Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 76.75 and 81.75
| Intraday Target 1 | 73 |
| Intraday Target 2 | 75.5 |
| Intraday Target 3 | 78 |
| Intraday Target 4 | 80.5 |
| Intraday Target 5 | 83 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 78.00 (3.11%) | 75.50 | 75.50 - 80.50 | 1.1142 times | Tue 17 February 2026 | 75.65 (-6.66%) | 79.10 | 75.50 - 79.10 | 0.4677 times | Fri 13 February 2026 | 81.05 (-8.37%) | 88.50 | 81.00 - 88.50 | 0.2889 times | Thu 12 February 2026 | 88.45 (2.02%) | 82.00 | 82.00 - 88.50 | 0.729 times | Wed 11 February 2026 | 86.70 (19.18%) | 72.75 | 72.75 - 87.30 | 2.5172 times | Tue 10 February 2026 | 72.75 (-2.81%) | 73.05 | 72.00 - 74.00 | 0.1513 times | Mon 09 February 2026 | 74.85 (0.27%) | 74.10 | 71.20 - 74.85 | 1.0454 times | Fri 06 February 2026 | 74.65 (-0.99%) | 78.35 | 72.05 - 78.35 | 3.1637 times | Thu 05 February 2026 | 75.40 (-5.93%) | 77.20 | 74.25 - 77.40 | 0.3026 times | Wed 04 February 2026 | 80.15 (-0.62%) | 79.90 | 79.90 - 80.65 | 0.2201 times | Tue 03 February 2026 | 80.65 (-0.92%) | 81.50 | 72.00 - 84.00 | 2.4897 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 74.25 and 79.25
| Weekly Target 1 | 73 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 78.00 (-3.76%) | 79.10 | 75.50 - 80.50 | 0.64 times | Fri 13 February 2026 | 81.05 (8.57%) | 74.10 | 71.20 - 88.50 | 1.9143 times | Fri 06 February 2026 | 74.65 (-7.84%) | 84.40 | 72.00 - 84.40 | 2.7991 times | Fri 30 January 2026 | 81.00 (-2.64%) | 82.00 | 72.00 - 87.85 | 1.1964 times | Fri 23 January 2026 | 83.20 (-13.2%) | 91.10 | 80.85 - 95.15 | 1.0072 times | Fri 16 January 2026 | 95.85 (0.37%) | 92.10 | 92.10 - 99.05 | 0.6622 times | Fri 09 January 2026 | 95.50 (-7.86%) | 100.05 | 95.10 - 103.50 | 0.3061 times | Fri 02 January 2026 | 103.65 (0.63%) | 103.00 | 95.50 - 107.85 | 0.9405 times | Fri 26 December 2025 | 103.00 (-2.83%) | 105.00 | 100.00 - 106.00 | 0.1948 times | Fri 19 December 2025 | 106.00 (-1.4%) | 128.00 | 102.30 - 128.00 | 0.3395 times | Fri 12 December 2025 | 107.50 (-1.96%) | 109.65 | 97.00 - 109.80 | 1.1408 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 65.95 and 83.25
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 79.233333333333 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 78.00 (-3.7%) | 84.40 | 71.20 - 88.50 | 1.2107 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.8193 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.6167 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.7116 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.6418 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 56.28 and 92.93
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 63.52 |
| Yearly Target 3 | 85.683333333333 |
| Yearly Target 4 | 100.17 |
| Yearly Target 5 | 122.33 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 78.00 (-24.27%) | 100.85 | 71.20 - 107.85 | 0.812 times | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 1.188 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunishForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunishForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunishForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunishForge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunishForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and MunishForge MUNISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 79.14 |
| 20 day DMA | 80.94 |
| 35 day DMA | 88.46 |
| 50 day DMA | 93.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 79.79 | 81.86 |
| 12 day EMA | 80.27 | 80.68 | 81.59 |
| 20 day EMA | 82.51 | 82.99 | 83.76 |
| 35 day EMA | 87.37 | 87.92 | 88.64 |
| 50 day EMA | 93.31 | 93.93 | 94.68 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 80.92 | 80.76 |
| 12 day SMA | 79.14 | 79.18 | 79.63 |
| 20 day SMA | 80.94 | 81.65 | 82.19 |
| 35 day SMA | 88.46 | 88.97 | 89.75 |
| 50 day SMA | 93.08 | 93.73 | 94.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
