NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 144.25 and 148.18
| Intraday Target 1 | 143.28 |
| Intraday Target 2 | 145.22 |
| Intraday Target 3 | 147.20666666667 |
| Intraday Target 4 | 149.15 |
| Intraday Target 5 | 151.14 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.17 (0.26%) | 147.67 | 145.26 - 149.19 | 0.5508 times | Thu 19 February 2026 | 146.79 (-2.18%) | 149.96 | 146.00 - 149.96 | 0.7214 times | Wed 18 February 2026 | 150.06 (0.93%) | 150.79 | 148.20 - 152.00 | 0.4126 times | Tue 17 February 2026 | 148.67 (0.7%) | 148.36 | 147.63 - 150.32 | 0.5455 times | Mon 16 February 2026 | 147.63 (-0.39%) | 146.51 | 146.45 - 148.75 | 0.7396 times | Fri 13 February 2026 | 148.21 (-1.8%) | 149.00 | 146.00 - 151.15 | 0.864 times | Thu 12 February 2026 | 150.92 (1.46%) | 150.95 | 149.00 - 153.90 | 2.1061 times | Wed 11 February 2026 | 148.75 (-3.25%) | 154.02 | 148.02 - 156.18 | 1.6606 times | Tue 10 February 2026 | 153.74 (-0.81%) | 157.89 | 153.20 - 157.89 | 0.8227 times | Mon 09 February 2026 | 154.99 (1.75%) | 156.98 | 153.48 - 156.98 | 1.5767 times | Fri 06 February 2026 | 152.33 (1.93%) | 150.00 | 149.50 - 153.80 | 0.4535 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 146.22 and 152.96
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 144.29 |
| Weekly Target 3 | 148.14333333333 |
| Weekly Target 4 | 151.03 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.17 (-0.7%) | 146.51 | 145.26 - 152.00 | 0.5787 times | Fri 13 February 2026 | 148.21 (-2.7%) | 156.98 | 146.00 - 157.89 | 1.3698 times | Fri 06 February 2026 | 152.33 (3.02%) | 146.90 | 143.10 - 153.99 | 1.5222 times | Fri 30 January 2026 | 147.86 (4.05%) | 142.00 | 137.00 - 150.90 | 0.6293 times | Fri 23 January 2026 | 142.11 (-3.97%) | 146.05 | 136.00 - 149.00 | 1.2566 times | Fri 16 January 2026 | 147.98 (-2.03%) | 151.04 | 142.20 - 152.59 | 1.3505 times | Fri 09 January 2026 | 151.04 (-6.27%) | 164.99 | 149.01 - 164.99 | 1.1685 times | Fri 02 January 2026 | 161.14 (2.82%) | 157.39 | 150.82 - 163.00 | 0.7105 times | Fri 26 December 2025 | 156.72 (3.9%) | 153.80 | 150.25 - 163.13 | 0.7124 times | Fri 19 December 2025 | 150.84 (-1.6%) | 152.56 | 149.43 - 155.48 | 0.7015 times | Fri 12 December 2025 | 153.30 (8.45%) | 141.10 | 140.79 - 156.79 | 1.3001 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 145.14 and 159.93
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 140.88 |
| Monthly Target 3 | 149.38666666667 |
| Monthly Target 4 | 155.67 |
| Monthly Target 5 | 164.18 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.17 (-0.47%) | 146.90 | 143.10 - 157.89 | 0.4963 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6642 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6713 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6028 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4074 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.5779 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6357 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.5843 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9343 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4259 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5374 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 127.09 and 156.08
| Yearly Target 1 | 120.4 |
| Yearly Target 2 | 133.78 |
| Yearly Target 3 | 149.38666666667 |
| Yearly Target 4 | 162.77 |
| Yearly Target 5 | 178.38 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.17 (-5.35%) | 155.48 | 136.00 - 164.99 | 0.0468 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.408 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0784 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.0217 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 1.0057 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2924 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8915 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2301 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2411 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7843 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6652 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.29 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 148.06 |
| 12 day DMA | 149.89 |
| 20 day DMA | 148.4 |
| 35 day DMA | 148.86 |
| 50 day DMA | 150.51 |
| 100 day DMA | 161.72 |
| 150 day DMA | 169.18 |
| 200 day DMA | 166.08 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.08 | 148.54 | 149.42 |
| 12 day EMA | 148.74 | 149.02 | 149.43 |
| 20 day EMA | 148.81 | 148.98 | 149.21 |
| 35 day EMA | 149.54 | 149.68 | 149.85 |
| 50 day EMA | 149.94 | 150.05 | 150.18 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.06 | 148.27 | 149.1 |
| 12 day SMA | 149.89 | 150.38 | 150.57 |
| 20 day SMA | 148.4 | 148.15 | 148.15 |
| 35 day SMA | 148.86 | 149.12 | 149.37 |
| 50 day SMA | 150.51 | 150.66 | 150.68 |
| 100 day SMA | 161.72 | 162.31 | 162.94 |
| 150 day SMA | 169.18 | 169.28 | 169.34 |
| 200 day SMA | 166.08 | 166.19 | 166.3 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.24 and PE is: 6.33
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
EPS is 25.51 and PE is: 5.77
Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)
Debt: 111.14 in crores
Market capitalization: 322.63
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


