Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 84.98 and 87.03
| Intraday Target 1 | 83.27 |
| Intraday Target 2 | 84.63 |
| Intraday Target 3 | 85.316666666667 |
| Intraday Target 4 | 86.68 |
| Intraday Target 5 | 87.37 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.00 (-1.43%) | 85.00 | 83.95 - 86.00 | 1.573 times | Mon 10 August 2026 | 87.25 (19.28%) | 87.00 | 85.10 - 88.00 | 3.0337 times | Fri 08 May 2026 | 73.15 (-2.47%) | 76.00 | 68.25 - 77.00 | 0.8146 times | Thu 07 May 2026 | 75.00 (-1.06%) | 75.00 | 75.00 - 75.00 | 0.0562 times | Wed 06 May 2026 | 75.80 (2.57%) | 75.95 | 73.95 - 75.95 | 0.1685 times | Tue 05 May 2026 | 73.90 (0.82%) | 73.95 | 73.90 - 73.95 | 0.0562 times | Mon 04 May 2026 | 73.30 (6.39%) | 68.90 | 68.90 - 75.00 | 0.618 times | Thu 30 April 2026 | 68.90 (3.77%) | 66.85 | 66.85 - 68.90 | 0.0562 times | Wed 29 April 2026 | 66.40 (-2.99%) | 68.70 | 66.40 - 68.70 | 2.3315 times | Tue 28 April 2026 | 68.45 (0.74%) | 68.20 | 67.00 - 68.45 | 1.2921 times | Mon 27 April 2026 | 67.95 (4.46%) | 67.00 | 67.00 - 67.95 | 0.0843 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 82.95 and 87
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 85.983333333333 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.00 (17.57%) | 87.00 | 83.95 - 88.00 | 0.5609 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.2086 times | Thu 30 April 2026 | 68.90 (5.92%) | 67.00 | 66.40 - 68.90 | 0.4583 times | Fri 24 April 2026 | 65.05 (-7.07%) | 67.50 | 65.00 - 70.75 | 0.1778 times | Fri 17 April 2026 | 70.00 (-6.35%) | 74.75 | 67.00 - 76.95 | 0.171 times | Fri 10 April 2026 | 74.75 (13.26%) | 66.00 | 62.55 - 76.30 | 0.3865 times | Thu 02 April 2026 | 66.00 (15.79%) | 57.00 | 56.00 - 66.55 | 0.2531 times | Fri 27 March 2026 | 57.00 (1.06%) | 54.20 | 54.20 - 59.70 | 3.8953 times | Fri 20 March 2026 | 56.40 (-8.07%) | 64.00 | 50.20 - 64.00 | 2.4966 times | Fri 13 March 2026 | 61.35 (-11.41%) | 66.70 | 59.80 - 72.90 | 1.3919 times | Fri 06 March 2026 | 69.25 (-8.58%) | 72.75 | 67.50 - 72.75 | 0.0889 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 82.95 and 87
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 85.983333333333 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.00 (17.57%) | 87.00 | 83.95 - 88.00 | 0.2011 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.0748 times | Thu 30 April 2026 | 68.90 (18.69%) | 58.00 | 58.00 - 76.95 | 0.4414 times | Mon 30 March 2026 | 58.05 (-23.37%) | 72.75 | 50.20 - 72.90 | 2.8999 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 1.6909 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.7982 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.6008 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.6676 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.6253 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 39.28 and 96.93
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 54.85 |
| Yearly Target 3 | 81.35 |
| Yearly Target 4 | 112.5 |
| Yearly Target 5 | 139 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.00 (-16.5%) | 100.85 | 50.20 - 107.85 | 1.3569 times | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 0.6431 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.45
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 60, while middle bands are at 66 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunishForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MunishForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunishForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunishForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunishForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.31 and MunishForge MUNISH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 73.43 |
| 20 day DMA | 71.33 |
| 35 day DMA | 67.37 |
| 50 day DMA | 67.62 |
| 100 day DMA | 79.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.64 | 77.96 | 73.31 |
| 12 day EMA | 75.6 | 73.71 | 71.25 |
| 20 day EMA | 72.93 | 71.56 | 69.91 |
| 35 day EMA | 70.9 | 70.01 | 68.99 |
| 50 day EMA | 69.56 | 68.89 | 68.14 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 77.02 | 74.23 |
| 12 day SMA | 73.43 | 71.68 | 69.83 |
| 20 day SMA | 71.33 | 70.77 | 70.1 |
| 35 day SMA | 67.37 | 66.67 | 65.95 |
| 50 day SMA | 67.62 | 67.38 | 67.15 |
| 100 day SMA | 79.42 | 79.59 | 79.81 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
