Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 65 and 65
| Intraday Target 1 | 65 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 65 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.00 (-1.59%) | 65.00 | 65.00 - 65.00 | 0.7246 times | Tue 21 April 2026 | 66.05 (-2.87%) | 68.00 | 66.05 - 70.75 | 2.4638 times | Mon 20 April 2026 | 68.00 (-2.86%) | 67.50 | 67.50 - 68.00 | 0.1449 times | Fri 17 April 2026 | 70.00 (0.14%) | 69.05 | 69.00 - 70.00 | 0.3623 times | Thu 16 April 2026 | 69.90 (-1.55%) | 69.20 | 67.00 - 70.95 | 1.1594 times | Wed 15 April 2026 | 71.00 (0.71%) | 70.65 | 70.25 - 72.85 | 1.6667 times | Mon 13 April 2026 | 70.50 (-5.69%) | 74.75 | 70.50 - 76.95 | 0.4348 times | Fri 10 April 2026 | 74.75 (1.15%) | 75.00 | 74.75 - 76.30 | 0.7246 times | Thu 09 April 2026 | 73.90 (7.1%) | 69.70 | 69.70 - 74.80 | 1.087 times | Wed 08 April 2026 | 69.00 (7.81%) | 70.00 | 68.00 - 70.00 | 1.2319 times | Tue 07 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0725 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 62.13 and 67.88
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 66.916666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.00 (-7.14%) | 67.50 | 65.00 - 70.75 | 0.1476 times | Fri 17 April 2026 | 70.00 (-6.35%) | 74.75 | 67.00 - 76.95 | 0.1604 times | Fri 10 April 2026 | 74.75 (13.26%) | 66.00 | 62.55 - 76.30 | 0.3625 times | Thu 02 April 2026 | 66.00 (15.79%) | 57.00 | 56.00 - 66.55 | 0.2374 times | Fri 27 March 2026 | 57.00 (1.06%) | 54.20 | 54.20 - 59.70 | 3.6542 times | Fri 20 March 2026 | 56.40 (-8.07%) | 64.00 | 50.20 - 64.00 | 2.342 times | Fri 13 March 2026 | 61.35 (-11.41%) | 66.70 | 59.80 - 72.90 | 1.3057 times | Fri 06 March 2026 | 69.25 (-8.58%) | 72.75 | 67.50 - 72.75 | 0.0834 times | Fri 27 February 2026 | 75.75 (-0.26%) | 75.95 | 70.00 - 80.00 | 0.8887 times | Fri 20 February 2026 | 75.95 (-6.29%) | 79.10 | 74.00 - 80.50 | 0.8181 times | Fri 13 February 2026 | 81.05 (8.57%) | 74.10 | 71.20 - 88.50 | 1.1036 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 61.5 and 80.45
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 66.65 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.00 (11.97%) | 58.00 | 58.00 - 76.95 | 0.2208 times | Mon 30 March 2026 | 58.05 (-23.37%) | 72.75 | 50.20 - 72.90 | 2.3735 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 1.3839 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.6533 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.4918 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.3649 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.5118 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 28.78 and 86.43
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 74.35 |
| Yearly Target 4 | 98.5 |
| Yearly Target 5 | 132 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.00 (-36.89%) | 100.85 | 50.20 - 107.85 | 1.3233 times | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 0.6767 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MunishForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunishForge in short term but the buy signal is initial and weak.
MunishForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunishForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunishForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and MunishForge MUNISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 68.84 |
| 20 day DMA | 64.88 |
| 35 day DMA | 65.42 |
| 50 day DMA | 69.03 |
| 100 day DMA | 84.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 68.34 | 69.48 |
| 12 day EMA | 67.41 | 67.85 | 68.18 |
| 20 day EMA | 66.95 | 67.16 | 67.28 |
| 35 day EMA | 68.43 | 68.63 | 68.78 |
| 50 day EMA | 69.89 | 70.09 | 70.26 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 68.99 | 69.88 |
| 12 day SMA | 68.84 | 68.93 | 68.68 |
| 20 day SMA | 64.88 | 64.32 | 64.03 |
| 35 day SMA | 65.42 | 65.64 | 65.83 |
| 50 day SMA | 69.03 | 69.34 | 69.65 |
| 100 day SMA | 84.08 | 84.5 | 84.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
