NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 157.9 and 165.41
| Intraday Target 1 | 156.46 |
| Intraday Target 2 | 159.33 |
| Intraday Target 3 | 163.97 |
| Intraday Target 4 | 166.84 |
| Intraday Target 5 | 171.48 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.20 (-3.76%) | 168.61 | 161.10 - 168.61 | 0.5153 times | Tue 07 July 2026 | 168.54 (-0.07%) | 169.85 | 166.82 - 170.00 | 0.4902 times | Mon 06 July 2026 | 168.66 (0.93%) | 167.57 | 166.01 - 169.97 | 0.8087 times | Fri 03 July 2026 | 167.11 (1.36%) | 164.00 | 164.00 - 167.98 | 0.3848 times | Thu 02 July 2026 | 164.87 (-0.12%) | 164.00 | 163.94 - 168.50 | 1.1968 times | Wed 01 July 2026 | 165.07 (0.18%) | 163.20 | 163.02 - 168.00 | 0.846 times | Tue 30 June 2026 | 164.77 (-0.24%) | 165.74 | 163.02 - 167.95 | 0.7739 times | Mon 29 June 2026 | 165.17 (-1.92%) | 170.99 | 163.27 - 170.99 | 1.2388 times | Thu 25 June 2026 | 168.40 (-1.13%) | 170.32 | 166.58 - 174.00 | 1.3723 times | Wed 24 June 2026 | 170.32 (1.79%) | 167.00 | 167.00 - 173.00 | 2.3732 times | Tue 23 June 2026 | 167.32 (-0.53%) | 169.70 | 166.01 - 169.90 | 2.0013 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 157.2 and 166.1
| Weekly Target 1 | 155.53 |
| Weekly Target 2 | 158.87 |
| Weekly Target 3 | 164.43333333333 |
| Weekly Target 4 | 167.77 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.20 (-2.94%) | 167.57 | 161.10 - 170.00 | 0.1306 times | Fri 03 July 2026 | 167.11 (-0.77%) | 170.99 | 163.02 - 170.99 | 0.3197 times | Thu 25 June 2026 | 168.40 (4.74%) | 164.00 | 161.31 - 174.00 | 0.7325 times | Fri 19 June 2026 | 160.78 (-3.39%) | 168.95 | 157.62 - 174.80 | 1.5484 times | Fri 12 June 2026 | 166.42 (-1.72%) | 169.30 | 164.55 - 171.28 | 0.3873 times | Fri 05 June 2026 | 169.33 (-3.34%) | 176.08 | 168.16 - 180.69 | 0.8482 times | Fri 29 May 2026 | 175.18 (1.36%) | 172.82 | 169.36 - 178.79 | 0.7989 times | Fri 22 May 2026 | 172.83 (7.4%) | 160.92 | 153.63 - 176.02 | 1.3648 times | Fri 15 May 2026 | 160.92 (-6.01%) | 170.00 | 160.05 - 174.20 | 1.3795 times | Fri 08 May 2026 | 171.21 (-12.65%) | 196.01 | 170.60 - 197.62 | 2.4901 times | Thu 30 April 2026 | 196.01 (15.91%) | 171.90 | 168.01 - 204.00 | 3.5175 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 157.2 and 166.1
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 158.87 |
| Monthly Target 3 | 164.43333333333 |
| Monthly Target 4 | 167.77 |
| Monthly Target 5 | 173.33 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.20 (-1.56%) | 163.20 | 161.10 - 170.00 | 0.0942 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.1292 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.8608 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.3707 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.2201 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6919 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7456 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7536 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6767 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4573 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.7714 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 144.18 and 222.03
| Yearly Target 1 | 86.27 |
| Yearly Target 2 | 124.23 |
| Yearly Target 3 | 164.11666666667 |
| Yearly Target 4 | 202.08 |
| Yearly Target 5 | 241.97 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.20 (4.32%) | 155.48 | 126.15 - 204.00 | 0.2845 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.3982 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0526 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.9973 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9817 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2615 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8702 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2246 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2114 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7178 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6493 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 162, while middle bands are at 165 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.13 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 166.28 |
| 12 day DMA | 166.72 |
| 20 day DMA | 166.97 |
| 35 day DMA | 168.78 |
| 50 day DMA | 169.81 |
| 100 day DMA | 159.45 |
| 150 day DMA | 156.55 |
| 200 day DMA | 163.31 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.72 | 167.48 | 166.95 |
| 12 day EMA | 166.48 | 167.26 | 167.03 |
| 20 day EMA | 167.21 | 167.74 | 167.66 |
| 35 day EMA | 168.27 | 168.63 | 168.64 |
| 50 day EMA | 169.53 | 169.83 | 169.88 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.28 | 166.85 | 166.1 |
| 12 day SMA | 166.72 | 166.6 | 166.89 |
| 20 day SMA | 166.97 | 167.32 | 167.21 |
| 35 day SMA | 168.78 | 168.67 | 168.46 |
| 50 day SMA | 169.81 | 169.95 | 170.01 |
| 100 day SMA | 159.45 | 159.35 | 159.16 |
| 150 day SMA | 156.55 | 156.51 | 156.39 |
| 200 day SMA | 163.31 | 163.5 | 163.69 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 21.91 and PE is: 7.4
Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)
Debt: 138.50 in crores
Market capitalization: 320.03
EPS is 23.77 and PE is: 6.82
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


