ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 146.51 and 152.9

Intraday Target 1142.15
Intraday Target 2144.48
Intraday Target 3148.53666666667
Intraday Target 4150.87
Intraday Target 5154.93

Daily price and volume Nath Bio

Date Closing Open Range Volume
Tue 13 January 2026 146.82 (-0.23%) 146.51 146.20 - 152.59 1.4274 times
Mon 12 January 2026 147.16 (-2.57%) 151.04 146.25 - 151.94 0.9983 times
Fri 09 January 2026 151.04 (-1.1%) 152.50 149.01 - 153.39 0.7226 times
Thu 08 January 2026 152.72 (-1.95%) 156.30 152.10 - 156.50 1.0778 times
Wed 07 January 2026 155.75 (-1.54%) 158.19 154.22 - 159.05 0.7764 times
Tue 06 January 2026 158.19 (0.63%) 157.71 155.00 - 163.70 2.7266 times
Mon 05 January 2026 157.20 (-2.45%) 164.99 154.02 - 164.99 0.3958 times
Fri 02 January 2026 161.14 (3.1%) 157.01 154.81 - 163.00 0.6289 times
Thu 01 January 2026 156.29 (0.51%) 155.48 153.61 - 157.08 0.5432 times
Wed 31 December 2025 155.49 (2.22%) 154.98 153.21 - 157.00 0.703 times
Tue 30 December 2025 152.11 (-1.5%) 154.43 150.82 - 156.40 0.7774 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 143.32 and 149.71

Weekly Target 1142.15
Weekly Target 2144.48
Weekly Target 3148.53666666667
Weekly Target 4150.87
Weekly Target 5154.93

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Tue 13 January 2026 146.82 (-2.79%) 151.04 146.20 - 152.59 0.5039 times
Fri 09 January 2026 151.04 (-6.27%) 164.99 149.01 - 164.99 1.1841 times
Fri 02 January 2026 161.14 (2.82%) 157.39 150.82 - 163.00 0.7199 times
Fri 26 December 2025 156.72 (3.9%) 153.80 150.25 - 163.13 0.7219 times
Fri 19 December 2025 150.84 (-1.6%) 152.56 149.43 - 155.48 0.7108 times
Fri 12 December 2025 153.30 (8.45%) 141.10 140.79 - 156.79 1.3174 times
Fri 05 December 2025 141.35 (-9.62%) 159.75 139.98 - 159.75 1.5307 times
Fri 28 November 2025 156.40 (-1.08%) 158.15 148.01 - 160.25 1.1757 times
Fri 21 November 2025 158.10 (-5.51%) 167.32 157.10 - 168.40 1.1652 times
Fri 14 November 2025 167.32 (-2.21%) 171.10 163.01 - 173.16 0.9703 times
Fri 07 November 2025 171.10 (-1.49%) 175.00 164.20 - 176.90 0.9609 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 137.12 and 155.91

Monthly Target 1133.88
Monthly Target 2140.35
Monthly Target 3152.67
Monthly Target 4159.14
Monthly Target 5171.46

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Tue 13 January 2026 146.82 (-5.58%) 155.48 146.20 - 164.99 0.2825 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.6957 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6247 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4222 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.6353 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.6951 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.6419 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 0.9682 times
Fri 28 March 2025 145.85 (-2.45%) 149.52 137.55 - 169.99 1.4777 times
Fri 28 February 2025 149.52 (-11.6%) 174.69 145.79 - 176.49 0.5569 times
Fri 31 January 2025 169.14 (-9.34%) 189.55 163.21 - 197.50 0.7646 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 137.12 and 155.91

Yearly Target 1133.88
Yearly Target 2140.35
Yearly Target 3152.67
Yearly Target 4159.14
Yearly Target 5171.46

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Tue 13 January 2026 146.82 (-5.58%) 155.48 146.20 - 164.99 0.011 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.4095 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0822 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 1.0253 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 1.0094 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.297 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8947 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2309 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2456 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7944 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6675 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NathBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.02 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 150.7
12 day DMA 154.03
20 day DMA 154.4
35 day DMA 153.15
50 day DMA 156.82
100 day DMA 175.11
150 day DMA 170.14
200 day DMA 170.47

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA150.11151.75154.05
12 day EMA152.72153.79154.99
20 day EMA153.69154.41155.17
35 day EMA155.95156.49157.04
50 day EMA157.25157.68158.11

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA150.7152.97154.98
12 day SMA154.03154.85156.05
20 day SMA154.4154.69155
35 day SMA153.15153.27153.59
50 day SMA156.82157.35157.78
100 day SMA175.11175.57176.04
150 day SMA170.14170.16170.14
200 day SMA170.47170.69170.92

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.24 and PE is: 6.32

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

EPS is 25.51 and PE is: 5.76

Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)

Debt: 111.14 in crores

Market capitalization: 322.63

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top