NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 150.54 and 152.98
| Intraday Target 1 | 149.88 |
| Intraday Target 2 | 151.2 |
| Intraday Target 3 | 152.32333333333 |
| Intraday Target 4 | 153.64 |
| Intraday Target 5 | 154.76 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 152.51 (0.55%) | 153.00 | 151.01 - 153.45 | 0.2137 times | Wed 09 September 2026 | 151.67 (-0.22%) | 152.01 | 149.11 - 153.48 | 0.8984 times | Tue 08 September 2026 | 152.01 (-0.42%) | 152.27 | 149.98 - 153.95 | 1.6554 times | Mon 07 September 2026 | 152.65 (-0.31%) | 152.20 | 150.29 - 154.00 | 0.4855 times | Fri 04 September 2026 | 153.12 (0.03%) | 154.00 | 151.66 - 154.94 | 0.7099 times | Thu 03 September 2026 | 153.07 (0.34%) | 152.54 | 152.54 - 155.30 | 0.6041 times | Wed 02 September 2026 | 152.55 (0.16%) | 153.27 | 152.00 - 153.94 | 0.4576 times | Tue 01 September 2026 | 152.30 (-3.73%) | 158.30 | 152.00 - 158.30 | 1.2506 times | Mon 31 August 2026 | 158.20 (0.57%) | 157.30 | 155.00 - 160.39 | 1.2198 times | Fri 28 August 2026 | 157.30 (2.24%) | 153.97 | 151.80 - 157.90 | 2.5049 times | Thu 27 August 2026 | 153.86 (0.69%) | 155.00 | 152.27 - 155.00 | 1.7013 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 150.81 and 155.7
| Weekly Target 1 | 146.98 |
| Weekly Target 2 | 149.75 |
| Weekly Target 3 | 151.87333333333 |
| Weekly Target 4 | 154.64 |
| Weekly Target 5 | 156.76 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 152.51 (-0.4%) | 152.20 | 149.11 - 154.00 | 0.4619 times | Fri 04 September 2026 | 153.12 (-2.66%) | 157.30 | 151.66 - 160.39 | 0.6023 times | Fri 28 August 2026 | 157.30 (2.75%) | 156.80 | 151.80 - 159.12 | 1.074 times | Fri 21 August 2026 | 153.09 (-1.27%) | 158.00 | 151.15 - 158.00 | 0.6339 times | Fri 14 August 2026 | 155.06 (-1.66%) | 158.00 | 152.39 - 158.99 | 0.823 times | Fri 07 August 2026 | 157.68 (-0.94%) | 160.00 | 156.00 - 167.25 | 2.3387 times | Fri 31 July 2026 | 159.18 (-1.21%) | 162.00 | 158.00 - 169.90 | 1.8657 times | Fri 24 July 2026 | 161.13 (0.68%) | 158.00 | 151.32 - 166.49 | 0.9825 times | Fri 17 July 2026 | 160.04 (-2.86%) | 165.58 | 158.00 - 166.48 | 0.7479 times | Fri 10 July 2026 | 164.76 (-1.41%) | 167.57 | 161.10 - 170.00 | 0.47 times | Fri 03 July 2026 | 167.11 (-0.77%) | 170.99 | 163.02 - 170.99 | 0.6654 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 146.22 and 155.41
| Monthly Target 1 | 144.12 |
| Monthly Target 2 | 148.31 |
| Monthly Target 3 | 153.30666666667 |
| Monthly Target 4 | 157.5 |
| Monthly Target 5 | 162.5 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 152.51 (-3.6%) | 158.30 | 149.11 - 158.30 | 0.1281 times | Mon 31 August 2026 | 158.20 (-0.62%) | 160.00 | 151.15 - 167.25 | 0.7251 times | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.6369 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.0955 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.8052 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.2999 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1836 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6712 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7234 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7311 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6565 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 100.41 and 178.26
| Yearly Target 1 | 83.04 |
| Yearly Target 2 | 117.77 |
| Yearly Target 3 | 160.88666666667 |
| Yearly Target 4 | 195.62 |
| Yearly Target 5 | 238.74 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 152.51 (-1.92%) | 155.48 | 126.15 - 204.00 | 0.3334 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.3962 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0473 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.9922 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9768 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2552 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8659 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2235 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2054 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7042 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.646 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.31 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 152.39 |
| 12 day DMA | 153.5 |
| 20 day DMA | 153.76 |
| 35 day DMA | 156.44 |
| 50 day DMA | 158.42 |
| 100 day DMA | 164.28 |
| 150 day DMA | 158.69 |
| 200 day DMA | 156.76 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.46 | 152.44 | 152.82 |
| 12 day EMA | 153.23 | 153.36 | 153.67 |
| 20 day EMA | 154.22 | 154.4 | 154.69 |
| 35 day EMA | 156.25 | 156.47 | 156.75 |
| 50 day EMA | 158.42 | 158.66 | 158.94 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.39 | 152.5 | 152.68 |
| 12 day SMA | 153.5 | 153.54 | 153.79 |
| 20 day SMA | 153.76 | 153.89 | 154.03 |
| 35 day SMA | 156.44 | 156.5 | 156.79 |
| 50 day SMA | 158.42 | 158.67 | 158.94 |
| 100 day SMA | 164.28 | 164.47 | 164.63 |
| 150 day SMA | 158.69 | 158.67 | 158.63 |
| 200 day SMA | 156.76 | 156.81 | 156.86 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 21.91 and PE is: 6.96
Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)
Debt: 138.50 in crores
Market capitalization: 320.03
EPS is 23.77 and PE is: 6.42
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


