Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 86 and 88
| Intraday Target 1 | 85.67 |
| Intraday Target 2 | 86.33 |
| Intraday Target 3 | 87.666666666667 |
| Intraday Target 4 | 88.33 |
| Intraday Target 5 | 89.67 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.00 (-5.74%) | 89.00 | 87.00 - 89.00 | 0.131 times | Tue 20 January 2026 | 92.30 (6.89%) | 89.95 | 89.95 - 95.15 | 0.5677 times | Mon 19 January 2026 | 86.35 (-9.91%) | 91.10 | 83.05 - 91.20 | 2.7511 times | Fri 16 January 2026 | 95.85 (0.37%) | 95.50 | 92.10 - 95.85 | 1.2664 times | Wed 14 January 2026 | 95.50 (-2.55%) | 98.00 | 95.50 - 98.00 | 1.7467 times | Tue 13 January 2026 | 98.00 (-1.06%) | 95.00 | 95.00 - 98.85 | 1.9651 times | Mon 12 January 2026 | 99.05 (3.72%) | 92.10 | 92.10 - 99.05 | 0.2183 times | Fri 09 January 2026 | 95.50 (-0.26%) | 95.50 | 95.50 - 95.50 | 0.0437 times | Thu 08 January 2026 | 95.75 (-4.25%) | 98.00 | 95.10 - 98.50 | 0.6987 times | Wed 07 January 2026 | 100.00 (-2.91%) | 102.95 | 99.00 - 102.95 | 0.6114 times | Tue 06 January 2026 | 103.00 (-0.05%) | 100.55 | 100.55 - 103.50 | 0.393 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 78.98 and 91.08
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 88.4 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.00 (-9.23%) | 91.10 | 83.05 - 95.15 | 0.5407 times | Fri 16 January 2026 | 95.85 (0.37%) | 92.10 | 92.10 - 99.05 | 0.8145 times | Fri 09 January 2026 | 95.50 (-7.86%) | 100.05 | 95.10 - 103.50 | 0.3765 times | Fri 02 January 2026 | 103.65 (0.63%) | 103.00 | 95.50 - 107.85 | 1.1567 times | Fri 26 December 2025 | 103.00 (-2.83%) | 105.00 | 100.00 - 106.00 | 0.2396 times | Fri 19 December 2025 | 106.00 (-1.4%) | 128.00 | 102.30 - 128.00 | 0.4175 times | Fri 12 December 2025 | 107.50 (-1.96%) | 109.65 | 97.00 - 109.80 | 1.4031 times | Fri 05 December 2025 | 109.65 (0.37%) | 111.00 | 108.00 - 112.45 | 0.6913 times | Fri 28 November 2025 | 109.25 (4.15%) | 104.90 | 100.50 - 116.90 | 1.5674 times | Fri 21 November 2025 | 104.90 (-6.59%) | 112.65 | 102.00 - 115.00 | 2.7926 times | Fri 14 November 2025 | 112.30 (-6.42%) | 124.90 | 101.00 - 124.90 | 3.7098 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 72.63 and 97.43
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 92.633333333333 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 117.43 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.00 (-15.53%) | 100.85 | 83.05 - 107.85 | 0.4959 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.7275 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 2.0193 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.7572 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 72.63 and 97.43
| Yearly Target 1 | 67.83 |
| Yearly Target 2 | 77.42 |
| Yearly Target 3 | 92.633333333333 |
| Yearly Target 4 | 102.22 |
| Yearly Target 5 | 117.43 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.00 (-15.53%) | 100.85 | 83.05 - 107.85 | 0.248 times | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 1.752 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.98
Tomorrow's movement Prediction of Munish Forge MUNISH_SM is strongly bearish. It has broken a strong support of 96 and is expected to move down further.
Munafa value: -20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 94 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunishForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunishForge in short term and the sell signal is strong.
MunishForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunishForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunishForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and MunishForge MUNISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 91.4 |
| 12 day DMA | 95.95 |
| 20 day DMA | 98.31 |
| 35 day DMA | 101.72 |
| 50 day DMA | 104.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 93.03 | 93.4 |
| 12 day EMA | 94.77 | 96.18 | 96.89 |
| 20 day EMA | 97.51 | 98.62 | 99.29 |
| 35 day EMA | 101.67 | 102.53 | 103.13 |
| 50 day EMA | 105.33 | 106.08 | 106.64 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.4 | 93.6 | 94.95 |
| 12 day SMA | 95.95 | 97.33 | 98.23 |
| 20 day SMA | 98.31 | 99.26 | 99.81 |
| 35 day SMA | 101.72 | 102.43 | 103 |
| 50 day SMA | 104.61 | 105.45 | 106.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
