Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 69.5 and 70.5
| Intraday Target 1 | 68.67 |
| Intraday Target 2 | 69.33 |
| Intraday Target 3 | 69.666666666667 |
| Intraday Target 4 | 70.33 |
| Intraday Target 5 | 70.67 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.00 (0.14%) | 69.05 | 69.00 - 70.00 | 0.3012 times | Thu 16 April 2026 | 69.90 (-1.55%) | 69.20 | 67.00 - 70.95 | 0.9639 times | Wed 15 April 2026 | 71.00 (0.71%) | 70.65 | 70.25 - 72.85 | 1.3855 times | Mon 13 April 2026 | 70.50 (-5.69%) | 74.75 | 70.50 - 76.95 | 0.3614 times | Fri 10 April 2026 | 74.75 (1.15%) | 75.00 | 74.75 - 76.30 | 0.6024 times | Thu 09 April 2026 | 73.90 (7.1%) | 69.70 | 69.70 - 74.80 | 0.9036 times | Wed 08 April 2026 | 69.00 (7.81%) | 70.00 | 68.00 - 70.00 | 1.0241 times | Tue 07 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0602 times | Mon 06 April 2026 | 64.00 (-3.03%) | 66.00 | 62.55 - 66.00 | 4.2169 times | Thu 02 April 2026 | 66.00 (4.68%) | 65.90 | 65.90 - 66.00 | 0.1807 times | Wed 01 April 2026 | 63.05 (8.61%) | 58.00 | 58.00 - 66.55 | 0.4819 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 63.53 and 73.48
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 71.316666666667 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.00 (-6.35%) | 74.75 | 67.00 - 76.95 | 0.1464 times | Fri 10 April 2026 | 74.75 (13.26%) | 66.00 | 62.55 - 76.30 | 0.3309 times | Thu 02 April 2026 | 66.00 (15.79%) | 57.00 | 56.00 - 66.55 | 0.2167 times | Fri 27 March 2026 | 57.00 (1.06%) | 54.20 | 54.20 - 59.70 | 3.3353 times | Fri 20 March 2026 | 56.40 (-8.07%) | 64.00 | 50.20 - 64.00 | 2.1376 times | Fri 13 March 2026 | 61.35 (-11.41%) | 66.70 | 59.80 - 72.90 | 1.1918 times | Fri 06 March 2026 | 69.25 (-8.58%) | 72.75 | 67.50 - 72.75 | 0.0761 times | Fri 27 February 2026 | 75.75 (-0.26%) | 75.95 | 70.00 - 80.00 | 0.8111 times | Fri 20 February 2026 | 75.95 (-6.29%) | 79.10 | 74.00 - 80.50 | 0.7467 times | Fri 13 February 2026 | 81.05 (8.57%) | 74.10 | 71.20 - 88.50 | 1.0073 times | Fri 06 February 2026 | 74.65 (-7.84%) | 84.40 | 72.00 - 84.40 | 1.4729 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 64 and 82.95
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 68.316666666667 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.00 (20.59%) | 58.00 | 58.00 - 76.95 | 0.1758 times | Mon 30 March 2026 | 58.05 (-23.37%) | 72.75 | 50.20 - 72.90 | 2.3892 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 1.3931 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.6577 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.495 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.3739 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.5152 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 31.28 and 88.93
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 44.18 |
| Yearly Target 3 | 76.016666666667 |
| Yearly Target 4 | 101.83 |
| Yearly Target 5 | 133.67 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.00 (-32.04%) | 100.85 | 50.20 - 107.85 | 1.3188 times | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 0.6812 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 51, while middle bands are at 58 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunishForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunishForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunishForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunishForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunishForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and MunishForge MUNISH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 67.85 |
| 20 day DMA | 63.71 |
| 35 day DMA | 65.99 |
| 50 day DMA | 69.86 |
| 100 day DMA | 85.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 70.33 | 70.54 |
| 12 day EMA | 68.21 | 67.88 | 67.51 |
| 20 day EMA | 67.19 | 66.89 | 66.57 |
| 35 day EMA | 68.65 | 68.57 | 68.49 |
| 50 day EMA | 71.13 | 71.18 | 71.23 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 72.01 | 71.83 |
| 12 day SMA | 67.85 | 66.76 | 65.81 |
| 20 day SMA | 63.71 | 63.31 | 62.88 |
| 35 day SMA | 65.99 | 66.16 | 66.42 |
| 50 day SMA | 69.86 | 70.08 | 70.38 |
| 100 day SMA | 85.33 | 85.75 | 86.23 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
