NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 128.89 and 131.69
| Intraday Target 1 | 128.39 |
| Intraday Target 2 | 129.38 |
| Intraday Target 3 | 131.19 |
| Intraday Target 4 | 132.18 |
| Intraday Target 5 | 133.99 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 130.37 (-1.73%) | 133.00 | 130.20 - 133.00 | 1.7065 times | Wed 21 October 2026 | 132.66 (-2.25%) | 135.71 | 131.20 - 135.71 | 0.6858 times | Mon 19 October 2026 | 135.71 (-1.43%) | 138.00 | 134.06 - 138.22 | 1.2804 times | Fri 16 October 2026 | 137.68 (-0.01%) | 134.40 | 134.40 - 141.95 | 0.9043 times | Thu 15 October 2026 | 137.69 (-1.59%) | 140.60 | 136.80 - 140.60 | 0.7042 times | Wed 14 October 2026 | 139.91 (3.19%) | 138.29 | 138.00 - 143.54 | 1.2118 times | Tue 13 October 2026 | 135.59 (-0.15%) | 134.20 | 134.20 - 139.20 | 1.6811 times | Mon 12 October 2026 | 135.79 (-1.45%) | 136.60 | 135.12 - 142.00 | 0.4285 times | Fri 09 October 2026 | 137.79 (1.24%) | 136.00 | 134.99 - 138.30 | 0.3476 times | Thu 08 October 2026 | 136.10 (-0.56%) | 138.00 | 134.00 - 138.45 | 1.0498 times | Wed 07 October 2026 | 136.87 (-1.04%) | 138.60 | 135.30 - 140.79 | 1.1576 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 126.28 and 134.3
| Weekly Target 1 | 124.91 |
| Weekly Target 2 | 127.64 |
| Weekly Target 3 | 132.93 |
| Weekly Target 4 | 135.66 |
| Weekly Target 5 | 140.95 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 130.37 (-5.31%) | 138.00 | 130.20 - 138.22 | 0.2914 times | Fri 16 October 2026 | 137.68 (-0.08%) | 136.60 | 134.20 - 143.54 | 0.3912 times | Fri 09 October 2026 | 137.79 (0.04%) | 140.00 | 133.00 - 142.44 | 0.5198 times | Thu 01 October 2026 | 137.74 (-7.77%) | 148.75 | 135.70 - 149.01 | 0.6839 times | Fri 25 September 2026 | 149.35 (1.36%) | 149.00 | 145.02 - 154.90 | 4.2091 times | Fri 18 September 2026 | 147.34 (-0.3%) | 147.78 | 144.26 - 150.00 | 0.8695 times | Fri 11 September 2026 | 147.78 (-3.49%) | 152.20 | 141.30 - 154.00 | 0.8248 times | Fri 04 September 2026 | 153.12 (-2.66%) | 157.30 | 151.66 - 160.39 | 0.5763 times | Fri 28 August 2026 | 157.30 (2.75%) | 156.80 | 151.80 - 159.12 | 1.0275 times | Fri 21 August 2026 | 153.09 (-1.27%) | 158.00 | 151.15 - 158.00 | 0.6065 times | Fri 14 August 2026 | 155.06 (-1.66%) | 158.00 | 152.39 - 158.99 | 0.7874 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 122.89 and 137.69
| Monthly Target 1 | 120.39 |
| Monthly Target 2 | 125.38 |
| Monthly Target 3 | 135.19 |
| Monthly Target 4 | 140.18 |
| Monthly Target 5 | 149.99 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 130.37 (-8.71%) | 145.00 | 130.20 - 145.00 | 0.1919 times | Wed 30 September 2026 | 142.81 (-9.73%) | 158.30 | 141.00 - 158.30 | 0.9961 times | Mon 31 August 2026 | 158.20 (-0.62%) | 160.00 | 151.15 - 167.25 | 0.699 times | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.614 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.0561 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.7403 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.2172 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1411 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6471 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6973 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7048 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 89.34 and 167.19
| Yearly Target 1 | 75.66 |
| Yearly Target 2 | 103.01 |
| Yearly Target 3 | 153.50666666667 |
| Yearly Target 4 | 180.86 |
| Yearly Target 5 | 231.36 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 130.37 (-16.16%) | 155.48 | 126.15 - 204.00 | 0.3716 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.3947 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0432 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.9883 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9729 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2502 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8624 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2226 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2006 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.6935 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6434 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.94
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 134 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.51 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 134.82 |
| 12 day DMA | 136.21 |
| 20 day DMA | 139.16 |
| 35 day DMA | 143.98 |
| 50 day DMA | 147.23 |
| 100 day DMA | 156.17 |
| 150 day DMA | 157.53 |
| 200 day DMA | 155.22 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.84 | 135.57 | 137.03 |
| 12 day EMA | 136.4 | 137.5 | 138.38 |
| 20 day EMA | 138.88 | 139.77 | 140.52 |
| 35 day EMA | 142.9 | 143.64 | 144.29 |
| 50 day EMA | 147.07 | 147.75 | 148.37 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.82 | 136.73 | 137.32 |
| 12 day SMA | 136.21 | 136.53 | 136.96 |
| 20 day SMA | 139.16 | 140.06 | 141.02 |
| 35 day SMA | 143.98 | 144.78 | 145.48 |
| 50 day SMA | 147.23 | 147.75 | 148.25 |
| 100 day SMA | 156.17 | 156.62 | 157.01 |
| 150 day SMA | 157.53 | 157.62 | 157.71 |
| 200 day SMA | 155.22 | 155.33 | 155.44 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 21.91 and PE is: 5.95
Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)
Debt: 138.50 in crores
Market capitalization: 320.03
EPS is 23.77 and PE is: 5.48
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


