NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 167.52 and 171.62

Intraday Target 1164.25
Intraday Target 2166.69
Intraday Target 3168.34666666667
Intraday Target 4170.79
Intraday Target 5172.45

Daily price and volume Nath Bio

Date Closing Open Range Volume
Fri 31 January 2025 169.14 (1.95%) 165.90 165.90 - 170.00 1.6097 times
Thu 30 January 2025 165.90 (-1.7%) 170.55 164.50 - 174.00 1.9504 times
Wed 29 January 2025 168.77 (-0.02%) 170.55 167.00 - 174.00 0.7334 times
Tue 28 January 2025 168.81 (1.1%) 172.70 164.83 - 172.70 0.9032 times
Mon 27 January 2025 166.97 (-3.59%) 168.10 163.21 - 173.10 0.9412 times
Fri 24 January 2025 173.19 (-1.8%) 179.00 172.50 - 180.00 0.8872 times
Thu 23 January 2025 176.36 (-0.06%) 176.46 175.07 - 179.23 0.4356 times
Wed 22 January 2025 176.46 (-0.27%) 176.95 175.00 - 179.39 0.981 times
Tue 21 January 2025 176.94 (-1.04%) 182.00 176.00 - 182.00 0.7103 times
Mon 20 January 2025 178.80 (-0.67%) 184.00 177.63 - 184.00 0.8481 times
Fri 17 January 2025 180.00 (2.07%) 176.35 174.64 - 182.00 0.747 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 166.18 and 176.97

Weekly Target 1157.99
Weekly Target 2163.57
Weekly Target 3168.78333333333
Weekly Target 4174.36
Weekly Target 5179.57

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Fri 31 January 2025 169.14 (-2.34%) 168.10 163.21 - 174.00 1.4318 times
Fri 24 January 2025 173.19 (-3.78%) 184.00 172.50 - 184.00 0.9009 times
Fri 17 January 2025 180.00 (3.5%) 171.99 168.10 - 183.69 1.1707 times
Mon 13 January 2025 173.91 (0.6%) 171.99 168.10 - 177.44 0.3496 times
Fri 10 January 2025 172.87 (-9.24%) 197.50 171.10 - 197.50 0.9953 times
Fri 03 January 2025 190.46 (1.8%) 187.09 184.00 - 193.79 0.8793 times
Fri 27 December 2024 187.09 (-1.65%) 195.00 182.03 - 197.69 0.7865 times
Fri 20 December 2024 190.22 (-1.5%) 197.35 190.00 - 203.39 0.6451 times
Wed 18 December 2024 193.12 (-1%) 196.51 190.00 - 203.39 0.8546 times
Fri 13 December 2024 195.08 (-0.79%) 196.64 191.42 - 208.94 1.9862 times
Fri 06 December 2024 196.64 (3.24%) 188.00 188.00 - 204.38 1.3173 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 149.03 and 183.32

Monthly Target 1142.33
Monthly Target 2155.73
Monthly Target 3176.61666666667
Monthly Target 4190.02
Monthly Target 5210.91

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 31 January 2025 169.14 (-9.34%) 189.55 163.21 - 197.50 0.3568 times
Tue 31 December 2024 186.56 (-2.05%) 188.00 182.03 - 208.94 0.3865 times
Fri 29 November 2024 190.46 (-0.24%) 190.05 171.00 - 196.50 0.2582 times
Thu 31 October 2024 190.92 (-22.6%) 204.25 176.55 - 215.00 0.3621 times
Mon 15 July 2024 246.66 (16.31%) 213.59 213.58 - 264.31 3.7507 times
Fri 28 June 2024 212.08 (15.51%) 195.00 167.15 - 225.00 1.7382 times
Fri 31 May 2024 183.60 (-11%) 206.30 182.45 - 208.40 0.6414 times
Tue 30 April 2024 206.30 (18.53%) 176.65 174.80 - 214.50 0.7023 times
Thu 28 March 2024 174.05 (-14.45%) 203.70 173.10 - 208.70 0.8159 times
Thu 29 February 2024 203.45 (-7.38%) 221.30 199.60 - 234.00 0.9879 times
Wed 31 January 2024 219.65 (5.91%) 210.50 201.40 - 238.90 2.4672 times

 monthly chart NathBio

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.01 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 167.92
12 day DMA 173.14
20 day DMA 174.78
35 day DMA 180.95
50 day DMA 185.52
100 day DMA 196.59
150 day DMA 195.83
200 day DMA 197.32

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA169.05169.01170.57
12 day EMA172.05172.58173.8
20 day EMA174.88175.48176.49
35 day EMA178.89179.46180.26
50 day EMA182.95183.51184.23

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA167.92168.73170.82
12 day SMA173.14173.72174.73
20 day SMA174.78175.39176.62
35 day SMA180.95181.75182.58
50 day SMA185.52185.74185.9
100 day SMA196.59196.98197.33
150 day SMA195.83195.98196.15
200 day SMA197.32197.55197.87

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

 Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 21.53 and PE is: 7.86

Last quarter profit: (September 2024 quarter) 1.11 crores (-26.00%)

Debt: 127.50 in crores

Market capitalization: 373.41

EPS is 22.45 and PE is: 7.53

Last quarter profit: (June 2024 quarter) 33.89 crores (1.47%)

Debt: 108.31 in crores

Market capitalization: 425.91

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top