MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_ST
- Forcast & Targets MUNISH_ST
- MUNISH_ST Experts view
- Tomorrow's Movement MUNISH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 71 and 73.05
| Intraday Target 1 | 69.3 |
| Intraday Target 2 | 70.65 |
| Intraday Target 3 | 71.35 |
| Intraday Target 4 | 72.7 |
| Intraday Target 5 | 73.4 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (4.88%) | 70.00 | 70.00 - 72.05 | 0.1501 times | Thu 14 May 2026 | 68.65 (3.94%) | 63.75 | 63.75 - 68.90 | 0.1126 times | Wed 13 May 2026 | 66.05 (-4.96%) | 70.00 | 66.05 - 70.00 | 0.3189 times | Tue 12 May 2026 | 69.50 (-4.92%) | 73.90 | 69.45 - 73.90 | 0.4315 times | Mon 11 May 2026 | 73.10 (-45.65%) | 72.50 | 71.00 - 73.10 | 0.0563 times | Thu 23 October 2025 | 134.50 (-1.86%) | 142.90 | 133.50 - 143.00 | 2.8705 times | Tue 21 October 2025 | 137.05 (1.67%) | 134.00 | 133.15 - 137.95 | 0.5253 times | Mon 20 October 2025 | 134.80 (0.52%) | 136.00 | 128.15 - 136.00 | 1.2195 times | Fri 17 October 2025 | 134.10 (-0.59%) | 132.00 | 132.00 - 135.00 | 0.5441 times | Thu 16 October 2025 | 134.90 (2.39%) | 129.00 | 125.20 - 136.10 | 3.7711 times | Wed 15 October 2025 | 131.75 (-0.34%) | 138.80 | 128.05 - 138.80 | 4.3152 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_ST are 62.8 and 72.95
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 69.883333333333 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (-46.47%) | 72.50 | 63.75 - 73.90 | 0.1155 times | Thu 23 October 2025 | 134.50 (0.3%) | 136.00 | 128.15 - 143.00 | 0.4983 times | Fri 17 October 2025 | 134.10 (0%) | 119.00 | 115.45 - 138.80 | 2.3862 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_ST are 62.8 and 72.95
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 69.883333333333 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (-46.47%) | 72.50 | 63.75 - 73.90 | 0.0233 times | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 1.9767 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_ST are 62.8 and 72.95
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 65.87 |
| Yearly Target 3 | 69.883333333333 |
| Yearly Target 4 | 76.02 |
| Yearly Target 5 | 80.03 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (-46.47%) | 72.50 | 63.75 - 73.90 | 0.0233 times | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 1.9767 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munish Forge MUNISH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.9
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunishForge (MUNISH_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MunishForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MunishForge in short term and the buy signal is strong.
MunishForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunishForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunishForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.79 and MunishForge MUNISH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunishForge MUNISH_ST stock. Volume based technical analysis of MunishForge MUNISH_ST stock is negative.
MunishForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_ST
DMA (daily moving average) of Munish Forge MUNISH_ST
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 107.38 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 81.51 | 87.94 |
| 12 day EMA | 97.25 | 101.84 | 107.87 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Munish Forge MUNISH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 82.36 | 96.04 |
| 12 day SMA | 107.38 | 111.88 | 116.28 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


