NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 148.66 and 152.7
| Intraday Target 1 | 147.93 |
| Intraday Target 2 | 149.38 |
| Intraday Target 3 | 151.96666666667 |
| Intraday Target 4 | 153.42 |
| Intraday Target 5 | 156.01 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.84 (-1.74%) | 153.02 | 150.51 - 154.55 | 0.6406 times | Thu 18 December 2025 | 153.51 (0.05%) | 153.44 | 149.43 - 154.57 | 0.8447 times | Wed 17 December 2025 | 153.44 (0.64%) | 153.00 | 151.25 - 154.74 | 0.7465 times | Tue 16 December 2025 | 152.46 (-0.15%) | 152.43 | 151.51 - 155.48 | 1.0351 times | Mon 15 December 2025 | 152.69 (-0.4%) | 152.56 | 152.10 - 153.51 | 0.2376 times | Fri 12 December 2025 | 153.30 (1.01%) | 152.75 | 151.03 - 155.80 | 0.7936 times | Thu 11 December 2025 | 151.77 (-1.68%) | 155.00 | 150.01 - 155.35 | 0.8141 times | Wed 10 December 2025 | 154.36 (4.38%) | 150.00 | 147.89 - 156.79 | 2.5694 times | Tue 09 December 2025 | 147.88 (3.46%) | 141.05 | 141.05 - 148.89 | 0.9822 times | Mon 08 December 2025 | 142.93 (1.12%) | 141.10 | 140.79 - 145.58 | 1.3361 times | Fri 05 December 2025 | 141.35 (-3.08%) | 148.00 | 139.98 - 148.00 | 3.0678 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 147.11 and 153.16
| Weekly Target 1 | 145.87 |
| Weekly Target 2 | 148.35 |
| Weekly Target 3 | 151.91666666667 |
| Weekly Target 4 | 154.4 |
| Weekly Target 5 | 157.97 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.84 (-1.6%) | 152.56 | 149.43 - 155.48 | 0.6632 times | Fri 12 December 2025 | 153.30 (8.45%) | 141.10 | 140.79 - 156.79 | 1.2291 times | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 1.4281 times | Fri 28 November 2025 | 156.40 (-1.08%) | 158.15 | 148.01 - 160.25 | 1.097 times | Fri 21 November 2025 | 158.10 (-5.51%) | 167.32 | 157.10 - 168.40 | 1.0872 times | Fri 14 November 2025 | 167.32 (-2.21%) | 171.10 | 163.01 - 173.16 | 0.9053 times | Fri 07 November 2025 | 171.10 (-1.49%) | 175.00 | 164.20 - 176.90 | 0.8966 times | Fri 31 October 2025 | 173.68 (2.09%) | 171.01 | 167.01 - 175.69 | 0.9284 times | Fri 24 October 2025 | 170.13 (1.81%) | 173.45 | 166.50 - 174.00 | 0.486 times | Fri 17 October 2025 | 167.10 (-26.21%) | 181.90 | 165.51 - 181.90 | 1.2792 times | Thu 10 July 2025 | 226.45 (4.94%) | 217.05 | 216.52 - 238.69 | 7.7635 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 135.53 and 155.3
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 140.63 |
| Monthly Target 3 | 150.19 |
| Monthly Target 4 | 160.4 |
| Monthly Target 5 | 169.96 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.84 (-3.55%) | 159.75 | 139.98 - 159.75 | 0.5049 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6061 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4096 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.5866 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6446 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.593 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9394 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4337 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5403 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.7419 times | Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.8238 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 93.63 and 194.77
| Yearly Target 1 | 74.55 |
| Yearly Target 2 | 112.7 |
| Yearly Target 3 | 175.69333333333 |
| Yearly Target 4 | 213.84 |
| Yearly Target 5 | 276.83 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.84 (-19.15%) | 189.55 | 137.55 - 238.69 | 0.378 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0162 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.9628 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9478 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2179 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8401 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2168 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.1696 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.6239 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6268 times | Thu 31 December 2015 | 79.90 (0%) | 74.95 | 66.25 - 109.80 | 0.0376 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.3 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 152.59 |
| 12 day DMA | 150.03 |
| 20 day DMA | 151.69 |
| 35 day DMA | 158.19 |
| 50 day DMA | 164.31 |
| 100 day DMA | 177.65 |
| 150 day DMA | 170.44 |
| 200 day DMA | 173.88 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.15 | 152.8 | 152.45 |
| 12 day EMA | 152.22 | 152.47 | 152.28 |
| 20 day EMA | 154.13 | 154.48 | 154.58 |
| 35 day EMA | 160.33 | 160.89 | 161.32 |
| 50 day EMA | 167.41 | 168.09 | 168.69 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.59 | 153.08 | 152.73 |
| 12 day SMA | 150.03 | 150.04 | 150.11 |
| 20 day SMA | 151.69 | 152.05 | 152.44 |
| 35 day SMA | 158.19 | 158.71 | 159.15 |
| 50 day SMA | 164.31 | 165.89 | 167.27 |
| 100 day SMA | 177.65 | 177.72 | 177.78 |
| 150 day SMA | 170.44 | 170.57 | 170.7 |
| 200 day SMA | 173.88 | 174.06 | 174.23 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.24 and PE is: 6.49
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
EPS is 25.51 and PE is: 5.91
Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)
Debt: 111.14 in crores
Market capitalization: 322.63
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


