ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 128.89 and 131.69

Intraday Target 1128.39
Intraday Target 2129.38
Intraday Target 3131.19
Intraday Target 4132.18
Intraday Target 5133.99

Daily price and volume Nath Bio

Date Closing Open Range Volume
Thu 22 October 2026 130.37 (-1.73%) 133.00 130.20 - 133.00 1.7065 times
Wed 21 October 2026 132.66 (-2.25%) 135.71 131.20 - 135.71 0.6858 times
Mon 19 October 2026 135.71 (-1.43%) 138.00 134.06 - 138.22 1.2804 times
Fri 16 October 2026 137.68 (-0.01%) 134.40 134.40 - 141.95 0.9043 times
Thu 15 October 2026 137.69 (-1.59%) 140.60 136.80 - 140.60 0.7042 times
Wed 14 October 2026 139.91 (3.19%) 138.29 138.00 - 143.54 1.2118 times
Tue 13 October 2026 135.59 (-0.15%) 134.20 134.20 - 139.20 1.6811 times
Mon 12 October 2026 135.79 (-1.45%) 136.60 135.12 - 142.00 0.4285 times
Fri 09 October 2026 137.79 (1.24%) 136.00 134.99 - 138.30 0.3476 times
Thu 08 October 2026 136.10 (-0.56%) 138.00 134.00 - 138.45 1.0498 times
Wed 07 October 2026 136.87 (-1.04%) 138.60 135.30 - 140.79 1.1576 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 126.28 and 134.3

Weekly Target 1124.91
Weekly Target 2127.64
Weekly Target 3132.93
Weekly Target 4135.66
Weekly Target 5140.95

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Thu 22 October 2026 130.37 (-5.31%) 138.00 130.20 - 138.22 0.2914 times
Fri 16 October 2026 137.68 (-0.08%) 136.60 134.20 - 143.54 0.3912 times
Fri 09 October 2026 137.79 (0.04%) 140.00 133.00 - 142.44 0.5198 times
Thu 01 October 2026 137.74 (-7.77%) 148.75 135.70 - 149.01 0.6839 times
Fri 25 September 2026 149.35 (1.36%) 149.00 145.02 - 154.90 4.2091 times
Fri 18 September 2026 147.34 (-0.3%) 147.78 144.26 - 150.00 0.8695 times
Fri 11 September 2026 147.78 (-3.49%) 152.20 141.30 - 154.00 0.8248 times
Fri 04 September 2026 153.12 (-2.66%) 157.30 151.66 - 160.39 0.5763 times
Fri 28 August 2026 157.30 (2.75%) 156.80 151.80 - 159.12 1.0275 times
Fri 21 August 2026 153.09 (-1.27%) 158.00 151.15 - 158.00 0.6065 times
Fri 14 August 2026 155.06 (-1.66%) 158.00 152.39 - 158.99 0.7874 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 122.89 and 137.69

Monthly Target 1120.39
Monthly Target 2125.38
Monthly Target 3135.19
Monthly Target 4140.18
Monthly Target 5149.99

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 22 October 2026 130.37 (-8.71%) 145.00 130.20 - 145.00 0.1919 times
Wed 30 September 2026 142.81 (-9.73%) 158.30 141.00 - 158.30 0.9961 times
Mon 31 August 2026 158.20 (-0.62%) 160.00 151.15 - 167.25 0.699 times
Fri 31 July 2026 159.18 (-3.39%) 163.20 151.32 - 170.00 0.614 times
Tue 30 June 2026 164.77 (-5.94%) 176.08 157.62 - 180.69 1.0561 times
Fri 29 May 2026 175.18 (-10.63%) 196.01 153.63 - 197.62 1.7403 times
Thu 30 April 2026 196.01 (51.92%) 135.00 133.20 - 204.00 2.2172 times
Mon 30 March 2026 129.02 (-14.03%) 142.01 126.15 - 150.01 1.1411 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.6471 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.6973 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.7048 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 89.34 and 167.19

Yearly Target 175.66
Yearly Target 2103.01
Yearly Target 3153.50666666667
Yearly Target 4180.86
Yearly Target 5231.36

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 22 October 2026 130.37 (-16.16%) 155.48 126.15 - 204.00 0.3716 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.3947 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0432 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 0.9883 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 0.9729 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2502 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8624 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2226 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2006 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.6935 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6434 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.94

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 134 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.51 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 134.82
12 day DMA 136.21
20 day DMA 139.16
35 day DMA 143.98
50 day DMA 147.23
100 day DMA 156.17
150 day DMA 157.53
200 day DMA 155.22

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA133.84135.57137.03
12 day EMA136.4137.5138.38
20 day EMA138.88139.77140.52
35 day EMA142.9143.64144.29
50 day EMA147.07147.75148.37

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA134.82136.73137.32
12 day SMA136.21136.53136.96
20 day SMA139.16140.06141.02
35 day SMA143.98144.78145.48
50 day SMA147.23147.75148.25
100 day SMA156.17156.62157.01
150 day SMA157.53157.62157.71
200 day SMA155.22155.33155.44

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 21.91 and PE is: 5.95

Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)

Debt: 138.50 in crores

Market capitalization: 320.03

EPS is 23.77 and PE is: 5.48

Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)

Debt: 154.83 in crores

Market capitalization: 247.58

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top