ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 164.36 and 170.55

Intraday Target 1163.11
Intraday Target 2165.6
Intraday Target 3169.3
Intraday Target 4171.79
Intraday Target 5175.49

Daily price and volume Nath Bio

Date Closing Open Range Volume
Tue 16 June 2026 168.09 (-0.55%) 169.00 166.81 - 173.00 1.6873 times
Mon 15 June 2026 169.02 (1.56%) 168.95 167.25 - 172.26 0.8844 times
Fri 12 June 2026 166.42 (0.6%) 165.43 164.80 - 170.00 1.2384 times
Thu 11 June 2026 165.43 (-2.46%) 168.07 164.55 - 169.00 0.3286 times
Wed 10 June 2026 169.61 (0.14%) 169.10 167.80 - 171.00 0.954 times
Tue 09 June 2026 169.37 (1.93%) 165.10 165.10 - 171.28 0.6787 times
Mon 08 June 2026 166.17 (-1.87%) 169.30 166.02 - 170.00 1.0431 times
Fri 05 June 2026 169.33 (-2.17%) 173.78 168.16 - 173.87 1.4849 times
Thu 04 June 2026 173.09 (0.14%) 173.30 172.68 - 175.49 0.8806 times
Wed 03 June 2026 172.85 (-1.21%) 174.59 171.00 - 176.99 0.82 times
Tue 02 June 2026 174.97 (-1.39%) 176.54 173.00 - 180.39 1.5019 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 164.36 and 170.55

Weekly Target 1163.11
Weekly Target 2165.6
Weekly Target 3169.3
Weekly Target 4171.79
Weekly Target 5175.49

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Tue 16 June 2026 168.09 (1%) 168.95 166.81 - 173.00 0.1608 times
Fri 12 June 2026 166.42 (-1.72%) 169.30 164.55 - 171.28 0.2652 times
Fri 05 June 2026 169.33 (-3.34%) 176.08 168.16 - 180.69 0.581 times
Fri 29 May 2026 175.18 (1.36%) 172.82 169.36 - 178.79 0.5472 times
Fri 22 May 2026 172.83 (7.4%) 160.92 153.63 - 176.02 0.9348 times
Fri 15 May 2026 160.92 (-6.01%) 170.00 160.05 - 174.20 0.9449 times
Fri 08 May 2026 171.21 (-12.65%) 196.01 170.60 - 197.62 1.7056 times
Thu 30 April 2026 196.01 (15.91%) 171.90 168.01 - 204.00 2.4092 times
Fri 24 April 2026 169.10 (0.83%) 169.95 165.00 - 177.35 0.4598 times
Fri 17 April 2026 167.71 (9.66%) 152.00 149.75 - 183.52 1.9916 times
Fri 10 April 2026 152.94 (8.65%) 144.00 141.81 - 154.99 0.2645 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 158.25 and 174.39

Monthly Target 1154.97
Monthly Target 2161.53
Monthly Target 3171.11
Monthly Target 4177.67
Monthly Target 5187.25

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Tue 16 June 2026 168.09 (-4.05%) 176.08 164.55 - 180.69 0.4122 times
Fri 29 May 2026 175.18 (-10.63%) 196.01 153.63 - 197.62 1.6914 times
Thu 30 April 2026 196.01 (51.92%) 135.00 133.20 - 204.00 2.1549 times
Mon 30 March 2026 129.02 (-14.03%) 142.01 126.15 - 150.01 1.109 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.6289 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.6778 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.685 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6151 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4157 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.6101 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.6691 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 147.12 and 224.97

Yearly Target 188.23
Yearly Target 2128.16
Yearly Target 3166.08
Yearly Target 4206.01
Yearly Target 5243.93

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Tue 16 June 2026 168.09 (8.1%) 155.48 126.15 - 204.00 0.2582 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.3993 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0555 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 1 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 0.9844 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2649 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8726 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2252 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2147 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7252 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.651 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 163, while middle bands are at 167 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NathBio in short term but the sell signal is initial and weak.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.92 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 167.71
12 day DMA 170.15
20 day DMA 170.34
35 day DMA 171.14
50 day DMA 168.09
100 day DMA 156.31
150 day DMA 156.15
200 day DMA 165.3

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA168.13168.15167.71
12 day EMA169.04169.21169.25
20 day EMA169.13169.24169.26
35 day EMA167.45167.41167.31
50 day EMA165.25165.13164.97

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA167.71167.97167.4
12 day SMA170.15170.74171.01
20 day SMA170.34169.85169.44
35 day SMA171.14171.17171.24
50 day SMA168.09167.48166.68
100 day SMA156.31156.11155.9
150 day SMA156.15156.19156.21
200 day SMA165.3165.41165.51

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.77 and PE is: 7.07

Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)

Debt: 154.83 in crores

Market capitalization: 247.58

EPS is 23.24 and PE is: 7.23

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top