ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 154.95 and 158.42

Intraday Target 1152.19
Intraday Target 2154.24
Intraday Target 3155.66
Intraday Target 4157.71
Intraday Target 5159.13

Daily price and volume Nath Bio

Date Closing Open Range Volume
Thu 01 January 2026 156.29 (0.51%) 155.48 153.61 - 157.08 0.6999 times
Wed 31 December 2025 155.49 (2.22%) 154.98 153.21 - 157.00 0.9058 times
Tue 30 December 2025 152.11 (-1.5%) 154.43 150.82 - 156.40 1.0017 times
Mon 29 December 2025 154.43 (-1.46%) 157.39 152.35 - 158.99 1.0471 times
Fri 26 December 2025 156.72 (-2.97%) 161.51 156.00 - 162.49 1.1077 times
Wed 24 December 2025 161.51 (1.63%) 158.92 158.88 - 163.13 0.7495 times
Tue 23 December 2025 158.92 (4.44%) 152.16 152.16 - 160.98 1.882 times
Mon 22 December 2025 152.16 (0.88%) 153.80 150.25 - 153.80 0.738 times
Fri 19 December 2025 150.84 (-1.74%) 153.02 150.51 - 154.55 0.8058 times
Thu 18 December 2025 153.51 (0.05%) 153.44 149.43 - 154.57 1.0625 times
Wed 17 December 2025 153.44 (0.64%) 153.00 151.25 - 154.74 0.939 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 149.47 and 157.64

Weekly Target 1147.2
Weekly Target 2151.74
Weekly Target 3155.36666666667
Weekly Target 4159.91
Weekly Target 5163.54

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Thu 01 January 2026 156.29 (-0.27%) 157.39 150.82 - 158.99 0.5813 times
Fri 26 December 2025 156.72 (3.9%) 153.80 150.25 - 163.13 0.7121 times
Fri 19 December 2025 150.84 (-1.6%) 152.56 149.43 - 155.48 0.7012 times
Fri 12 December 2025 153.30 (8.45%) 141.10 140.79 - 156.79 1.2996 times
Fri 05 December 2025 141.35 (-9.62%) 159.75 139.98 - 159.75 1.51 times
Fri 28 November 2025 156.40 (-1.08%) 158.15 148.01 - 160.25 1.1598 times
Fri 21 November 2025 158.10 (-5.51%) 167.32 157.10 - 168.40 1.1495 times
Fri 14 November 2025 167.32 (-2.21%) 171.10 163.01 - 173.16 0.9572 times
Fri 07 November 2025 171.10 (-1.49%) 175.00 164.20 - 176.90 0.9479 times
Fri 31 October 2025 173.68 (2.09%) 171.01 167.01 - 175.69 0.9816 times
Fri 24 October 2025 170.13 (1.81%) 173.45 166.50 - 174.00 0.5138 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 154.95 and 158.42

Monthly Target 1152.19
Monthly Target 2154.24
Monthly Target 3155.66
Monthly Target 4157.71
Monthly Target 5159.13

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 01 January 2026 156.29 (0.51%) 155.48 153.61 - 157.08 0.017 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.7147 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6418 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4337 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.6799 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.7414 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.6867 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 0.9947 times
Fri 28 March 2025 145.85 (-2.45%) 149.52 137.55 - 169.99 1.518 times
Fri 28 February 2025 149.52 (-11.6%) 174.69 145.79 - 176.49 0.5721 times
Fri 31 January 2025 169.14 (-9.34%) 189.55 163.21 - 197.50 0.7855 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 154.95 and 158.42

Yearly Target 1152.19
Yearly Target 2154.24
Yearly Target 3155.66
Yearly Target 4157.71
Yearly Target 5159.13

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 01 January 2026 156.29 (0.51%) 155.48 153.61 - 157.08 0.0006 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.4099 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0834 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 1.0264 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 1.0104 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2984 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8957 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2311 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2468 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7973 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6682 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.5 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 155.01
12 day DMA 154.82
20 day DMA 152.4
35 day DMA 155.01
50 day DMA 159.48
100 day DMA 177.36
150 day DMA 170.21
200 day DMA 172.16

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA155.4154.96154.69
12 day EMA154.81154.54154.37
20 day EMA154.83154.68154.6
35 day EMA157.15157.2157.3
50 day EMA159.92160.07160.26

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA155.01156.05156.74
12 day SMA154.82154.52154.34
20 day SMA152.4152.14152.08
35 day SMA155.01155.3155.63
50 day SMA159.48159.76159.99
100 day SMA177.36177.39177.45
150 day SMA170.21170.2170.19
200 day SMA172.16172.4172.63

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.24 and PE is: 6.73

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

EPS is 25.51 and PE is: 6.13

Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)

Debt: 111.14 in crores

Market capitalization: 322.63

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top