Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 59.3 and 63
| Intraday Target 1 | 58.4 |
| Intraday Target 2 | 60.2 |
| Intraday Target 3 | 62.1 |
| Intraday Target 4 | 63.9 |
| Intraday Target 5 | 65.8 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.00 (1.06%) | 64.00 | 60.30 - 64.00 | 1.7366 times | Fri 13 March 2026 | 61.35 (-8.64%) | 64.15 | 60.40 - 64.60 | 2.3282 times | Thu 12 March 2026 | 67.15 (9.72%) | 62.00 | 59.80 - 72.90 | 1.0305 times | Wed 11 March 2026 | 61.20 (-5.34%) | 65.00 | 60.55 - 66.60 | 2.2519 times | Tue 10 March 2026 | 64.65 (-6.3%) | 67.00 | 63.00 - 67.00 | 1.9847 times | Mon 09 March 2026 | 69.00 (-0.36%) | 66.70 | 66.70 - 69.00 | 0.1718 times | Fri 06 March 2026 | 69.25 (-1.07%) | 67.50 | 67.50 - 70.00 | 0.3244 times | Thu 05 March 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0382 times | Wed 04 March 2026 | 70.00 (-2.1%) | 70.00 | 70.00 - 70.00 | 0.0382 times | Mon 02 March 2026 | 71.50 (-5.61%) | 72.75 | 71.50 - 72.75 | 0.0954 times | Fri 27 February 2026 | 75.75 (1.68%) | 77.00 | 75.00 - 80.00 | 3.1298 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 59.3 and 63
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 62.1 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.00 (1.06%) | 64.00 | 60.30 - 64.00 | 0.3763 times | Fri 13 March 2026 | 61.35 (-11.41%) | 66.70 | 59.80 - 72.90 | 1.6832 times | Fri 06 March 2026 | 69.25 (-8.58%) | 72.75 | 67.50 - 72.75 | 0.1075 times | Fri 27 February 2026 | 75.75 (-0.26%) | 75.95 | 70.00 - 80.00 | 1.1456 times | Fri 20 February 2026 | 75.95 (-6.29%) | 79.10 | 74.00 - 80.50 | 1.0546 times | Fri 13 February 2026 | 81.05 (8.57%) | 74.10 | 71.20 - 88.50 | 1.4227 times | Fri 06 February 2026 | 74.65 (-7.84%) | 84.40 | 72.00 - 84.40 | 2.0802 times | Fri 30 January 2026 | 81.00 (-2.64%) | 82.00 | 72.00 - 87.85 | 0.8892 times | Fri 23 January 2026 | 83.20 (-13.2%) | 91.10 | 80.85 - 95.15 | 0.7486 times | Fri 16 January 2026 | 95.85 (0.37%) | 92.10 | 92.10 - 99.05 | 0.4921 times | Fri 09 January 2026 | 95.50 (-7.86%) | 100.05 | 95.10 - 103.50 | 0.2275 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 54.35 and 67.45
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 64.9 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 78 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.00 (-18.15%) | 72.75 | 59.80 - 72.90 | 0.6398 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 1.6838 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.7949 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.5983 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.6606 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.6227 times | Mon 16 March 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 36.88 and 84.93
| Yearly Target 1 | 28.5 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 76.55 |
| Yearly Target 4 | 93.3 |
| Yearly Target 5 | 124.6 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.00 (-39.81%) | 100.85 | 59.80 - 107.85 | 1.0395 times | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 0.9605 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunishForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunishForge in short term and the sell signal is strong.
MunishForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MunishForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunishForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and MunishForge MUNISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 68.03 |
| 20 day DMA | 71.26 |
| 35 day DMA | 75.39 |
| 50 day DMA | 81.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 64.7 | 66.38 |
| 12 day EMA | 67.24 | 68.19 | 69.43 |
| 20 day EMA | 70.47 | 71.36 | 72.41 |
| 35 day EMA | 76.14 | 76.97 | 77.89 |
| 50 day EMA | 81.37 | 82.16 | 83.01 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 64.67 | 66.25 |
| 12 day SMA | 68.03 | 68.95 | 69.88 |
| 20 day SMA | 71.26 | 72.58 | 73.85 |
| 35 day SMA | 75.39 | 76 | 76.74 |
| 50 day SMA | 81.6 | 82.42 | 83.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
