Munafa Stock Market Course + Intraday & FNO calls 
NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 138.59 and 144.54
| Intraday Target 1 | 137.42 |
| Intraday Target 2 | 139.76 |
| Intraday Target 3 | 143.36666666667 |
| Intraday Target 4 | 145.71 |
| Intraday Target 5 | 149.32 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 142.11 (-3.12%) | 146.89 | 141.02 - 146.97 | 0.3267 times | Thu 22 January 2026 | 146.69 (4.26%) | 141.98 | 141.98 - 149.00 | 0.8768 times | Wed 21 January 2026 | 140.69 (1.41%) | 137.90 | 137.89 - 142.05 | 1.3979 times | Tue 20 January 2026 | 138.73 (-5.93%) | 146.25 | 136.00 - 147.67 | 1.6528 times | Mon 19 January 2026 | 147.48 (-0.34%) | 146.05 | 146.05 - 147.90 | 0.3067 times | Fri 16 January 2026 | 147.98 (-0.22%) | 149.23 | 146.25 - 151.00 | 1.3601 times | Wed 14 January 2026 | 148.31 (1.01%) | 148.30 | 142.20 - 150.25 | 1.7363 times | Tue 13 January 2026 | 146.82 (-0.23%) | 146.51 | 146.20 - 152.59 | 1.0622 times | Mon 12 January 2026 | 147.16 (-2.57%) | 151.04 | 146.25 - 151.94 | 0.7429 times | Fri 09 January 2026 | 151.04 (-1.1%) | 152.50 | 149.01 - 153.39 | 0.5377 times | Thu 08 January 2026 | 152.72 (-1.95%) | 156.30 | 152.10 - 156.50 | 0.8021 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 132.56 and 145.56
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 135.74 |
| Weekly Target 3 | 142.37 |
| Weekly Target 4 | 148.74 |
| Weekly Target 5 | 155.37 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 142.11 (-3.97%) | 146.05 | 136.00 - 149.00 | 1.1402 times | Fri 16 January 2026 | 147.98 (-2.03%) | 151.04 | 142.20 - 152.59 | 1.2254 times | Fri 09 January 2026 | 151.04 (-6.27%) | 164.99 | 149.01 - 164.99 | 1.0603 times | Fri 02 January 2026 | 161.14 (2.82%) | 157.39 | 150.82 - 163.00 | 0.6447 times | Fri 26 December 2025 | 156.72 (3.9%) | 153.80 | 150.25 - 163.13 | 0.6464 times | Fri 19 December 2025 | 150.84 (-1.6%) | 152.56 | 149.43 - 155.48 | 0.6365 times | Fri 12 December 2025 | 153.30 (8.45%) | 141.10 | 140.79 - 156.79 | 1.1797 times | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 1.3707 times | Fri 28 November 2025 | 156.40 (-1.08%) | 158.15 | 148.01 - 160.25 | 1.0528 times | Fri 21 November 2025 | 158.10 (-5.51%) | 167.32 | 157.10 - 168.40 | 1.0434 times | Fri 14 November 2025 | 167.32 (-2.21%) | 171.10 | 163.01 - 173.16 | 0.8689 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 124.56 and 153.55
| Monthly Target 1 | 118.71 |
| Monthly Target 2 | 130.41 |
| Monthly Target 3 | 147.7 |
| Monthly Target 4 | 159.4 |
| Monthly Target 5 | 176.69 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 142.11 (-8.61%) | 155.48 | 136.00 - 164.99 | 0.577 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6746 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6058 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4094 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.5857 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6437 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.5921 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9389 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4329 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.54 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.7415 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 124.56 and 153.55
| Yearly Target 1 | 118.71 |
| Yearly Target 2 | 130.41 |
| Yearly Target 3 | 147.7 |
| Yearly Target 4 | 159.4 |
| Yearly Target 5 | 176.69 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 142.11 (-8.61%) | 155.48 | 136.00 - 164.99 | 0.0232 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.409 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0809 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.0241 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 1.0081 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2955 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8936 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2306 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.244 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7909 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6667 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 139, while middle bands are at 145 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.15 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 143.14 |
| 12 day DMA | 147.12 |
| 20 day DMA | 150.85 |
| 35 day DMA | 151.14 |
| 50 day DMA | 153.35 |
| 100 day DMA | 171.92 |
| 150 day DMA | 169.79 |
| 200 day DMA | 168.99 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 144.71 | 143.72 |
| 12 day EMA | 146.7 | 147.53 | 147.68 |
| 20 day EMA | 148.92 | 149.64 | 149.95 |
| 35 day EMA | 151.62 | 152.18 | 152.5 |
| 50 day EMA | 153.51 | 153.98 | 154.28 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.14 | 144.31 | 144.64 |
| 12 day SMA | 147.12 | 148.46 | 149.34 |
| 20 day SMA | 150.85 | 151.82 | 152.43 |
| 35 day SMA | 151.14 | 151.4 | 151.62 |
| 50 day SMA | 153.35 | 153.83 | 154.24 |
| 100 day SMA | 171.92 | 172.37 | 172.79 |
| 150 day SMA | 169.79 | 169.82 | 169.8 |
| 200 day SMA | 168.99 | 169.22 | 169.42 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.24 and PE is: 6.11
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
EPS is 25.51 and PE is: 5.57
Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)
Debt: 111.14 in crores
Market capitalization: 322.63
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
