NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 145.26 and 153.31
| Intraday Target 1 | 138.87 |
| Intraday Target 2 | 143.59 |
| Intraday Target 3 | 146.92 |
| Intraday Target 4 | 151.64 |
| Intraday Target 5 | 154.97 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 148.31 (1.01%) | 148.30 | 142.20 - 150.25 | 2.0062 times | Tue 13 January 2026 | 146.82 (-0.23%) | 146.51 | 146.20 - 152.59 | 1.2273 times | Mon 12 January 2026 | 147.16 (-2.57%) | 151.04 | 146.25 - 151.94 | 0.8583 times | Fri 09 January 2026 | 151.04 (-1.1%) | 152.50 | 149.01 - 153.39 | 0.6213 times | Thu 08 January 2026 | 152.72 (-1.95%) | 156.30 | 152.10 - 156.50 | 0.9267 times | Wed 07 January 2026 | 155.75 (-1.54%) | 158.19 | 154.22 - 159.05 | 0.6676 times | Tue 06 January 2026 | 158.19 (0.63%) | 157.71 | 155.00 - 163.70 | 2.3444 times | Mon 05 January 2026 | 157.20 (-2.45%) | 164.99 | 154.02 - 164.99 | 0.3403 times | Fri 02 January 2026 | 161.14 (3.1%) | 157.01 | 154.81 - 163.00 | 0.5408 times | Thu 01 January 2026 | 156.29 (0.51%) | 155.48 | 153.61 - 157.08 | 0.467 times | Wed 31 December 2025 | 155.49 (2.22%) | 154.98 | 153.21 - 157.00 | 0.6045 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 140.06 and 150.45
| Weekly Target 1 | 137.31 |
| Weekly Target 2 | 142.81 |
| Weekly Target 3 | 147.7 |
| Weekly Target 4 | 153.2 |
| Weekly Target 5 | 158.09 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 148.31 (-1.81%) | 151.04 | 142.20 - 152.59 | 0.943 times | Fri 09 January 2026 | 151.04 (-6.27%) | 164.99 | 149.01 - 164.99 | 1.1293 times | Fri 02 January 2026 | 161.14 (2.82%) | 157.39 | 150.82 - 163.00 | 0.6866 times | Fri 26 December 2025 | 156.72 (3.9%) | 153.80 | 150.25 - 163.13 | 0.6885 times | Fri 19 December 2025 | 150.84 (-1.6%) | 152.56 | 149.43 - 155.48 | 0.6779 times | Fri 12 December 2025 | 153.30 (8.45%) | 141.10 | 140.79 - 156.79 | 1.2565 times | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 1.4599 times | Fri 28 November 2025 | 156.40 (-1.08%) | 158.15 | 148.01 - 160.25 | 1.1214 times | Fri 21 November 2025 | 158.10 (-5.51%) | 167.32 | 157.10 - 168.40 | 1.1114 times | Fri 14 November 2025 | 167.32 (-2.21%) | 171.10 | 163.01 - 173.16 | 0.9254 times | Fri 07 November 2025 | 171.10 (-1.49%) | 175.00 | 164.20 - 176.90 | 0.9165 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 133.86 and 156.65
| Monthly Target 1 | 129.04 |
| Monthly Target 2 | 138.68 |
| Monthly Target 3 | 151.83333333333 |
| Monthly Target 4 | 161.47 |
| Monthly Target 5 | 174.62 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 148.31 (-4.62%) | 155.48 | 142.20 - 164.99 | 0.3509 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6908 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6203 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4192 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6238 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6832 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.6303 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9614 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4673 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.553 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.7593 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 133.86 and 156.65
| Yearly Target 1 | 129.04 |
| Yearly Target 2 | 138.68 |
| Yearly Target 3 | 151.83333333333 |
| Yearly Target 4 | 161.47 |
| Yearly Target 5 | 174.62 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 148.31 (-4.62%) | 155.48 | 142.20 - 164.99 | 0.0138 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.4093 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0819 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.0251 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 1.0091 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2967 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8945 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2308 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2452 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7936 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6674 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 151 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.79 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 149.21 |
| 12 day DMA | 153.52 |
| 20 day DMA | 154.19 |
| 35 day DMA | 153.1 |
| 50 day DMA | 156.34 |
| 100 day DMA | 174.72 |
| 150 day DMA | 170.09 |
| 200 day DMA | 170.27 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 150.11 | 151.75 |
| 12 day EMA | 152.04 | 152.72 | 153.79 |
| 20 day EMA | 153.2 | 153.71 | 154.43 |
| 35 day EMA | 155.5 | 155.92 | 156.46 |
| 50 day EMA | 156.78 | 157.13 | 157.55 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.21 | 150.7 | 152.97 |
| 12 day SMA | 153.52 | 154.03 | 154.85 |
| 20 day SMA | 154.19 | 154.4 | 154.69 |
| 35 day SMA | 153.1 | 153.15 | 153.27 |
| 50 day SMA | 156.34 | 156.82 | 157.35 |
| 100 day SMA | 174.72 | 175.11 | 175.57 |
| 150 day SMA | 170.09 | 170.14 | 170.16 |
| 200 day SMA | 170.27 | 170.47 | 170.69 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.24 and PE is: 6.38
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
EPS is 25.51 and PE is: 5.81
Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)
Debt: 111.14 in crores
Market capitalization: 322.63
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


