ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munish Forge MUNISH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MunishForge

Strong intraday Stock price targets for MunishForge are 71 and 73.05

Intraday Target 169.3
Intraday Target 270.65
Intraday Target 371.35
Intraday Target 472.7
Intraday Target 573.4

Daily price and volume Munish Forge

Date Closing Open Range Volume
Fri 15 May 2026 72.00 (4.88%) 70.00 70.00 - 72.05 0.1501 times
Thu 14 May 2026 68.65 (3.94%) 63.75 63.75 - 68.90 0.1126 times
Wed 13 May 2026 66.05 (-4.96%) 70.00 66.05 - 70.00 0.3189 times
Tue 12 May 2026 69.50 (-4.92%) 73.90 69.45 - 73.90 0.4315 times
Mon 11 May 2026 73.10 (-45.65%) 72.50 71.00 - 73.10 0.0563 times
Thu 23 October 2025 134.50 (-1.86%) 142.90 133.50 - 143.00 2.8705 times
Tue 21 October 2025 137.05 (1.67%) 134.00 133.15 - 137.95 0.5253 times
Mon 20 October 2025 134.80 (0.52%) 136.00 128.15 - 136.00 1.2195 times
Fri 17 October 2025 134.10 (-0.59%) 132.00 132.00 - 135.00 0.5441 times
Thu 16 October 2025 134.90 (2.39%) 129.00 125.20 - 136.10 3.7711 times
Wed 15 October 2025 131.75 (-0.34%) 138.80 128.05 - 138.80 4.3152 times

 Daily chart MunishForge

Weekly price and charts MunishForge

Strong weekly Stock price targets for MunishForge MUNISH_ST are 62.8 and 72.95

Weekly Target 159.73
Weekly Target 265.87
Weekly Target 369.883333333333
Weekly Target 476.02
Weekly Target 580.03

Weekly price and volumes for Munish Forge

Date Closing Open Range Volume
Fri 15 May 2026 72.00 (-46.47%) 72.50 63.75 - 73.90 0.1155 times
Thu 23 October 2025 134.50 (0.3%) 136.00 128.15 - 143.00 0.4983 times
Fri 17 October 2025 134.10 (0%) 119.00 115.45 - 138.80 2.3862 times
Sat 16 May 2026 (0%) - 0 times

 weekly chart MunishForge

Monthly price and charts MunishForge

Strong monthly Stock price targets for MunishForge MUNISH_ST are 62.8 and 72.95

Monthly Target 159.73
Monthly Target 265.87
Monthly Target 369.883333333333
Monthly Target 476.02
Monthly Target 580.03

Monthly price and volumes Munish Forge

Date Closing Open Range Volume
Fri 15 May 2026 72.00 (-46.47%) 72.50 63.75 - 73.90 0.0233 times
Thu 23 October 2025 134.50 (0%) 105.00 102.00 - 143.00 1.9767 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart MunishForge

Yearly price and charts MunishForge

Strong yearly Stock price targets for MunishForge MUNISH_ST are 62.8 and 72.95

Yearly Target 159.73
Yearly Target 265.87
Yearly Target 369.883333333333
Yearly Target 476.02
Yearly Target 580.03

Yearly price and volumes Munish Forge

Date Closing Open Range Volume
Fri 15 May 2026 72.00 (-46.47%) 72.50 63.75 - 73.90 0.0233 times
Thu 23 October 2025 134.50 (0%) 105.00 102.00 - 143.00 1.9767 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MunishForge

Tomorrow's movement Prediction of Munish Forge MUNISH_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 97.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munish Forge MUNISH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munish Forge MUNISH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Munish Forge MUNISH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.9

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MunishForge (MUNISH_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MunishForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MunishForge in short term and the buy signal is strong.

MunishForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunishForge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MunishForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.79 and MunishForge MUNISH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunishForge MUNISH_ST stock. Volume based technical analysis of MunishForge MUNISH_ST stock is negative.

MunishForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munish Forge MUNISH_ST

DMA (daily moving average) of Munish Forge MUNISH_ST

DMA period DMA value
5 day DMA 69.86
12 day DMA 107.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Munish Forge MUNISH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3481.5187.94
12 day EMA97.25101.84107.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Munish Forge MUNISH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8682.3696.04
12 day SMA107.38111.88116.28
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top