ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 136.25 and 143.03

Intraday Target 1134.65
Intraday Target 2137.85
Intraday Target 3141.42666666667
Intraday Target 4144.63
Intraday Target 5148.21

Daily price and volume Nath Bio

Date Closing Open Range Volume
Mon 16 March 2026 141.06 (-0.86%) 145.00 138.22 - 145.00 0.687 times
Fri 13 March 2026 142.28 (-1.39%) 144.28 140.69 - 145.24 0.4021 times
Thu 12 March 2026 144.28 (-1.7%) 145.15 143.60 - 147.16 0.5141 times
Wed 11 March 2026 146.78 (-1.81%) 150.00 146.02 - 150.00 0.615 times
Tue 10 March 2026 149.49 (7.1%) 141.91 141.58 - 150.01 1.3378 times
Mon 09 March 2026 139.58 (-2.96%) 143.10 138.00 - 144.20 0.9658 times
Fri 06 March 2026 143.84 (0.42%) 142.84 142.35 - 144.80 0.6831 times
Thu 05 March 2026 143.24 (2.1%) 141.06 141.06 - 144.69 0.6469 times
Wed 04 March 2026 140.29 (-1.93%) 143.05 138.60 - 143.88 2.4421 times
Mon 02 March 2026 143.05 (-4.68%) 142.01 141.99 - 147.95 1.7062 times
Fri 27 February 2026 150.07 (0.41%) 149.46 148.00 - 150.45 0.6524 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 136.25 and 143.03

Weekly Target 1134.65
Weekly Target 2137.85
Weekly Target 3141.42666666667
Weekly Target 4144.63
Weekly Target 5148.21

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Mon 16 March 2026 141.06 (-0.86%) 145.00 138.22 - 145.00 0.1545 times
Fri 13 March 2026 142.28 (-1.08%) 143.10 138.00 - 150.01 0.8626 times
Fri 06 March 2026 143.84 (-4.15%) 142.01 138.60 - 147.95 1.2322 times
Fri 27 February 2026 150.07 (1.97%) 147.51 146.00 - 152.57 0.8623 times
Fri 20 February 2026 147.17 (-0.7%) 146.51 145.26 - 152.00 0.5943 times
Fri 13 February 2026 148.21 (-2.7%) 156.98 146.00 - 157.89 1.4068 times
Fri 06 February 2026 152.33 (3.02%) 146.90 143.10 - 153.99 1.5633 times
Fri 30 January 2026 147.86 (4.05%) 142.00 137.00 - 150.90 0.6463 times
Fri 23 January 2026 142.11 (-3.97%) 146.05 136.00 - 149.00 1.2906 times
Fri 16 January 2026 147.98 (-2.03%) 151.04 142.20 - 152.59 1.387 times
Fri 09 January 2026 151.04 (-6.27%) 164.99 149.01 - 164.99 1.2001 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 133.53 and 145.54

Monthly Target 1131.01
Monthly Target 2136.04
Monthly Target 3143.02333333333
Monthly Target 4148.05
Monthly Target 5155.03

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Mon 16 March 2026 141.06 (-6%) 142.01 138.00 - 150.01 0.3477 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.6842 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.7374 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.7453 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6693 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4523 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.7518 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.8159 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.7589 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 1.0372 times
Fri 28 March 2025 145.85 (-2.45%) 149.52 137.55 - 169.99 1.583 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 124.04 and 153.03

Yearly Target 1118.36
Yearly Target 2129.71
Yearly Target 3147.35
Yearly Target 4158.7
Yearly Target 5176.34

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Mon 16 March 2026 141.06 (-9.28%) 155.48 136.00 - 164.99 0.0642 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.4073 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0765 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 1.0199 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 1.004 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2901 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.89 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2297 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2389 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7795 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.664 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 143 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.09 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 144.78
12 day DMA 144.45
20 day DMA 145.85
35 day DMA 146.99
50 day DMA 147.73
100 day DMA 153.61
150 day DMA 167.49
200 day DMA 164.59

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA143.13144.17145.11
12 day EMA144.42145.03145.53
20 day EMA145.48145.94146.32
35 day EMA146.69147.02147.3
50 day EMA148.01148.29148.54

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA144.78144.48144.79
12 day SMA144.45145.03145.59
20 day SMA145.85146.21146.64
35 day SMA146.99147.02147.15
50 day SMA147.73148.04148.3
100 day SMA153.61153.9154.15
150 day SMA167.49167.61167.73
200 day SMA164.59164.66164.72

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.24 and PE is: 6.07

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

EPS is 25.51 and PE is: 5.53

Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)

Debt: 111.14 in crores

Market capitalization: 322.63

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top