ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 156.15 and 165.65

Intraday Target 1154.4
Intraday Target 2157.89
Intraday Target 3163.89666666667
Intraday Target 4167.39
Intraday Target 5173.4

Daily price and volume Nath Bio

Date Closing Open Range Volume
Thu 30 July 2026 161.39 (0.89%) 162.20 160.40 - 169.90 4.572 times
Wed 29 July 2026 159.96 (-2.39%) 163.02 158.00 - 166.94 0.5812 times
Tue 28 July 2026 163.88 (-0.61%) 167.00 162.22 - 167.00 0.3716 times
Mon 27 July 2026 164.88 (2.33%) 162.00 162.00 - 165.90 0.5615 times
Fri 24 July 2026 161.13 (4.19%) 159.45 153.61 - 161.98 0.9201 times
Thu 23 July 2026 154.65 (-4.42%) 164.00 151.32 - 164.69 1.4375 times
Wed 22 July 2026 161.80 (-1.87%) 166.49 161.10 - 166.49 0.2022 times
Tue 21 July 2026 164.89 (0.81%) 162.51 162.51 - 165.99 0.4466 times
Mon 20 July 2026 163.56 (2.2%) 158.00 158.00 - 164.33 0.4984 times
Fri 17 July 2026 160.04 (0.67%) 160.00 159.11 - 161.98 0.4089 times
Thu 16 July 2026 158.97 (-1.03%) 161.12 158.00 - 161.12 1.132 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 153.75 and 165.65

Weekly Target 1151.2
Weekly Target 2156.29
Weekly Target 3163.09666666667
Weekly Target 4168.19
Weekly Target 5175

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Thu 30 July 2026 161.39 (0.16%) 162.00 158.00 - 169.90 1.259 times
Fri 24 July 2026 161.13 (0.68%) 158.00 151.32 - 166.49 0.725 times
Fri 17 July 2026 160.04 (-2.86%) 165.58 158.00 - 166.48 0.5519 times
Fri 10 July 2026 164.76 (-1.41%) 167.57 161.10 - 170.00 0.3468 times
Fri 03 July 2026 167.11 (-0.77%) 170.99 163.02 - 170.99 0.491 times
Thu 25 June 2026 168.40 (4.74%) 164.00 161.31 - 174.00 1.1248 times
Fri 19 June 2026 160.78 (-3.39%) 168.95 157.62 - 174.80 2.3777 times
Fri 12 June 2026 166.42 (-1.72%) 169.30 164.55 - 171.28 0.5947 times
Fri 05 June 2026 169.33 (-3.34%) 176.08 168.16 - 180.69 1.3025 times
Fri 29 May 2026 175.18 (1.36%) 172.82 169.36 - 178.79 1.2267 times
Fri 22 May 2026 172.83 (7.4%) 160.92 153.63 - 176.02 2.0959 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 147.02 and 165.7

Monthly Target 1142.22
Monthly Target 2151.81
Monthly Target 3160.90333333333
Monthly Target 4170.49
Monthly Target 5179.58

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 30 July 2026 161.39 (-2.05%) 163.20 151.32 - 170.00 0.6005 times
Tue 30 June 2026 164.77 (-5.94%) 176.08 157.62 - 180.69 1.0715 times
Fri 29 May 2026 175.18 (-10.63%) 196.01 153.63 - 197.62 1.7657 times
Thu 30 April 2026 196.01 (51.92%) 135.00 133.20 - 204.00 2.2495 times
Mon 30 March 2026 129.02 (-14.03%) 142.01 126.15 - 150.01 1.1577 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.6565 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.7075 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.7151 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6422 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4339 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.6809 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 143.77 and 221.62

Yearly Target 186
Yearly Target 2123.69
Yearly Target 3163.84666666667
Yearly Target 4201.54
Yearly Target 5241.7

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 30 July 2026 161.39 (3.79%) 155.48 126.15 - 204.00 0.3028 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.3975 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0506 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 0.9954 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 0.9799 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2591 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8686 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2242 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2092 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7127 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.648 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.82 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 162.25
12 day DMA 161.31
20 day DMA 162.85
35 day DMA 164.58
50 day DMA 166.75
100 day DMA 161.53
150 day DMA 157.65
200 day DMA 159.71

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA161.57161.66162.51
12 day EMA161.97162.08162.47
20 day EMA162.75162.89163.2
35 day EMA164.19164.35164.61
50 day EMA165.8165.98166.23

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA162.25160.9161.27
12 day SMA161.31161.37161.79
20 day SMA162.85163.02163.28
35 day SMA164.58164.81165.08
50 day SMA166.75166.73166.7
100 day SMA161.53161.34161.25
150 day SMA157.65157.59157.55
200 day SMA159.71160.01160.29

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 21.91 and PE is: 7.37

Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)

Debt: 138.50 in crores

Market capitalization: 320.03

EPS is 23.77 and PE is: 6.79

Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)

Debt: 154.83 in crores

Market capitalization: 247.58

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top