Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 83.85 and 88.3
| Intraday Target 1 | 82.93 |
| Intraday Target 2 | 84.77 |
| Intraday Target 3 | 87.383333333333 |
| Intraday Target 4 | 89.22 |
| Intraday Target 5 | 91.83 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.60 (-3.78%) | 90.00 | 85.55 - 90.00 | 0.8654 times | Tue 29 September 2026 | 90.00 (2.21%) | 90.00 | 90.00 - 90.00 | 0.1923 times | Mon 28 September 2026 | 88.05 (-2.11%) | 91.00 | 88.05 - 91.00 | 0.4808 times | Thu 24 September 2026 | 89.95 (-5.27%) | 94.95 | 89.70 - 94.95 | 1.7308 times | Wed 23 September 2026 | 94.95 (0.48%) | 94.50 | 90.00 - 94.95 | 1.5385 times | Tue 22 September 2026 | 94.50 (-1%) | 94.50 | 94.50 - 94.50 | 0.0962 times | Mon 21 September 2026 | 95.45 (3.02%) | 98.70 | 93.10 - 98.70 | 0.6731 times | Fri 18 September 2026 | 92.65 (-3.24%) | 95.75 | 90.50 - 96.75 | 0.9615 times | Thu 17 September 2026 | 95.75 (3.74%) | 93.50 | 93.50 - 96.00 | 0.4808 times | Wed 16 September 2026 | 92.30 (-5.33%) | 94.55 | 92.00 - 96.00 | 2.9808 times | Tue 15 September 2026 | 97.50 (4.84%) | 90.15 | 90.15 - 98.00 | 4.6154 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 83.35 and 88.8
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 87.716666666667 |
| Weekly Target 4 | 89.88 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.60 (-3.72%) | 91.00 | 85.55 - 91.00 | 0.1325 times | Thu 24 September 2026 | 89.95 (-2.91%) | 98.70 | 89.70 - 98.70 | 0.3477 times | Fri 18 September 2026 | 92.65 (-0.38%) | 90.15 | 90.15 - 98.00 | 0.7781 times | Fri 11 September 2026 | 93.00 (11.98%) | 83.05 | 81.00 - 102.40 | 1.6805 times | Fri 04 September 2026 | 83.05 (-5.03%) | 88.00 | 80.80 - 91.95 | 1.2831 times | Fri 28 August 2026 | 87.45 (18.1%) | 75.10 | 74.00 - 89.70 | 2.0613 times | Fri 21 August 2026 | 74.05 (-12.98%) | 85.50 | 73.10 - 85.50 | 0.3891 times | Fri 14 August 2026 | 85.10 (16.34%) | 87.00 | 83.95 - 92.00 | 1.7136 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.505 times | Thu 30 April 2026 | 68.90 (5.92%) | 67.00 | 66.40 - 68.90 | 1.1093 times | Fri 24 April 2026 | 65.05 (-7.07%) | 67.50 | 65.00 - 70.75 | 0.4305 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 83.85 and 88.3
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 87.383333333333 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.60 (-3.78%) | 90.00 | 85.55 - 90.00 | 0.0117 times | Tue 29 September 2026 | 90.00 (2.27%) | 91.95 | 80.80 - 102.40 | 0.6355 times | Mon 31 August 2026 | 88.00 (20.3%) | 87.00 | 73.10 - 92.00 | 0.672 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.0794 times | Thu 30 April 2026 | 68.90 (18.69%) | 58.00 | 58.00 - 76.95 | 0.4688 times | Mon 30 March 2026 | 58.05 (-23.37%) | 72.75 | 50.20 - 72.90 | 3.0798 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 1.7958 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.8478 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.6381 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.7711 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.6641 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 39.58 and 97.23
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 81.55 |
| Yearly Target 4 | 112.9 |
| Yearly Target 5 | 139.2 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.60 (-15.92%) | 100.85 | 50.20 - 107.85 | 1.4236 times | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 0.5764 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunishForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunishForge in short term but the sell signal is initial and weak.
MunishForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunishForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunishForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.99 and MunishForge MUNISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 92.56 |
| 20 day DMA | 90.03 |
| 35 day DMA | 86.51 |
| 50 day DMA | 81.39 |
| 100 day DMA | 75.73 |
| 150 day DMA | 84.3 |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 90.89 | 91.33 |
| 12 day EMA | 90.47 | 91.17 | 91.38 |
| 20 day EMA | 89.27 | 89.55 | 89.5 |
| 35 day EMA | 85.72 | 85.67 | 85.42 |
| 50 day EMA | 81.44 | 81.23 | 80.87 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 91.49 | 92.58 |
| 12 day SMA | 92.56 | 93.26 | 93.72 |
| 20 day SMA | 90.03 | 90.1 | 89.98 |
| 35 day SMA | 86.51 | 86.12 | 85.69 |
| 50 day SMA | 81.39 | 81.06 | 80.68 |
| 100 day SMA | 75.73 | 75.72 | 75.67 |
| 150 day SMA | 84.3 | 84.51 | 84.66 |
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
