ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 144.25 and 148.18

Intraday Target 1143.28
Intraday Target 2145.22
Intraday Target 3147.20666666667
Intraday Target 4149.15
Intraday Target 5151.14

Daily price and volume Nath Bio

Date Closing Open Range Volume
Fri 20 February 2026 147.17 (0.26%) 147.67 145.26 - 149.19 0.5508 times
Thu 19 February 2026 146.79 (-2.18%) 149.96 146.00 - 149.96 0.7214 times
Wed 18 February 2026 150.06 (0.93%) 150.79 148.20 - 152.00 0.4126 times
Tue 17 February 2026 148.67 (0.7%) 148.36 147.63 - 150.32 0.5455 times
Mon 16 February 2026 147.63 (-0.39%) 146.51 146.45 - 148.75 0.7396 times
Fri 13 February 2026 148.21 (-1.8%) 149.00 146.00 - 151.15 0.864 times
Thu 12 February 2026 150.92 (1.46%) 150.95 149.00 - 153.90 2.1061 times
Wed 11 February 2026 148.75 (-3.25%) 154.02 148.02 - 156.18 1.6606 times
Tue 10 February 2026 153.74 (-0.81%) 157.89 153.20 - 157.89 0.8227 times
Mon 09 February 2026 154.99 (1.75%) 156.98 153.48 - 156.98 1.5767 times
Fri 06 February 2026 152.33 (1.93%) 150.00 149.50 - 153.80 0.4535 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 146.22 and 152.96

Weekly Target 1141.4
Weekly Target 2144.29
Weekly Target 3148.14333333333
Weekly Target 4151.03
Weekly Target 5154.88

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Fri 20 February 2026 147.17 (-0.7%) 146.51 145.26 - 152.00 0.5787 times
Fri 13 February 2026 148.21 (-2.7%) 156.98 146.00 - 157.89 1.3698 times
Fri 06 February 2026 152.33 (3.02%) 146.90 143.10 - 153.99 1.5222 times
Fri 30 January 2026 147.86 (4.05%) 142.00 137.00 - 150.90 0.6293 times
Fri 23 January 2026 142.11 (-3.97%) 146.05 136.00 - 149.00 1.2566 times
Fri 16 January 2026 147.98 (-2.03%) 151.04 142.20 - 152.59 1.3505 times
Fri 09 January 2026 151.04 (-6.27%) 164.99 149.01 - 164.99 1.1685 times
Fri 02 January 2026 161.14 (2.82%) 157.39 150.82 - 163.00 0.7105 times
Fri 26 December 2025 156.72 (3.9%) 153.80 150.25 - 163.13 0.7124 times
Fri 19 December 2025 150.84 (-1.6%) 152.56 149.43 - 155.48 0.7015 times
Fri 12 December 2025 153.30 (8.45%) 141.10 140.79 - 156.79 1.3001 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 145.14 and 159.93

Monthly Target 1134.6
Monthly Target 2140.88
Monthly Target 3149.38666666667
Monthly Target 4155.67
Monthly Target 5164.18

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 20 February 2026 147.17 (-0.47%) 146.90 143.10 - 157.89 0.4963 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.6642 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.6713 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6028 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4074 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.5779 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.6357 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.5843 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 0.9343 times
Fri 28 March 2025 145.85 (-2.45%) 149.52 137.55 - 169.99 1.4259 times
Fri 28 February 2025 149.52 (-11.6%) 174.69 145.79 - 176.49 0.5374 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 127.09 and 156.08

Yearly Target 1120.4
Yearly Target 2133.78
Yearly Target 3149.38666666667
Yearly Target 4162.77
Yearly Target 5178.38

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 20 February 2026 147.17 (-5.35%) 155.48 136.00 - 164.99 0.0468 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.408 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0784 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 1.0217 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 1.0057 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2924 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8915 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2301 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2411 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7843 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6652 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.29 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 148.06
12 day DMA 149.89
20 day DMA 148.4
35 day DMA 148.86
50 day DMA 150.51
100 day DMA 161.72
150 day DMA 169.18
200 day DMA 166.08

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA148.08148.54149.42
12 day EMA148.74149.02149.43
20 day EMA148.81148.98149.21
35 day EMA149.54149.68149.85
50 day EMA149.94150.05150.18

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA148.06148.27149.1
12 day SMA149.89150.38150.57
20 day SMA148.4148.15148.15
35 day SMA148.86149.12149.37
50 day SMA150.51150.66150.68
100 day SMA161.72162.31162.94
150 day SMA169.18169.28169.34
200 day SMA166.08166.19166.3

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.24 and PE is: 6.33

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

EPS is 25.51 and PE is: 5.77

Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)

Debt: 111.14 in crores

Market capitalization: 322.63

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top