ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 147.84 and 152.22

Intraday Target 1146.77
Intraday Target 2148.9
Intraday Target 3151.14666666667
Intraday Target 4153.28
Intraday Target 5155.53

Daily price and volume Nath Bio

Date Closing Open Range Volume
Fri 09 January 2026 151.04 (-1.1%) 152.50 149.01 - 153.39 0.7885 times
Thu 08 January 2026 152.72 (-1.95%) 156.30 152.10 - 156.50 1.1761 times
Wed 07 January 2026 155.75 (-1.54%) 158.19 154.22 - 159.05 0.8472 times
Tue 06 January 2026 158.19 (0.63%) 157.71 155.00 - 163.70 2.9752 times
Mon 05 January 2026 157.20 (-2.45%) 164.99 154.02 - 164.99 0.4319 times
Fri 02 January 2026 161.14 (3.1%) 157.01 154.81 - 163.00 0.6863 times
Thu 01 January 2026 156.29 (0.51%) 155.48 153.61 - 157.08 0.5927 times
Wed 31 December 2025 155.49 (2.22%) 154.98 153.21 - 157.00 0.7671 times
Tue 30 December 2025 152.11 (-1.5%) 154.43 150.82 - 156.40 0.8483 times
Mon 29 December 2025 154.43 (-1.46%) 157.39 152.35 - 158.99 0.8867 times
Fri 26 December 2025 156.72 (-2.97%) 161.51 156.00 - 162.49 0.9381 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 142.04 and 158.02

Weekly Target 1139.03
Weekly Target 2145.04
Weekly Target 3155.01333333333
Weekly Target 4161.02
Weekly Target 5170.99

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Fri 09 January 2026 151.04 (-6.27%) 164.99 149.01 - 164.99 1.1323 times
Fri 02 January 2026 161.14 (2.82%) 157.39 150.82 - 163.00 0.6885 times
Fri 26 December 2025 156.72 (3.9%) 153.80 150.25 - 163.13 0.6904 times
Fri 19 December 2025 150.84 (-1.6%) 152.56 149.43 - 155.48 0.6797 times
Fri 12 December 2025 153.30 (8.45%) 141.10 140.79 - 156.79 1.2598 times
Fri 05 December 2025 141.35 (-9.62%) 159.75 139.98 - 159.75 1.4638 times
Fri 28 November 2025 156.40 (-1.08%) 158.15 148.01 - 160.25 1.1243 times
Fri 21 November 2025 158.10 (-5.51%) 167.32 157.10 - 168.40 1.1143 times
Fri 14 November 2025 167.32 (-2.21%) 171.10 163.01 - 173.16 0.9279 times
Fri 07 November 2025 171.10 (-1.49%) 175.00 164.20 - 176.90 0.9189 times
Fri 31 October 2025 173.68 (2.09%) 171.01 167.01 - 175.69 0.9516 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 142.04 and 158.02

Monthly Target 1139.03
Monthly Target 2145.04
Monthly Target 3155.01333333333
Monthly Target 4161.02
Monthly Target 5170.99

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 09 January 2026 151.04 (-2.86%) 155.48 149.01 - 164.99 0.2103 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.7008 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6294 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4253 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.6474 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.7077 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.654 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 0.9754 times
Fri 28 March 2025 145.85 (-2.45%) 149.52 137.55 - 169.99 1.4886 times
Fri 28 February 2025 149.52 (-11.6%) 174.69 145.79 - 176.49 0.561 times
Fri 31 January 2025 169.14 (-9.34%) 189.55 163.21 - 197.50 0.7703 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 142.04 and 158.02

Yearly Target 1139.03
Yearly Target 2145.04
Yearly Target 3155.01333333333
Yearly Target 4161.02
Yearly Target 5170.99

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 09 January 2026 151.04 (-2.86%) 155.48 149.01 - 164.99 0.0082 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.4096 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0826 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 1.0256 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 1.0097 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2974 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.895 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.231 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2459 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7952 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6677 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.98

Munafa value: 39 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.77 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 154.98
12 day DMA 156.05
20 day DMA 155
35 day DMA 153.59
50 day DMA 157.78
100 day DMA 176.04
150 day DMA 170.14
200 day DMA 170.92

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA154.05155.55156.97
12 day EMA154.99155.71156.25
20 day EMA155.14155.57155.87
35 day EMA157.07157.42157.7
50 day EMA158.46158.76159.01

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA154.98157157.71
12 day SMA156.05156.71156.66
20 day SMA155155.03155.11
35 day SMA153.59153.88154.15
50 day SMA157.78158.15158.48
100 day SMA176.04176.43176.77
150 day SMA170.14170.13170.16
200 day SMA170.92171.13171.35

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.24 and PE is: 6.5

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

EPS is 25.51 and PE is: 5.92

Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)

Debt: 111.14 in crores

Market capitalization: 322.63

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top