Munafa Stock Market Course + Intraday & FNO calls 
NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 188.01 and 200.01
| Intraday Target 1 | 185.34 |
| Intraday Target 2 | 190.67 |
| Intraday Target 3 | 197.33666666667 |
| Intraday Target 4 | 202.67 |
| Intraday Target 5 | 209.34 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 196.01 (8.42%) | 199.01 | 192.00 - 204.00 | 7.1709 times | Wed 29 April 2026 | 180.79 (5.11%) | 172.01 | 171.62 - 181.30 | 0.5862 times | Tue 28 April 2026 | 172.00 (-1.02%) | 175.89 | 170.52 - 177.93 | 0.1371 times | Mon 27 April 2026 | 173.78 (2.77%) | 171.90 | 168.01 - 178.95 | 0.3256 times | Fri 24 April 2026 | 169.10 (-1.49%) | 174.00 | 167.32 - 174.04 | 0.1956 times | Thu 23 April 2026 | 171.66 (0.18%) | 171.35 | 169.24 - 177.35 | 0.7932 times | Wed 22 April 2026 | 171.35 (0.36%) | 170.00 | 167.00 - 172.15 | 0.2121 times | Tue 21 April 2026 | 170.74 (-0.23%) | 169.62 | 169.62 - 173.88 | 0.1411 times | Mon 20 April 2026 | 171.13 (2.04%) | 169.95 | 165.00 - 171.71 | 0.2266 times | Fri 17 April 2026 | 167.71 (0.26%) | 167.28 | 163.98 - 170.37 | 0.2114 times | Thu 16 April 2026 | 167.28 (-4.27%) | 174.75 | 165.10 - 176.30 | 0.7977 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 182.01 and 218
| Weekly Target 1 | 153.35 |
| Weekly Target 2 | 174.68 |
| Weekly Target 3 | 189.34 |
| Weekly Target 4 | 210.67 |
| Weekly Target 5 | 225.33 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 196.01 (15.91%) | 171.90 | 168.01 - 204.00 | 2.9119 times | Fri 24 April 2026 | 169.10 (0.83%) | 169.95 | 165.00 - 177.35 | 0.5557 times | Fri 17 April 2026 | 167.71 (9.66%) | 152.00 | 149.75 - 183.52 | 2.4072 times | Fri 10 April 2026 | 152.94 (8.65%) | 144.00 | 141.81 - 154.99 | 0.3197 times | Thu 02 April 2026 | 140.77 (8.05%) | 126.15 | 126.15 - 145.50 | 0.3772 times | Fri 27 March 2026 | 130.28 (-6.78%) | 140.03 | 126.35 - 140.47 | 1.4158 times | Fri 20 March 2026 | 139.75 (-1.78%) | 145.00 | 138.22 - 145.01 | 0.7718 times | Fri 13 March 2026 | 142.28 (-1.08%) | 143.10 | 138.00 - 150.01 | 0.3619 times | Fri 06 March 2026 | 143.84 (-4.15%) | 142.01 | 138.60 - 147.95 | 0.5169 times | Fri 27 February 2026 | 150.07 (1.97%) | 147.51 | 146.00 - 152.57 | 0.3618 times | Fri 20 February 2026 | 147.17 (-0.7%) | 146.51 | 145.26 - 152.00 | 0.2493 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 164.61 and 235.41
| Monthly Target 1 | 106.94 |
| Monthly Target 2 | 151.47 |
| Monthly Target 3 | 177.73666666667 |
| Monthly Target 4 | 222.27 |
| Monthly Target 5 | 248.54 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 1.9271 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 0.9918 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.5624 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6061 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6126 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.5501 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.3717 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.4399 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.4926 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.4457 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.8526 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 161.08 and 238.93
| Yearly Target 1 | 97.54 |
| Yearly Target 2 | 146.77 |
| Yearly Target 3 | 175.38666666667 |
| Yearly Target 4 | 224.62 |
| Yearly Target 5 | 253.24 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 196.01 (26.06%) | 155.48 | 126.15 - 204.00 | 0.1783 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.4026 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0641 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.0082 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9925 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2753 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8797 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.227 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2247 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7476 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6564 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.23
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 16 points
Upper Bollinger band is at 195 and lower is at 134, while middle bands are at 149 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.56 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 178.34 |
| 12 day DMA | 173.86 |
| 20 day DMA | 163.74 |
| 35 day DMA | 153.34 |
| 50 day DMA | 151.37 |
| 100 day DMA | 150.89 |
| 150 day DMA | 160.53 |
| 200 day DMA | 164.87 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.7 | 174.54 | 171.41 |
| 12 day EMA | 173.19 | 169.04 | 166.91 |
| 20 day EMA | 166.7 | 163.62 | 161.81 |
| 35 day EMA | 160.53 | 158.44 | 157.12 |
| 50 day EMA | 154.2 | 152.49 | 151.34 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.34 | 173.47 | 171.58 |
| 12 day SMA | 173.86 | 171.94 | 169.62 |
| 20 day SMA | 163.74 | 160.39 | 157.87 |
| 35 day SMA | 153.34 | 151.85 | 150.78 |
| 50 day SMA | 151.37 | 150.47 | 149.83 |
| 100 day SMA | 150.89 | 150.47 | 150.24 |
| 150 day SMA | 160.53 | 160.54 | 160.72 |
| 200 day SMA | 164.87 | 164.68 | 164.59 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.77 and PE is: 8.25
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
EPS is 23.24 and PE is: 8.43
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
