Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 58.78 and 62.98
| Intraday Target 1 | 57.92 |
| Intraday Target 2 | 59.63 |
| Intraday Target 3 | 62.116666666667 |
| Intraday Target 4 | 63.83 |
| Intraday Target 5 | 66.32 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.35 (-8.64%) | 64.15 | 60.40 - 64.60 | 2.0436 times | Thu 12 March 2026 | 67.15 (9.72%) | 62.00 | 59.80 - 72.90 | 0.9045 times | Wed 11 March 2026 | 61.20 (-5.34%) | 65.00 | 60.55 - 66.60 | 1.9765 times | Tue 10 March 2026 | 64.65 (-6.3%) | 67.00 | 63.00 - 67.00 | 1.742 times | Mon 09 March 2026 | 69.00 (-0.36%) | 66.70 | 66.70 - 69.00 | 0.1508 times | Fri 06 March 2026 | 69.25 (-1.07%) | 67.50 | 67.50 - 70.00 | 0.2848 times | Thu 05 March 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0335 times | Wed 04 March 2026 | 70.00 (-2.1%) | 70.00 | 70.00 - 70.00 | 0.0335 times | Mon 02 March 2026 | 71.50 (-5.61%) | 72.75 | 71.50 - 72.75 | 0.0838 times | Fri 27 February 2026 | 75.75 (1.68%) | 77.00 | 75.00 - 80.00 | 2.7471 times | Thu 26 February 2026 | 74.50 (2.05%) | 75.00 | 74.00 - 75.75 | 0.2345 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 54.03 and 67.13
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 64.683333333333 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.35 (-11.41%) | 66.70 | 59.80 - 72.90 | 1.7086 times | Fri 06 March 2026 | 69.25 (-8.58%) | 72.75 | 67.50 - 72.75 | 0.1092 times | Fri 27 February 2026 | 75.75 (-0.26%) | 75.95 | 70.00 - 80.00 | 1.1629 times | Fri 20 February 2026 | 75.95 (-6.29%) | 79.10 | 74.00 - 80.50 | 1.0705 times | Fri 13 February 2026 | 81.05 (8.57%) | 74.10 | 71.20 - 88.50 | 1.4442 times | Fri 06 February 2026 | 74.65 (-7.84%) | 84.40 | 72.00 - 84.40 | 2.1117 times | Fri 30 January 2026 | 81.00 (-2.64%) | 82.00 | 72.00 - 87.85 | 0.9026 times | Fri 23 January 2026 | 83.20 (-13.2%) | 91.10 | 80.85 - 95.15 | 0.7599 times | Fri 16 January 2026 | 95.85 (0.37%) | 92.10 | 92.10 - 99.05 | 0.4996 times | Fri 09 January 2026 | 95.50 (-7.86%) | 100.05 | 95.10 - 103.50 | 0.2309 times | Fri 02 January 2026 | 103.65 (0.63%) | 103.00 | 95.50 - 107.85 | 0.7095 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 54.03 and 67.13
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.35 (-19.01%) | 72.75 | 59.80 - 72.90 | 0.5387 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 1.7155 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.8099 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.6096 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.6919 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.6345 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 36.55 and 84.6
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 44.82 |
| Yearly Target 3 | 76.333333333333 |
| Yearly Target 4 | 92.87 |
| Yearly Target 5 | 124.38 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.35 (-40.44%) | 100.85 | 59.80 - 107.85 | 1.0214 times | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 0.9786 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.75
Tomorrow's movement Prediction of Munish Forge MUNISH_SM is strongly bearish. It has broken a strong support of 69 and is expected to move down further.
Munafa value: -10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 60, while middle bands are at 67 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunishForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunishForge in short term and the sell signal is strong.
MunishForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunishForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunishForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.86 and MunishForge MUNISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 68.95 |
| 20 day DMA | 72.58 |
| 35 day DMA | 76 |
| 50 day DMA | 82.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 66.38 | 65.99 |
| 12 day EMA | 68.19 | 69.43 | 69.84 |
| 20 day EMA | 71.35 | 72.4 | 72.95 |
| 35 day EMA | 77.06 | 77.99 | 78.63 |
| 50 day EMA | 82.16 | 83.01 | 83.66 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 66.25 | 66.82 |
| 12 day SMA | 68.95 | 69.88 | 70.42 |
| 20 day SMA | 72.58 | 73.85 | 74.13 |
| 35 day SMA | 76 | 76.74 | 77.45 |
| 50 day SMA | 82.42 | 83.26 | 83.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
