Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_ST
- Forcast & Targets MUNISH_ST
- MUNISH_ST Experts view
- Tomorrow's Movement MUNISH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 80.78 and 81.23
| Intraday Target 1 | 80.7 |
| Intraday Target 2 | 80.85 |
| Intraday Target 3 | 81.15 |
| Intraday Target 4 | 81.3 |
| Intraday Target 5 | 81.6 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 81.00 (4.25%) | 81.45 | 81.00 - 81.45 | 0.3046 times | Tue 28 July 2026 | 77.70 (0%) | 77.70 | 77.70 - 77.70 | 0.0508 times | Mon 27 July 2026 | 77.70 (5%) | 77.00 | 77.00 - 77.70 | 0.9645 times | Fri 24 July 2026 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.6091 times | Thu 23 July 2026 | 70.50 (-0.14%) | 73.05 | 70.50 - 74.10 | 0.6599 times | Wed 22 July 2026 | 70.60 (-4.47%) | 73.90 | 70.25 - 73.90 | 1.4213 times | Mon 20 July 2026 | 73.90 (4.97%) | 73.55 | 73.55 - 73.90 | 0.3553 times | Fri 17 July 2026 | 70.40 (0.5%) | 73.30 | 70.40 - 73.55 | 2.5888 times | Thu 16 July 2026 | 70.05 (1.16%) | 70.00 | 70.00 - 72.70 | 2.8426 times | Wed 15 July 2026 | 69.25 (0.14%) | 69.00 | 69.00 - 69.25 | 0.203 times | Tue 14 July 2026 | 69.15 (0.22%) | 69.00 | 68.00 - 72.45 | 18.8325 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_ST are 79 and 83.45
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 78.18 |
| Weekly Target 3 | 79.816666666667 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 81.00 (9.46%) | 77.00 | 77.00 - 81.45 | 0.1038 times | Fri 24 July 2026 | 74.00 (5.11%) | 73.55 | 70.25 - 74.10 | 0.2394 times | Fri 17 July 2026 | 70.40 (3.53%) | 65.25 | 65.25 - 73.55 | 2.4461 times | Fri 10 July 2026 | 68.00 (-2.86%) | 69.00 | 67.20 - 70.00 | 0.3033 times | Fri 03 July 2026 | 70.00 (1.45%) | 70.00 | 67.20 - 73.60 | 0.4589 times | Thu 25 June 2026 | 69.00 (4.31%) | 69.45 | 68.55 - 72.90 | 0.7542 times | Fri 19 June 2026 | 66.15 (12.6%) | 59.00 | 59.00 - 66.15 | 3.2482 times | Fri 12 June 2026 | 58.75 (-3.37%) | 63.70 | 55.25 - 64.85 | 0.2554 times | Fri 05 June 2026 | 60.80 (-10.92%) | 64.85 | 60.05 - 68.95 | 1.0615 times | Fri 29 May 2026 | 68.25 (-2.5%) | 70.00 | 68.25 - 74.00 | 1.1293 times | Fri 22 May 2026 | 70.00 (-2.78%) | 75.00 | 68.40 - 75.00 | 0.0798 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_ST are 73.13 and 89.33
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 75.9 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 92.1 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 81.00 (15.71%) | 69.50 | 65.25 - 81.45 | 0.4243 times | Tue 30 June 2026 | 70.00 (2.56%) | 64.85 | 55.25 - 72.90 | 0.7742 times | Fri 29 May 2026 | 68.25 (-49.26%) | 72.50 | 63.75 - 75.00 | 0.1941 times | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 2.6074 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_ST are 68.13 and 94.33
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 63.68 |
| Yearly Target 3 | 72.566666666667 |
| Yearly Target 4 | 89.88 |
| Yearly Target 5 | 98.77 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 81.00 (-39.78%) | 72.50 | 55.25 - 81.45 | 0.6963 times | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 1.3037 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munish Forge MUNISH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.98
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunishForge (MUNISH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunishForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunishForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunishForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunishForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunishForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and MunishForge MUNISH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunishForge MUNISH_ST stock. Volume based technical analysis of MunishForge MUNISH_ST stock is negative.
MunishForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_ST
DMA (daily moving average) of Munish Forge MUNISH_ST
| DMA period | DMA value |
| 5 day DMA | 76.18 |
| 12 day DMA | 72.77 |
| 20 day DMA | 71.44 |
| 35 day DMA | 67.95 |
| 50 day DMA | 68.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 75.11 | 73.81 |
| 12 day EMA | 73.95 | 72.67 | 71.76 |
| 20 day EMA | 72.42 | 71.52 | 70.87 |
| 35 day EMA | 72.3 | 71.79 | 71.44 |
| 50 day EMA | 72.38 | 72.03 | 71.8 |
SMA (simple moving average) of Munish Forge MUNISH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.18 | 74.1 | 73.34 |
| 12 day SMA | 72.77 | 71.69 | 70.83 |
| 20 day SMA | 71.44 | 70.84 | 70.56 |
| 35 day SMA | 67.95 | 67.36 | 66.94 |
| 50 day SMA | 68.14 | 67.91 | 67.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
