01%) 170.00 160.05 - 174.20 1.3846 times
Fri 08 May 2026 171.21 (-12.65%) 196.01 170.60 - 197.62 2.4994 times
Thu 30 April 2026 196.01 (15.91%) 171.90 168.01 - 204.00 3.5306 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 165.78 and 172.76

Monthly Target 1160.21
Monthly Target 2164.37
Monthly Target 3167.18666666667
Monthly Target 4171.35
Monthly Target 5174.17

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Tue 07 July 2026 168.54 (2.29%) 163.20 163.02 - 170.00 0.0829 times
Tue 30 June 2026 164.77 (-5.94%) 176.08 157.62 - 180.69 1.1305 times
Fri 29 May 2026 175.18 (-10.63%) 196.01 153.63 - 197.62 1.8629 times
Thu 30 April 2026 196.01 (51.92%) 135.00 133.20 - 204.00 2.3734 times
Mon 30 March 2026 129.02 (-14.03%) 142.01 126.15 - 150.01 1.2215 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.6927 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.7465 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.7544 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6775 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4578 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.7734 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 147.35 and 225.2

Yearly Target 188.38
Yearly Target 2128.46
Yearly Target 3166.23
Yearly Target 4206.31
Yearly Target 5244.08

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Tue 07 July 2026 168.54 (8.39%) 155.48 126.15 - 204.00 0.2841 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.3983 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0527 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 0.9973 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 0.9818 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2616 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8703 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2246 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2115 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.718 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6493 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 167.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 163, while middle bands are at 165 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NathBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NathBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.38 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 166.85
12 day DMA 166.6
20 day DMA 167.32
35 day DMA 168.67
50 day DMA 169.95
100 day DMA 159.35
150 day DMA 156.51
200 day DMA 163.5

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA167.48166.95166.1
12 day EMA167.26167.03166.73
20 day EMA167.73167.65167.54
35 day EMA168.58168.58168.57
50 day EMA169.7169.75169.79

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA166.85166.1165.4
12 day SMA166.6166.89166.78
20 day SMA167.32167.21167.24
35 day SMA168.67168.46168.23
50 day SMA169.95170.01170.07
100 day SMA159.35159.16159
150 day SMA156.51156.39156.27
200 day SMA163.5163.69163.86

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 21.91 and PE is: 7.69

Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)

Debt: 138.50 in crores

Market capitalization: 320.03

EPS is 23.77 and PE is: 7.09

Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)

Debt: 154.83 in crores

Market capitalization: 247.58

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top