NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 146.51 and 152.9
| Intraday Target 1 | 142.15 |
| Intraday Target 2 | 144.48 |
| Intraday Target 3 | 148.53666666667 |
| Intraday Target 4 | 150.87 |
| Intraday Target 5 | 154.93 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 146.82 (-0.23%) | 146.51 | 146.20 - 152.59 | 1.4274 times | Mon 12 January 2026 | 147.16 (-2.57%) | 151.04 | 146.25 - 151.94 | 0.9983 times | Fri 09 January 2026 | 151.04 (-1.1%) | 152.50 | 149.01 - 153.39 | 0.7226 times | Thu 08 January 2026 | 152.72 (-1.95%) | 156.30 | 152.10 - 156.50 | 1.0778 times | Wed 07 January 2026 | 155.75 (-1.54%) | 158.19 | 154.22 - 159.05 | 0.7764 times | Tue 06 January 2026 | 158.19 (0.63%) | 157.71 | 155.00 - 163.70 | 2.7266 times | Mon 05 January 2026 | 157.20 (-2.45%) | 164.99 | 154.02 - 164.99 | 0.3958 times | Fri 02 January 2026 | 161.14 (3.1%) | 157.01 | 154.81 - 163.00 | 0.6289 times | Thu 01 January 2026 | 156.29 (0.51%) | 155.48 | 153.61 - 157.08 | 0.5432 times | Wed 31 December 2025 | 155.49 (2.22%) | 154.98 | 153.21 - 157.00 | 0.703 times | Tue 30 December 2025 | 152.11 (-1.5%) | 154.43 | 150.82 - 156.40 | 0.7774 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 143.32 and 149.71
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 144.48 |
| Weekly Target 3 | 148.53666666667 |
| Weekly Target 4 | 150.87 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 146.82 (-2.79%) | 151.04 | 146.20 - 152.59 | 0.5039 times | Fri 09 January 2026 | 151.04 (-6.27%) | 164.99 | 149.01 - 164.99 | 1.1841 times | Fri 02 January 2026 | 161.14 (2.82%) | 157.39 | 150.82 - 163.00 | 0.7199 times | Fri 26 December 2025 | 156.72 (3.9%) | 153.80 | 150.25 - 163.13 | 0.7219 times | Fri 19 December 2025 | 150.84 (-1.6%) | 152.56 | 149.43 - 155.48 | 0.7108 times | Fri 12 December 2025 | 153.30 (8.45%) | 141.10 | 140.79 - 156.79 | 1.3174 times | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 1.5307 times | Fri 28 November 2025 | 156.40 (-1.08%) | 158.15 | 148.01 - 160.25 | 1.1757 times | Fri 21 November 2025 | 158.10 (-5.51%) | 167.32 | 157.10 - 168.40 | 1.1652 times | Fri 14 November 2025 | 167.32 (-2.21%) | 171.10 | 163.01 - 173.16 | 0.9703 times | Fri 07 November 2025 | 171.10 (-1.49%) | 175.00 | 164.20 - 176.90 | 0.9609 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 137.12 and 155.91
| Monthly Target 1 | 133.88 |
| Monthly Target 2 | 140.35 |
| Monthly Target 3 | 152.67 |
| Monthly Target 4 | 159.14 |
| Monthly Target 5 | 171.46 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 146.82 (-5.58%) | 155.48 | 146.20 - 164.99 | 0.2825 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6957 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6247 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4222 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6353 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6951 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.6419 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9682 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4777 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5569 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.7646 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 137.12 and 155.91
| Yearly Target 1 | 133.88 |
| Yearly Target 2 | 140.35 |
| Yearly Target 3 | 152.67 |
| Yearly Target 4 | 159.14 |
| Yearly Target 5 | 171.46 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 146.82 (-5.58%) | 155.48 | 146.20 - 164.99 | 0.011 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.4095 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0822 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.0253 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 1.0094 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.297 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8947 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2309 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2456 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7944 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6675 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NathBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.02 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 150.7 |
| 12 day DMA | 154.03 |
| 20 day DMA | 154.4 |
| 35 day DMA | 153.15 |
| 50 day DMA | 156.82 |
| 100 day DMA | 175.11 |
| 150 day DMA | 170.14 |
| 200 day DMA | 170.47 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.11 | 151.75 | 154.05 |
| 12 day EMA | 152.72 | 153.79 | 154.99 |
| 20 day EMA | 153.69 | 154.41 | 155.17 |
| 35 day EMA | 155.95 | 156.49 | 157.04 |
| 50 day EMA | 157.25 | 157.68 | 158.11 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.7 | 152.97 | 154.98 |
| 12 day SMA | 154.03 | 154.85 | 156.05 |
| 20 day SMA | 154.4 | 154.69 | 155 |
| 35 day SMA | 153.15 | 153.27 | 153.59 |
| 50 day SMA | 156.82 | 157.35 | 157.78 |
| 100 day SMA | 175.11 | 175.57 | 176.04 |
| 150 day SMA | 170.14 | 170.16 | 170.14 |
| 200 day SMA | 170.47 | 170.69 | 170.92 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.24 and PE is: 6.32
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
EPS is 25.51 and PE is: 5.76
Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)
Debt: 111.14 in crores
Market capitalization: 322.63
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


