Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 82.53 and 84.48
| Intraday Target 1 | 81.05 |
| Intraday Target 2 | 82.05 |
| Intraday Target 3 | 83 |
| Intraday Target 4 | 84 |
| Intraday Target 5 | 84.95 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.05 (0.61%) | 82.00 | 82.00 - 83.95 | 0.3218 times | Thu 03 September 2026 | 82.55 (-0.72%) | 85.90 | 82.55 - 86.20 | 1.4356 times | Wed 02 September 2026 | 83.15 (1.09%) | 84.95 | 83.15 - 86.00 | 1.4356 times | Tue 01 September 2026 | 82.25 (-6.53%) | 91.95 | 80.80 - 91.95 | 0.3218 times | Mon 31 August 2026 | 88.00 (0.63%) | 88.00 | 87.00 - 89.90 | 0.3218 times | Fri 28 August 2026 | 87.45 (7.3%) | 78.55 | 78.50 - 88.00 | 1.3614 times | Thu 27 August 2026 | 81.50 (3.82%) | 76.55 | 74.00 - 89.70 | 2.6238 times | Wed 26 August 2026 | 78.50 (1.62%) | 77.50 | 75.00 - 78.50 | 1.4356 times | Tue 25 August 2026 | 77.25 (1.31%) | 77.50 | 77.00 - 77.50 | 0.2475 times | Mon 24 August 2026 | 76.25 (2.97%) | 75.10 | 75.00 - 82.50 | 0.495 times | Fri 21 August 2026 | 74.05 (-1.27%) | 75.00 | 73.10 - 75.00 | 0.1733 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 76.35 and 87.5
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 85.266666666667 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.05 (-5.03%) | 88.00 | 80.80 - 91.95 | 1.3573 times | Fri 28 August 2026 | 87.45 (18.1%) | 75.10 | 74.00 - 89.70 | 2.1804 times | Fri 21 August 2026 | 74.05 (-12.98%) | 85.50 | 73.10 - 85.50 | 0.4116 times | Fri 14 August 2026 | 85.10 (16.34%) | 87.00 | 83.95 - 92.00 | 1.8126 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.5342 times | Thu 30 April 2026 | 68.90 (5.92%) | 67.00 | 66.40 - 68.90 | 1.1734 times | Fri 24 April 2026 | 65.05 (-7.07%) | 67.50 | 65.00 - 70.75 | 0.4553 times | Fri 17 April 2026 | 70.00 (-6.35%) | 74.75 | 67.00 - 76.95 | 0.4378 times | Fri 10 April 2026 | 74.75 (13.26%) | 66.00 | 62.55 - 76.30 | 0.9895 times | Thu 02 April 2026 | 66.00 (15.79%) | 57.00 | 56.00 - 66.55 | 0.648 times | Fri 27 March 2026 | 57.00 (1.06%) | 54.20 | 54.20 - 59.70 | 9.9737 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 76.35 and 87.5
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 85.266666666667 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.05 (-5.63%) | 91.95 | 80.80 - 91.95 | 0.1813 times | Mon 31 August 2026 | 88.00 (20.3%) | 87.00 | 73.10 - 92.00 | 0.6587 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.0779 times | Thu 30 April 2026 | 68.90 (18.69%) | 58.00 | 58.00 - 76.95 | 0.4595 times | Mon 30 March 2026 | 58.05 (-23.37%) | 72.75 | 50.20 - 72.90 | 3.0189 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 1.7603 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.831 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.6255 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.736 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.651 times | Mon 07 September 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 37.8 and 95.45
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 52.88 |
| Yearly Target 3 | 80.366666666667 |
| Yearly Target 4 | 110.53 |
| Yearly Target 5 | 138.02 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.05 (-19.37%) | 100.85 | 50.20 - 107.85 | 1.3975 times | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 0.6025 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunishForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunishForge in short term and the buy signal is strong.
MunishForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MunishForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunishForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.19 and MunishForge MUNISH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 80.75 |
| 20 day DMA | 81.56 |
| 35 day DMA | 76.28 |
| 50 day DMA | 72.57 |
| 100 day DMA | 75.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 83.01 | 83.24 |
| 12 day EMA | 81.86 | 81.64 | 81.48 |
| 20 day EMA | 80.14 | 79.83 | 79.54 |
| 35 day EMA | 76.57 | 76.19 | 75.82 |
| 50 day EMA | 72.63 | 72.2 | 71.78 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 84.68 | 84.47 |
| 12 day SMA | 80.75 | 80.16 | 80.04 |
| 20 day SMA | 81.56 | 81.16 | 80.82 |
| 35 day SMA | 76.28 | 75.94 | 75.6 |
| 50 day SMA | 72.57 | 71.99 | 71.54 |
| 100 day SMA | 75.75 | 75.95 | 76.16 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
