Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 97.33 and 105.98
| Intraday Target 1 | 95.67 |
| Intraday Target 2 | 98.98 |
| Intraday Target 3 | 104.31666666667 |
| Intraday Target 4 | 107.63 |
| Intraday Target 5 | 112.97 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.30 (-6.7%) | 109.65 | 101.00 - 109.65 | 0.8075 times | Fri 05 December 2025 | 109.65 (0.14%) | 109.50 | 109.25 - 112.00 | 0.4348 times | Thu 04 December 2025 | 109.50 (-0.99%) | 110.60 | 109.30 - 110.60 | 0.7143 times | Wed 03 December 2025 | 110.60 (1.37%) | 109.00 | 109.00 - 111.95 | 1.0248 times | Tue 02 December 2025 | 109.10 (0.09%) | 109.50 | 109.00 - 112.00 | 0.4037 times | Mon 01 December 2025 | 109.00 (-0.23%) | 111.00 | 108.00 - 112.45 | 0.559 times | Fri 28 November 2025 | 109.25 (-2.11%) | 115.00 | 108.00 - 115.00 | 1.8634 times | Thu 27 November 2025 | 111.60 (-0.62%) | 113.50 | 110.50 - 114.00 | 1.1801 times | Wed 26 November 2025 | 112.30 (2.89%) | 116.90 | 110.00 - 116.90 | 1.2733 times | Tue 25 November 2025 | 109.15 (6.28%) | 103.65 | 103.65 - 109.95 | 1.7391 times | Mon 24 November 2025 | 102.70 (-2.1%) | 104.90 | 100.50 - 104.90 | 1.0559 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 97.33 and 105.98
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 104.31666666667 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.30 (-6.7%) | 109.65 | 101.00 - 109.65 | 0.0937 times | Fri 05 December 2025 | 109.65 (0.37%) | 111.00 | 108.00 - 112.45 | 0.3639 times | Fri 28 November 2025 | 109.25 (4.15%) | 104.90 | 100.50 - 116.90 | 0.825 times | Fri 21 November 2025 | 104.90 (-6.59%) | 112.65 | 102.00 - 115.00 | 1.4699 times | Fri 14 November 2025 | 112.30 (-6.42%) | 124.90 | 101.00 - 124.90 | 1.9527 times | Fri 07 November 2025 | 120.00 (-8.61%) | 130.00 | 119.00 - 132.70 | 0.6521 times | Fri 31 October 2025 | 131.30 (0%) | 133.50 | 115.10 - 134.95 | 1.6428 times | Tue 09 December 2025 | (0%) | - | 0 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 95.93 and 107.38
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 105.25 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.30 (-6.36%) | 111.00 | 101.00 - 112.45 | 0.1908 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 2.0431 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.7661 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 84.18 and 118.63
| Yearly Target 1 | 78.13 |
| Yearly Target 2 | 90.22 |
| Yearly Target 3 | 112.58333333333 |
| Yearly Target 4 | 124.67 |
| Yearly Target 5 | 147.03 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.30 (0%) | 133.00 | 100.50 - 134.95 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.6
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunishForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunishForge in short term but the sell signal is initial and weak.
MunishForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunishForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunishForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.49 and MunishForge MUNISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 108.34 |
| 20 day DMA | 109.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 109.67 | 109.68 |
| 12 day EMA | 109.08 | 110.31 | 110.43 |
| 20 day EMA | 112.03 | 113.05 | 113.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 109.57 | 109.49 |
| 12 day SMA | 108.34 | 109.12 | 108.89 |
| 20 day SMA | 109.65 | 110.37 | 110.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
