NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 144.74 and 149.49
| Intraday Target 1 | 143.66 |
| Intraday Target 2 | 145.82 |
| Intraday Target 3 | 148.41 |
| Intraday Target 4 | 150.57 |
| Intraday Target 5 | 153.16 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.98 (-0.22%) | 149.23 | 146.25 - 151.00 | 1.4152 times | Wed 14 January 2026 | 148.31 (1.01%) | 148.30 | 142.20 - 150.25 | 1.8067 times | Tue 13 January 2026 | 146.82 (-0.23%) | 146.51 | 146.20 - 152.59 | 1.1052 times | Mon 12 January 2026 | 147.16 (-2.57%) | 151.04 | 146.25 - 151.94 | 0.773 times | Fri 09 January 2026 | 151.04 (-1.1%) | 152.50 | 149.01 - 153.39 | 0.5595 times | Thu 08 January 2026 | 152.72 (-1.95%) | 156.30 | 152.10 - 156.50 | 0.8346 times | Wed 07 January 2026 | 155.75 (-1.54%) | 158.19 | 154.22 - 159.05 | 0.6012 times | Tue 06 January 2026 | 158.19 (0.63%) | 157.71 | 155.00 - 163.70 | 2.1112 times | Mon 05 January 2026 | 157.20 (-2.45%) | 164.99 | 154.02 - 164.99 | 0.3065 times | Fri 02 January 2026 | 161.14 (3.1%) | 157.01 | 154.81 - 163.00 | 0.487 times | Thu 01 January 2026 | 156.29 (0.51%) | 155.48 | 153.61 - 157.08 | 0.4206 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 139.9 and 150.29
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 142.59 |
| Weekly Target 3 | 147.59 |
| Weekly Target 4 | 152.98 |
| Weekly Target 5 | 157.98 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.98 (-2.03%) | 151.04 | 142.20 - 152.59 | 1.2595 times | Fri 09 January 2026 | 151.04 (-6.27%) | 164.99 | 149.01 - 164.99 | 1.0899 times | Fri 02 January 2026 | 161.14 (2.82%) | 157.39 | 150.82 - 163.00 | 0.6626 times | Fri 26 December 2025 | 156.72 (3.9%) | 153.80 | 150.25 - 163.13 | 0.6645 times | Fri 19 December 2025 | 150.84 (-1.6%) | 152.56 | 149.43 - 155.48 | 0.6542 times | Fri 12 December 2025 | 153.30 (8.45%) | 141.10 | 140.79 - 156.79 | 1.2126 times | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 1.4089 times | Fri 28 November 2025 | 156.40 (-1.08%) | 158.15 | 148.01 - 160.25 | 1.0822 times | Fri 21 November 2025 | 158.10 (-5.51%) | 167.32 | 157.10 - 168.40 | 1.0725 times | Fri 14 November 2025 | 167.32 (-2.21%) | 171.10 | 163.01 - 173.16 | 0.8931 times | Fri 07 November 2025 | 171.10 (-1.49%) | 175.00 | 164.20 - 176.90 | 0.8845 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 133.7 and 156.49
| Monthly Target 1 | 128.93 |
| Monthly Target 2 | 138.46 |
| Monthly Target 3 | 151.72333333333 |
| Monthly Target 4 | 161.25 |
| Monthly Target 5 | 174.51 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.98 (-4.83%) | 155.48 | 142.20 - 164.99 | 0.4038 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.687 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6169 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4169 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6148 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6739 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.6214 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9561 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4592 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5499 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.7551 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 133.7 and 156.49
| Yearly Target 1 | 128.93 |
| Yearly Target 2 | 138.46 |
| Yearly Target 3 | 151.72333333333 |
| Yearly Target 4 | 161.25 |
| Yearly Target 5 | 174.51 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.98 (-4.83%) | 155.48 | 142.20 - 164.99 | 0.016 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.4092 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0817 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.0248 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 1.0089 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2964 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8943 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2308 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2449 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.793 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6672 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NathBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.96 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 148.26 |
| 12 day DMA | 153.17 |
| 20 day DMA | 153.91 |
| 35 day DMA | 152.88 |
| 50 day DMA | 155.82 |
| 100 day DMA | 174.29 |
| 150 day DMA | 170.04 |
| 200 day DMA | 170.08 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149 | 149.51 | 150.11 |
| 12 day EMA | 151.42 | 152.04 | 152.72 |
| 20 day EMA | 152.7 | 153.2 | 153.71 |
| 35 day EMA | 155.03 | 155.45 | 155.87 |
| 50 day EMA | 156.35 | 156.69 | 157.03 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.26 | 149.21 | 150.7 |
| 12 day SMA | 153.17 | 153.52 | 154.03 |
| 20 day SMA | 153.91 | 154.19 | 154.4 |
| 35 day SMA | 152.88 | 153.1 | 153.15 |
| 50 day SMA | 155.82 | 156.34 | 156.82 |
| 100 day SMA | 174.29 | 174.72 | 175.11 |
| 150 day SMA | 170.04 | 170.09 | 170.14 |
| 200 day SMA | 170.08 | 170.27 | 170.47 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.24 and PE is: 6.37
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
EPS is 25.51 and PE is: 5.8
Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)
Debt: 111.14 in crores
Market capitalization: 322.63
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


