Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_ST
- Forcast & Targets MUNISH_ST
- MUNISH_ST Experts view
- Tomorrow's Movement MUNISH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 79.58 and 82.53
| Intraday Target 1 | 79.08 |
| Intraday Target 2 | 80.07 |
| Intraday Target 3 | 82.033333333333 |
| Intraday Target 4 | 83.02 |
| Intraday Target 5 | 84.98 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.05 (1.31%) | 82.00 | 81.05 - 84.00 | 2.0701 times | Thu 06 August 2026 | 80.00 (-0.37%) | 84.30 | 76.65 - 84.30 | 1.4968 times | Wed 05 August 2026 | 80.30 (4.97%) | 80.30 | 80.30 - 80.30 | 0.1592 times | Tue 04 August 2026 | 76.50 (-0.71%) | 80.90 | 76.50 - 80.90 | 3.9172 times | Mon 03 August 2026 | 77.05 (4.97%) | 77.00 | 77.00 - 77.05 | 0.1911 times | Fri 31 July 2026 | 73.40 (-4.74%) | 77.00 | 73.25 - 77.00 | 1.051 times | Thu 30 July 2026 | 77.05 (-4.88%) | 81.00 | 77.00 - 81.00 | 0.2866 times | Wed 29 July 2026 | 81.00 (4.25%) | 81.45 | 81.00 - 81.45 | 0.1911 times | Tue 28 July 2026 | 77.70 (0%) | 77.70 | 77.70 - 77.70 | 0.0318 times | Mon 27 July 2026 | 77.70 (5%) | 77.00 | 77.00 - 77.70 | 0.6051 times | Fri 24 July 2026 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.3822 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_ST are 78.78 and 86.58
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 80.616666666667 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.05 (10.42%) | 77.00 | 76.50 - 84.30 | 0.9797 times | Fri 31 July 2026 | 73.40 (-0.81%) | 77.00 | 73.25 - 81.45 | 0.2708 times | Fri 24 July 2026 | 74.00 (5.11%) | 73.55 | 70.25 - 74.10 | 0.2389 times | Fri 17 July 2026 | 70.40 (3.53%) | 65.25 | 65.25 - 73.55 | 2.4413 times | Fri 10 July 2026 | 68.00 (-2.86%) | 69.00 | 67.20 - 70.00 | 0.3027 times | Fri 03 July 2026 | 70.00 (1.45%) | 70.00 | 67.20 - 73.60 | 0.458 times | Thu 25 June 2026 | 69.00 (4.31%) | 69.45 | 68.55 - 72.90 | 0.7527 times | Fri 19 June 2026 | 66.15 (12.6%) | 59.00 | 59.00 - 66.15 | 3.2417 times | Fri 12 June 2026 | 58.75 (-3.37%) | 63.70 | 55.25 - 64.85 | 0.2549 times | Fri 05 June 2026 | 60.80 (-10.92%) | 64.85 | 60.05 - 68.95 | 1.0593 times | Fri 29 May 2026 | 68.25 (-2.5%) | 70.00 | 68.25 - 74.00 | 1.127 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_ST are 78.78 and 86.58
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 80.616666666667 |
| Monthly Target 4 | 84.73 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.05 (10.42%) | 77.00 | 76.50 - 84.30 | 0.1596 times | Fri 31 July 2026 | 73.40 (4.86%) | 69.50 | 65.25 - 81.45 | 0.5378 times | Tue 30 June 2026 | 70.00 (2.56%) | 64.85 | 55.25 - 72.90 | 0.9316 times | Fri 29 May 2026 | 68.25 (-49.26%) | 72.50 | 63.75 - 75.00 | 0.2336 times | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 3.1374 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_ST are 68.15 and 97.2
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 73.533333333333 |
| Yearly Target 4 | 91.82 |
| Yearly Target 5 | 102.58 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.05 (-39.74%) | 72.50 | 55.25 - 84.30 | 0.745 times | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 1.255 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munish Forge MUNISH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Munish Forge MUNISH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.43
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 70 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunishForge (MUNISH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunishForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MunishForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunishForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunishForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunishForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and MunishForge MUNISH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunishForge MUNISH_ST stock. Volume based technical analysis of MunishForge MUNISH_ST stock is negative.
MunishForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_ST
DMA (daily moving average) of Munish Forge MUNISH_ST
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 77.19 |
| 20 day DMA | 74.33 |
| 35 day DMA | 71.62 |
| 50 day DMA | 69.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 78.43 | 77.65 |
| 12 day EMA | 77.15 | 76.44 | 75.79 |
| 20 day EMA | 75.29 | 74.68 | 74.12 |
| 35 day EMA | 72.72 | 72.23 | 71.77 |
| 50 day EMA | 70.38 | 69.94 | 69.53 |
SMA (simple moving average) of Munish Forge MUNISH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 77.45 | 76.86 |
| 12 day SMA | 77.19 | 76.32 | 75.81 |
| 20 day SMA | 74.33 | 73.65 | 73.15 |
| 35 day SMA | 71.62 | 70.99 | 70.38 |
| 50 day SMA | 69.26 | 69.04 | 68.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
