NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 156.15 and 165.65
| Intraday Target 1 | 154.4 |
| Intraday Target 2 | 157.89 |
| Intraday Target 3 | 163.89666666667 |
| Intraday Target 4 | 167.39 |
| Intraday Target 5 | 173.4 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.39 (0.89%) | 162.20 | 160.40 - 169.90 | 4.572 times | Wed 29 July 2026 | 159.96 (-2.39%) | 163.02 | 158.00 - 166.94 | 0.5812 times | Tue 28 July 2026 | 163.88 (-0.61%) | 167.00 | 162.22 - 167.00 | 0.3716 times | Mon 27 July 2026 | 164.88 (2.33%) | 162.00 | 162.00 - 165.90 | 0.5615 times | Fri 24 July 2026 | 161.13 (4.19%) | 159.45 | 153.61 - 161.98 | 0.9201 times | Thu 23 July 2026 | 154.65 (-4.42%) | 164.00 | 151.32 - 164.69 | 1.4375 times | Wed 22 July 2026 | 161.80 (-1.87%) | 166.49 | 161.10 - 166.49 | 0.2022 times | Tue 21 July 2026 | 164.89 (0.81%) | 162.51 | 162.51 - 165.99 | 0.4466 times | Mon 20 July 2026 | 163.56 (2.2%) | 158.00 | 158.00 - 164.33 | 0.4984 times | Fri 17 July 2026 | 160.04 (0.67%) | 160.00 | 159.11 - 161.98 | 0.4089 times | Thu 16 July 2026 | 158.97 (-1.03%) | 161.12 | 158.00 - 161.12 | 1.132 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 153.75 and 165.65
| Weekly Target 1 | 151.2 |
| Weekly Target 2 | 156.29 |
| Weekly Target 3 | 163.09666666667 |
| Weekly Target 4 | 168.19 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.39 (0.16%) | 162.00 | 158.00 - 169.90 | 1.259 times | Fri 24 July 2026 | 161.13 (0.68%) | 158.00 | 151.32 - 166.49 | 0.725 times | Fri 17 July 2026 | 160.04 (-2.86%) | 165.58 | 158.00 - 166.48 | 0.5519 times | Fri 10 July 2026 | 164.76 (-1.41%) | 167.57 | 161.10 - 170.00 | 0.3468 times | Fri 03 July 2026 | 167.11 (-0.77%) | 170.99 | 163.02 - 170.99 | 0.491 times | Thu 25 June 2026 | 168.40 (4.74%) | 164.00 | 161.31 - 174.00 | 1.1248 times | Fri 19 June 2026 | 160.78 (-3.39%) | 168.95 | 157.62 - 174.80 | 2.3777 times | Fri 12 June 2026 | 166.42 (-1.72%) | 169.30 | 164.55 - 171.28 | 0.5947 times | Fri 05 June 2026 | 169.33 (-3.34%) | 176.08 | 168.16 - 180.69 | 1.3025 times | Fri 29 May 2026 | 175.18 (1.36%) | 172.82 | 169.36 - 178.79 | 1.2267 times | Fri 22 May 2026 | 172.83 (7.4%) | 160.92 | 153.63 - 176.02 | 2.0959 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 147.02 and 165.7
| Monthly Target 1 | 142.22 |
| Monthly Target 2 | 151.81 |
| Monthly Target 3 | 160.90333333333 |
| Monthly Target 4 | 170.49 |
| Monthly Target 5 | 179.58 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.39 (-2.05%) | 163.20 | 151.32 - 170.00 | 0.6005 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.0715 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.7657 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.2495 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1577 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6565 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7075 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7151 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6422 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4339 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6809 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 143.77 and 221.62
| Yearly Target 1 | 86 |
| Yearly Target 2 | 123.69 |
| Yearly Target 3 | 163.84666666667 |
| Yearly Target 4 | 201.54 |
| Yearly Target 5 | 241.7 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.39 (3.79%) | 155.48 | 126.15 - 204.00 | 0.3028 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.3975 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0506 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.9954 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9799 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2591 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8686 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2242 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2092 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7127 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.648 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.82 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 162.25 |
| 12 day DMA | 161.31 |
| 20 day DMA | 162.85 |
| 35 day DMA | 164.58 |
| 50 day DMA | 166.75 |
| 100 day DMA | 161.53 |
| 150 day DMA | 157.65 |
| 200 day DMA | 159.71 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.57 | 161.66 | 162.51 |
| 12 day EMA | 161.97 | 162.08 | 162.47 |
| 20 day EMA | 162.75 | 162.89 | 163.2 |
| 35 day EMA | 164.19 | 164.35 | 164.61 |
| 50 day EMA | 165.8 | 165.98 | 166.23 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.25 | 160.9 | 161.27 |
| 12 day SMA | 161.31 | 161.37 | 161.79 |
| 20 day SMA | 162.85 | 163.02 | 163.28 |
| 35 day SMA | 164.58 | 164.81 | 165.08 |
| 50 day SMA | 166.75 | 166.73 | 166.7 |
| 100 day SMA | 161.53 | 161.34 | 161.25 |
| 150 day SMA | 157.65 | 157.59 | 157.55 |
| 200 day SMA | 159.71 | 160.01 | 160.29 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 21.91 and PE is: 7.37
Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)
Debt: 138.50 in crores
Market capitalization: 320.03
EPS is 23.77 and PE is: 6.79
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


