NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 141.86 and 146.65
| Intraday Target 1 | 138.31 |
| Intraday Target 2 | 140.62 |
| Intraday Target 3 | 143.1 |
| Intraday Target 4 | 145.41 |
| Intraday Target 5 | 147.89 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.93 (1.12%) | 141.10 | 140.79 - 145.58 | 1.0571 times | Fri 05 December 2025 | 141.35 (-3.08%) | 148.00 | 139.98 - 148.00 | 2.427 times | Thu 04 December 2025 | 145.84 (-3.42%) | 151.86 | 143.80 - 153.00 | 1.526 times | Wed 03 December 2025 | 151.00 (-2.16%) | 153.16 | 148.26 - 155.60 | 1.3761 times | Tue 02 December 2025 | 154.34 (-2.16%) | 158.00 | 154.10 - 158.00 | 0.4814 times | Mon 01 December 2025 | 157.75 (0.86%) | 159.75 | 156.00 - 159.75 | 0.1602 times | Fri 28 November 2025 | 156.40 (-0.45%) | 155.00 | 155.00 - 158.19 | 0.3779 times | Thu 27 November 2025 | 157.10 (1%) | 156.01 | 155.18 - 158.12 | 0.2974 times | Wed 26 November 2025 | 155.54 (3.51%) | 152.00 | 151.50 - 157.49 | 0.7322 times | Tue 25 November 2025 | 150.27 (-0.5%) | 150.25 | 149.04 - 153.00 | 1.5648 times | Mon 24 November 2025 | 151.02 (-4.48%) | 158.15 | 148.01 - 160.25 | 1.6139 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 141.86 and 146.65
| Weekly Target 1 | 138.31 |
| Weekly Target 2 | 140.62 |
| Weekly Target 3 | 143.1 |
| Weekly Target 4 | 145.41 |
| Weekly Target 5 | 147.89 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.93 (1.12%) | 141.10 | 140.79 - 145.58 | 0.1568 times | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 0.8857 times | Fri 28 November 2025 | 156.40 (-1.08%) | 158.15 | 148.01 - 160.25 | 0.6803 times | Fri 21 November 2025 | 158.10 (-5.51%) | 167.32 | 157.10 - 168.40 | 0.6743 times | Fri 14 November 2025 | 167.32 (-2.21%) | 171.10 | 163.01 - 173.16 | 0.5615 times | Fri 07 November 2025 | 171.10 (-1.49%) | 175.00 | 164.20 - 176.90 | 0.556 times | Fri 31 October 2025 | 173.68 (2.09%) | 171.01 | 167.01 - 175.69 | 0.5758 times | Fri 24 October 2025 | 170.13 (1.81%) | 173.45 | 166.50 - 174.00 | 0.3014 times | Fri 17 October 2025 | 167.10 (-26.21%) | 181.90 | 165.51 - 181.90 | 0.7933 times | Thu 10 July 2025 | 226.45 (4.94%) | 217.05 | 216.52 - 238.69 | 4.8149 times | Fri 04 July 2025 | 215.79 (4.57%) | 208.67 | 201.10 - 217.00 | 1.8135 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 131.57 and 151.34
| Monthly Target 1 | 127.78 |
| Monthly Target 2 | 135.36 |
| Monthly Target 3 | 147.55333333333 |
| Monthly Target 4 | 155.13 |
| Monthly Target 5 | 167.32 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.93 (-8.61%) | 159.75 | 139.98 - 159.75 | 0.2622 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6216 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4201 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6271 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6867 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.6337 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9634 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4703 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5541 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.7608 times | Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.8449 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 89.67 and 190.81
| Yearly Target 1 | 71.92 |
| Yearly Target 2 | 107.42 |
| Yearly Target 3 | 173.05666666667 |
| Yearly Target 4 | 208.56 |
| Yearly Target 5 | 274.2 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.93 (-23.39%) | 189.55 | 137.55 - 238.69 | 0.369 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0172 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.9637 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9487 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2191 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8409 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.217 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.1707 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.6264 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6274 times | Thu 31 December 2015 | 79.90 (0%) | 74.95 | 66.25 - 109.80 | 0.0377 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 142, while middle bands are at 150 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.89 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 147.09 |
| 12 day DMA | 151.8 |
| 20 day DMA | 157.04 |
| 35 day DMA | 162.67 |
| 50 day DMA | 175.2 |
| 100 day DMA | 178.67 |
| 150 day DMA | 171.51 |
| 200 day DMA | 175.08 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.37 | 148.09 | 151.46 |
| 12 day EMA | 151.64 | 153.22 | 155.38 |
| 20 day EMA | 156.42 | 157.84 | 159.57 |
| 35 day EMA | 165.75 | 167.09 | 168.61 |
| 50 day EMA | 174.55 | 175.84 | 177.25 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.09 | 150.06 | 153.07 |
| 12 day SMA | 151.8 | 153.34 | 155.06 |
| 20 day SMA | 157.04 | 158.31 | 159.79 |
| 35 day SMA | 162.67 | 163.43 | 164.28 |
| 50 day SMA | 175.2 | 176.56 | 177.8 |
| 100 day SMA | 178.67 | 178.76 | 178.84 |
| 150 day SMA | 171.51 | 171.67 | 171.88 |
| 200 day SMA | 175.08 | 175.26 | 175.44 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 25.51 and PE is: 5.6
Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)
Debt: 111.14 in crores
Market capitalization: 322.63
EPS is 20.31 and PE is: 7.04
Last quarter profit: (March 2025 quarter) 1.48 crores (-43.71%)
Debt: 122.50 in crores
Market capitalization: 356.99
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


