Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_ST
- Forcast & Targets MUNISH_ST
- MUNISH_ST Experts view
- Tomorrow's Movement MUNISH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 64.08 and 68.03
| Intraday Target 1 | 63.42 |
| Intraday Target 2 | 64.73 |
| Intraday Target 3 | 67.366666666667 |
| Intraday Target 4 | 68.68 |
| Intraday Target 5 | 71.32 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.05 (-4.96%) | 70.00 | 66.05 - 70.00 | 0.2017 times | Tue 12 May 2026 | 69.50 (-4.92%) | 73.90 | 69.45 - 73.90 | 0.2728 times | Mon 11 May 2026 | 73.10 (-45.65%) | 72.50 | 71.00 - 73.10 | 0.0356 times | Thu 23 October 2025 | 134.50 (-1.86%) | 142.90 | 133.50 - 143.00 | 1.8149 times | Tue 21 October 2025 | 137.05 (1.67%) | 134.00 | 133.15 - 137.95 | 0.3321 times | Mon 20 October 2025 | 134.80 (0.52%) | 136.00 | 128.15 - 136.00 | 0.7711 times | Fri 17 October 2025 | 134.10 (-0.59%) | 132.00 | 132.00 - 135.00 | 0.344 times | Thu 16 October 2025 | 134.90 (2.39%) | 129.00 | 125.20 - 136.10 | 2.3843 times | Wed 15 October 2025 | 131.75 (-0.34%) | 138.80 | 128.05 - 138.80 | 2.7284 times | Tue 14 October 2025 | 132.20 (4.96%) | 132.20 | 132.20 - 132.20 | 1.1151 times | Mon 13 October 2025 | 125.95 (3.66%) | 119.00 | 115.45 - 127.55 | 7.4021 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_ST are 62.13 and 69.98
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.05 (-50.89%) | 72.50 | 66.05 - 73.90 | 0.0879 times | Thu 23 October 2025 | 134.50 (0.3%) | 136.00 | 128.15 - 143.00 | 0.5031 times | Fri 17 October 2025 | 134.10 (0%) | 119.00 | 115.45 - 138.80 | 2.409 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_ST are 62.13 and 69.98
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 68.666666666667 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.05 (-50.89%) | 72.50 | 66.05 - 73.90 | 0.0176 times | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 1.9824 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_ST are 62.13 and 69.98
| Yearly Target 1 | 60.82 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 68.666666666667 |
| Yearly Target 4 | 71.28 |
| Yearly Target 5 | 76.52 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.05 (-50.89%) | 72.50 | 66.05 - 73.90 | 0.0176 times | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 1.9824 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Munish Forge MUNISH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.9
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunishForge (MUNISH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunishForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunishForge in short term and the buy signal is strong.
MunishForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunishForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunishForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.31 and MunishForge MUNISH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunishForge MUNISH_ST stock. Volume based technical analysis of MunishForge MUNISH_ST stock is negative.
MunishForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_ST
DMA (daily moving average) of Munish Forge MUNISH_ST
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 116.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 98.89 | 113.58 |
| 12 day EMA | 107.87 | 115.47 | 123.82 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Munish Forge MUNISH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 109.79 | 122.71 |
| 12 day SMA | 116.28 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
