NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 166.59 and 177.38

Intraday Target 1164.5
Intraday Target 2168.68
Intraday Target 3175.28666666667
Intraday Target 4179.47
Intraday Target 5186.08

Daily price and volume Nath Bio

Date Closing Open Range Volume
Fri 10 January 2025 172.87 (-3.2%) 181.89 171.10 - 181.89 1.1415 times
Thu 09 January 2025 178.58 (-0.89%) 182.85 176.30 - 182.85 0.6902 times
Wed 08 January 2025 180.19 (-2.25%) 186.04 176.30 - 188.39 1.357 times
Tue 07 January 2025 184.34 (1.61%) 181.42 181.42 - 187.79 0.6606 times
Mon 06 January 2025 181.42 (-4.75%) 197.50 180.00 - 197.50 1.4602 times
Fri 03 January 2025 190.46 (-0.07%) 192.10 188.00 - 192.85 0.6671 times
Thu 02 January 2025 190.60 (0.9%) 188.92 187.65 - 193.79 1.3022 times
Wed 01 January 2025 188.90 (1.25%) 189.55 184.85 - 190.91 1.1466 times
Tue 31 December 2024 186.56 (0.6%) 187.53 184.00 - 187.53 0.2024 times
Mon 30 December 2024 185.44 (-0.88%) 187.09 184.97 - 191.95 1.3721 times
Fri 27 December 2024 187.09 (0.18%) 188.40 186.21 - 195.00 1.2378 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 158.79 and 185.19

Weekly Target 1154.09
Weekly Target 2163.48
Weekly Target 3180.49
Weekly Target 4189.88
Weekly Target 5206.89

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Fri 10 January 2025 172.87 (-9.24%) 197.50 171.10 - 197.50 0.9541 times
Fri 03 January 2025 190.46 (1.8%) 187.09 184.00 - 193.79 0.8428 times
Fri 27 December 2024 187.09 (-1.65%) 195.00 182.03 - 197.69 0.7539 times
Fri 20 December 2024 190.22 (-1.5%) 197.35 190.00 - 203.39 0.6184 times
Wed 18 December 2024 193.12 (-1%) 196.51 190.00 - 203.39 0.8192 times
Fri 13 December 2024 195.08 (-0.79%) 196.64 191.42 - 208.94 1.9039 times
Fri 06 December 2024 196.64 (3.24%) 188.00 188.00 - 204.38 1.2627 times
Fri 29 November 2024 190.46 (9.7%) 182.30 175.71 - 192.39 1.0978 times
Fri 22 November 2024 173.62 (-1.52%) 171.55 171.00 - 179.90 0.7503 times
Thu 14 November 2024 176.30 (-6.68%) 189.10 175.21 - 189.94 0.9968 times
Fri 08 November 2024 188.91 (-2.19%) 196.50 187.21 - 196.50 0.8039 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 158.79 and 185.19

Monthly Target 1154.09
Monthly Target 2163.48
Monthly Target 3180.49
Monthly Target 4189.88
Monthly Target 5206.89

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 10 January 2025 172.87 (-7.34%) 189.55 171.10 - 197.50 0.1064 times
Tue 31 December 2024 186.56 (-2.05%) 188.00 182.03 - 208.94 0.3965 times
Fri 29 November 2024 190.46 (-0.24%) 190.05 171.00 - 196.50 0.2649 times
Thu 31 October 2024 190.92 (-22.6%) 204.25 176.55 - 215.00 0.3715 times
Mon 15 July 2024 246.66 (16.31%) 213.59 213.58 - 264.31 3.8481 times
Fri 28 June 2024 212.08 (15.51%) 195.00 167.15 - 225.00 1.7834 times
Fri 31 May 2024 183.60 (-11%) 206.30 182.45 - 208.40 0.6581 times
Tue 30 April 2024 206.30 (18.53%) 176.65 174.80 - 214.50 0.7205 times
Thu 28 March 2024 174.05 (-14.45%) 203.70 173.10 - 208.70 0.8371 times
Thu 29 February 2024 203.45 (-7.38%) 221.30 199.60 - 234.00 1.0136 times
Wed 31 January 2024 219.65 (5.91%) 210.50 201.40 - 238.90 2.5312 times

 monthly chart NathBio

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.23

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 176, while middle bands are at 182 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.59 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 179.48
12 day DMA 184.43
20 day DMA 187.54
35 day DMA 190.76
50 day DMA 188.44
100 day DMA 199.73
150 day DMA 196.81
200 day DMA 200.59

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA179.08182.18183.98
12 day EMA183.46185.38186.62
20 day EMA185.94187.32188.24
35 day EMA186.77187.59188.12
50 day EMA187.38187.97188.35

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA179.48183185.4
12 day SMA184.43185.43186.26
20 day SMA187.54188.65189.66
35 day SMA190.76190.79190.61
50 day SMA188.44188.74188.85
100 day SMA199.73199.87199.96
150 day SMA196.81196.93197
200 day SMA200.59200.78200.93

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

 Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 21.53 and PE is: 8.03

Last quarter profit: (September 2024 quarter) 1.11 crores (-26.00%)

Debt: 127.50 in crores

Market capitalization: 373.41

EPS is 22.45 and PE is: 7.7

Last quarter profit: (June 2024 quarter) 33.89 crores (1.47%)

Debt: 108.31 in crores

Market capitalization: 425.91

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top