NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 164.36 and 170.55
| Intraday Target 1 | 163.11 |
| Intraday Target 2 | 165.6 |
| Intraday Target 3 | 169.3 |
| Intraday Target 4 | 171.79 |
| Intraday Target 5 | 175.49 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 168.09 (-0.55%) | 169.00 | 166.81 - 173.00 | 1.6873 times | Mon 15 June 2026 | 169.02 (1.56%) | 168.95 | 167.25 - 172.26 | 0.8844 times | Fri 12 June 2026 | 166.42 (0.6%) | 165.43 | 164.80 - 170.00 | 1.2384 times | Thu 11 June 2026 | 165.43 (-2.46%) | 168.07 | 164.55 - 169.00 | 0.3286 times | Wed 10 June 2026 | 169.61 (0.14%) | 169.10 | 167.80 - 171.00 | 0.954 times | Tue 09 June 2026 | 169.37 (1.93%) | 165.10 | 165.10 - 171.28 | 0.6787 times | Mon 08 June 2026 | 166.17 (-1.87%) | 169.30 | 166.02 - 170.00 | 1.0431 times | Fri 05 June 2026 | 169.33 (-2.17%) | 173.78 | 168.16 - 173.87 | 1.4849 times | Thu 04 June 2026 | 173.09 (0.14%) | 173.30 | 172.68 - 175.49 | 0.8806 times | Wed 03 June 2026 | 172.85 (-1.21%) | 174.59 | 171.00 - 176.99 | 0.82 times | Tue 02 June 2026 | 174.97 (-1.39%) | 176.54 | 173.00 - 180.39 | 1.5019 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 164.36 and 170.55
| Weekly Target 1 | 163.11 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 169.3 |
| Weekly Target 4 | 171.79 |
| Weekly Target 5 | 175.49 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 168.09 (1%) | 168.95 | 166.81 - 173.00 | 0.1608 times | Fri 12 June 2026 | 166.42 (-1.72%) | 169.30 | 164.55 - 171.28 | 0.2652 times | Fri 05 June 2026 | 169.33 (-3.34%) | 176.08 | 168.16 - 180.69 | 0.581 times | Fri 29 May 2026 | 175.18 (1.36%) | 172.82 | 169.36 - 178.79 | 0.5472 times | Fri 22 May 2026 | 172.83 (7.4%) | 160.92 | 153.63 - 176.02 | 0.9348 times | Fri 15 May 2026 | 160.92 (-6.01%) | 170.00 | 160.05 - 174.20 | 0.9449 times | Fri 08 May 2026 | 171.21 (-12.65%) | 196.01 | 170.60 - 197.62 | 1.7056 times | Thu 30 April 2026 | 196.01 (15.91%) | 171.90 | 168.01 - 204.00 | 2.4092 times | Fri 24 April 2026 | 169.10 (0.83%) | 169.95 | 165.00 - 177.35 | 0.4598 times | Fri 17 April 2026 | 167.71 (9.66%) | 152.00 | 149.75 - 183.52 | 1.9916 times | Fri 10 April 2026 | 152.94 (8.65%) | 144.00 | 141.81 - 154.99 | 0.2645 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 158.25 and 174.39
| Monthly Target 1 | 154.97 |
| Monthly Target 2 | 161.53 |
| Monthly Target 3 | 171.11 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 187.25 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 168.09 (-4.05%) | 176.08 | 164.55 - 180.69 | 0.4122 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.6914 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.1549 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.109 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6289 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6778 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.685 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6151 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4157 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6101 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6691 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 147.12 and 224.97
| Yearly Target 1 | 88.23 |
| Yearly Target 2 | 128.16 |
| Yearly Target 3 | 166.08 |
| Yearly Target 4 | 206.01 |
| Yearly Target 5 | 243.93 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 168.09 (8.1%) | 155.48 | 126.15 - 204.00 | 0.2582 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.3993 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0555 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9844 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2649 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8726 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2252 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2147 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7252 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.651 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 163, while middle bands are at 167 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NathBio in short term but the sell signal is initial and weak.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.92 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 167.71 |
| 12 day DMA | 170.15 |
| 20 day DMA | 170.34 |
| 35 day DMA | 171.14 |
| 50 day DMA | 168.09 |
| 100 day DMA | 156.31 |
| 150 day DMA | 156.15 |
| 200 day DMA | 165.3 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.13 | 168.15 | 167.71 |
| 12 day EMA | 169.04 | 169.21 | 169.25 |
| 20 day EMA | 169.13 | 169.24 | 169.26 |
| 35 day EMA | 167.45 | 167.41 | 167.31 |
| 50 day EMA | 165.25 | 165.13 | 164.97 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.71 | 167.97 | 167.4 |
| 12 day SMA | 170.15 | 170.74 | 171.01 |
| 20 day SMA | 170.34 | 169.85 | 169.44 |
| 35 day SMA | 171.14 | 171.17 | 171.24 |
| 50 day SMA | 168.09 | 167.48 | 166.68 |
| 100 day SMA | 156.31 | 156.11 | 155.9 |
| 150 day SMA | 156.15 | 156.19 | 156.21 |
| 200 day SMA | 165.3 | 165.41 | 165.51 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.77 and PE is: 7.07
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
EPS is 23.24 and PE is: 7.23
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


