ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 145.26 and 153.31

Intraday Target 1138.87
Intraday Target 2143.59
Intraday Target 3146.92
Intraday Target 4151.64
Intraday Target 5154.97

Daily price and volume Nath Bio

Date Closing Open Range Volume
Wed 14 January 2026 148.31 (1.01%) 148.30 142.20 - 150.25 2.0062 times
Tue 13 January 2026 146.82 (-0.23%) 146.51 146.20 - 152.59 1.2273 times
Mon 12 January 2026 147.16 (-2.57%) 151.04 146.25 - 151.94 0.8583 times
Fri 09 January 2026 151.04 (-1.1%) 152.50 149.01 - 153.39 0.6213 times
Thu 08 January 2026 152.72 (-1.95%) 156.30 152.10 - 156.50 0.9267 times
Wed 07 January 2026 155.75 (-1.54%) 158.19 154.22 - 159.05 0.6676 times
Tue 06 January 2026 158.19 (0.63%) 157.71 155.00 - 163.70 2.3444 times
Mon 05 January 2026 157.20 (-2.45%) 164.99 154.02 - 164.99 0.3403 times
Fri 02 January 2026 161.14 (3.1%) 157.01 154.81 - 163.00 0.5408 times
Thu 01 January 2026 156.29 (0.51%) 155.48 153.61 - 157.08 0.467 times
Wed 31 December 2025 155.49 (2.22%) 154.98 153.21 - 157.00 0.6045 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 140.06 and 150.45

Weekly Target 1137.31
Weekly Target 2142.81
Weekly Target 3147.7
Weekly Target 4153.2
Weekly Target 5158.09

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Wed 14 January 2026 148.31 (-1.81%) 151.04 142.20 - 152.59 0.943 times
Fri 09 January 2026 151.04 (-6.27%) 164.99 149.01 - 164.99 1.1293 times
Fri 02 January 2026 161.14 (2.82%) 157.39 150.82 - 163.00 0.6866 times
Fri 26 December 2025 156.72 (3.9%) 153.80 150.25 - 163.13 0.6885 times
Fri 19 December 2025 150.84 (-1.6%) 152.56 149.43 - 155.48 0.6779 times
Fri 12 December 2025 153.30 (8.45%) 141.10 140.79 - 156.79 1.2565 times
Fri 05 December 2025 141.35 (-9.62%) 159.75 139.98 - 159.75 1.4599 times
Fri 28 November 2025 156.40 (-1.08%) 158.15 148.01 - 160.25 1.1214 times
Fri 21 November 2025 158.10 (-5.51%) 167.32 157.10 - 168.40 1.1114 times
Fri 14 November 2025 167.32 (-2.21%) 171.10 163.01 - 173.16 0.9254 times
Fri 07 November 2025 171.10 (-1.49%) 175.00 164.20 - 176.90 0.9165 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 133.86 and 156.65

Monthly Target 1129.04
Monthly Target 2138.68
Monthly Target 3151.83333333333
Monthly Target 4161.47
Monthly Target 5174.62

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Wed 14 January 2026 148.31 (-4.62%) 155.48 142.20 - 164.99 0.3509 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.6908 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6203 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4192 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.6238 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.6832 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.6303 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 0.9614 times
Fri 28 March 2025 145.85 (-2.45%) 149.52 137.55 - 169.99 1.4673 times
Fri 28 February 2025 149.52 (-11.6%) 174.69 145.79 - 176.49 0.553 times
Fri 31 January 2025 169.14 (-9.34%) 189.55 163.21 - 197.50 0.7593 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 133.86 and 156.65

Yearly Target 1129.04
Yearly Target 2138.68
Yearly Target 3151.83333333333
Yearly Target 4161.47
Yearly Target 5174.62

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Wed 14 January 2026 148.31 (-4.62%) 155.48 142.20 - 164.99 0.0138 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.4093 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0819 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 1.0251 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 1.0091 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2967 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8945 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2308 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2452 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7936 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6674 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 151 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.79 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 149.21
12 day DMA 153.52
20 day DMA 154.19
35 day DMA 153.1
50 day DMA 156.34
100 day DMA 174.72
150 day DMA 170.09
200 day DMA 170.27

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA149.51150.11151.75
12 day EMA152.04152.72153.79
20 day EMA153.2153.71154.43
35 day EMA155.5155.92156.46
50 day EMA156.78157.13157.55

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA149.21150.7152.97
12 day SMA153.52154.03154.85
20 day SMA154.19154.4154.69
35 day SMA153.1153.15153.27
50 day SMA156.34156.82157.35
100 day SMA174.72175.11175.57
150 day SMA170.09170.14170.16
200 day SMA170.27170.47170.69

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.24 and PE is: 6.38

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

EPS is 25.51 and PE is: 5.81

Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)

Debt: 111.14 in crores

Market capitalization: 322.63

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top