ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 141.86 and 146.65

Intraday Target 1138.31
Intraday Target 2140.62
Intraday Target 3143.1
Intraday Target 4145.41
Intraday Target 5147.89

Daily price and volume Nath Bio

Date Closing Open Range Volume
Mon 08 December 2025 142.93 (1.12%) 141.10 140.79 - 145.58 1.0571 times
Fri 05 December 2025 141.35 (-3.08%) 148.00 139.98 - 148.00 2.427 times
Thu 04 December 2025 145.84 (-3.42%) 151.86 143.80 - 153.00 1.526 times
Wed 03 December 2025 151.00 (-2.16%) 153.16 148.26 - 155.60 1.3761 times
Tue 02 December 2025 154.34 (-2.16%) 158.00 154.10 - 158.00 0.4814 times
Mon 01 December 2025 157.75 (0.86%) 159.75 156.00 - 159.75 0.1602 times
Fri 28 November 2025 156.40 (-0.45%) 155.00 155.00 - 158.19 0.3779 times
Thu 27 November 2025 157.10 (1%) 156.01 155.18 - 158.12 0.2974 times
Wed 26 November 2025 155.54 (3.51%) 152.00 151.50 - 157.49 0.7322 times
Tue 25 November 2025 150.27 (-0.5%) 150.25 149.04 - 153.00 1.5648 times
Mon 24 November 2025 151.02 (-4.48%) 158.15 148.01 - 160.25 1.6139 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 141.86 and 146.65

Weekly Target 1138.31
Weekly Target 2140.62
Weekly Target 3143.1
Weekly Target 4145.41
Weekly Target 5147.89

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Mon 08 December 2025 142.93 (1.12%) 141.10 140.79 - 145.58 0.1568 times
Fri 05 December 2025 141.35 (-9.62%) 159.75 139.98 - 159.75 0.8857 times
Fri 28 November 2025 156.40 (-1.08%) 158.15 148.01 - 160.25 0.6803 times
Fri 21 November 2025 158.10 (-5.51%) 167.32 157.10 - 168.40 0.6743 times
Fri 14 November 2025 167.32 (-2.21%) 171.10 163.01 - 173.16 0.5615 times
Fri 07 November 2025 171.10 (-1.49%) 175.00 164.20 - 176.90 0.556 times
Fri 31 October 2025 173.68 (2.09%) 171.01 167.01 - 175.69 0.5758 times
Fri 24 October 2025 170.13 (1.81%) 173.45 166.50 - 174.00 0.3014 times
Fri 17 October 2025 167.10 (-26.21%) 181.90 165.51 - 181.90 0.7933 times
Thu 10 July 2025 226.45 (4.94%) 217.05 216.52 - 238.69 4.8149 times
Fri 04 July 2025 215.79 (4.57%) 208.67 201.10 - 217.00 1.8135 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 131.57 and 151.34

Monthly Target 1127.78
Monthly Target 2135.36
Monthly Target 3147.55333333333
Monthly Target 4155.13
Monthly Target 5167.32

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Mon 08 December 2025 142.93 (-8.61%) 159.75 139.98 - 159.75 0.2622 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6216 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4201 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.6271 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.6867 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.6337 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 0.9634 times
Fri 28 March 2025 145.85 (-2.45%) 149.52 137.55 - 169.99 1.4703 times
Fri 28 February 2025 149.52 (-11.6%) 174.69 145.79 - 176.49 0.5541 times
Fri 31 January 2025 169.14 (-9.34%) 189.55 163.21 - 197.50 0.7608 times
Tue 31 December 2024 186.56 (-2.05%) 188.00 182.03 - 208.94 0.8449 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 89.67 and 190.81

Yearly Target 171.92
Yearly Target 2107.42
Yearly Target 3173.05666666667
Yearly Target 4208.56
Yearly Target 5274.2

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Mon 08 December 2025 142.93 (-23.39%) 189.55 137.55 - 238.69 0.369 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0172 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 0.9637 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 0.9487 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2191 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8409 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.217 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.1707 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.6264 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6274 times
Thu 31 December 2015 79.90 (0%) 74.95 66.25 - 109.80 0.0377 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 142, while middle bands are at 150 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.89 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 147.09
12 day DMA 151.8
20 day DMA 157.04
35 day DMA 162.67
50 day DMA 175.2
100 day DMA 178.67
150 day DMA 171.51
200 day DMA 175.08

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA146.37148.09151.46
12 day EMA151.64153.22155.38
20 day EMA156.42157.84159.57
35 day EMA165.75167.09168.61
50 day EMA174.55175.84177.25

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA147.09150.06153.07
12 day SMA151.8153.34155.06
20 day SMA157.04158.31159.79
35 day SMA162.67163.43164.28
50 day SMA175.2176.56177.8
100 day SMA178.67178.76178.84
150 day SMA171.51171.67171.88
200 day SMA175.08175.26175.44

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 25.51 and PE is: 5.6

Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)

Debt: 111.14 in crores

Market capitalization: 322.63

EPS is 20.31 and PE is: 7.04

Last quarter profit: (March 2025 quarter) 1.48 crores (-43.71%)

Debt: 122.50 in crores

Market capitalization: 356.99

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top