Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 94.25 and 96.75
| Intraday Target 1 | 93.83 |
| Intraday Target 2 | 94.67 |
| Intraday Target 3 | 96.333333333333 |
| Intraday Target 4 | 97.17 |
| Intraday Target 5 | 98.83 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.50 (-2.55%) | 98.00 | 95.50 - 98.00 | 1.7699 times | Tue 13 January 2026 | 98.00 (-1.06%) | 95.00 | 95.00 - 98.85 | 1.9912 times | Mon 12 January 2026 | 99.05 (3.72%) | 92.10 | 92.10 - 99.05 | 0.2212 times | Fri 09 January 2026 | 95.50 (-0.26%) | 95.50 | 95.50 - 95.50 | 0.0442 times | Thu 08 January 2026 | 95.75 (-4.25%) | 98.00 | 95.10 - 98.50 | 0.708 times | Wed 07 January 2026 | 100.00 (-2.91%) | 102.95 | 99.00 - 102.95 | 0.6195 times | Tue 06 January 2026 | 103.00 (-0.05%) | 100.55 | 100.55 - 103.50 | 0.3982 times | Mon 05 January 2026 | 103.05 (-0.58%) | 100.05 | 100.05 - 103.05 | 0.6637 times | Fri 02 January 2026 | 103.65 (0.63%) | 104.00 | 101.95 - 107.85 | 3.2743 times | Thu 01 January 2026 | 103.00 (0%) | 100.85 | 99.50 - 103.00 | 0.3097 times | Wed 31 December 2025 | 103.00 (-0.39%) | 104.00 | 103.00 - 106.00 | 0.2655 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 93.8 and 100.75
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 92.05 |
| Weekly Target 3 | 95.55 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.50 (0%) | 92.10 | 92.10 - 99.05 | 0.4749 times | Fri 09 January 2026 | 95.50 (-7.86%) | 100.05 | 95.10 - 103.50 | 0.2902 times | Fri 02 January 2026 | 103.65 (0.63%) | 103.00 | 95.50 - 107.85 | 0.8918 times | Fri 26 December 2025 | 103.00 (-2.83%) | 105.00 | 100.00 - 106.00 | 0.1847 times | Fri 19 December 2025 | 106.00 (-1.4%) | 128.00 | 102.30 - 128.00 | 0.3219 times | Fri 12 December 2025 | 107.50 (-1.96%) | 109.65 | 97.00 - 109.80 | 1.0818 times | Fri 05 December 2025 | 109.65 (0.37%) | 111.00 | 108.00 - 112.45 | 0.533 times | Fri 28 November 2025 | 109.25 (4.15%) | 104.90 | 100.50 - 116.90 | 1.2084 times | Fri 21 November 2025 | 104.90 (-6.59%) | 112.65 | 102.00 - 115.00 | 2.153 times | Fri 14 November 2025 | 112.30 (-6.42%) | 124.90 | 101.00 - 124.90 | 2.8602 times | Fri 07 November 2025 | 120.00 (-8.61%) | 130.00 | 119.00 - 132.70 | 0.9551 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 85.93 and 101.68
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 98.483333333333 |
| Monthly Target 4 | 104.87 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.50 (-7.28%) | 100.85 | 92.10 - 107.85 | 0.3496 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.7579 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 2.1036 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.7889 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 85.93 and 101.68
| Yearly Target 1 | 82.73 |
| Yearly Target 2 | 89.12 |
| Yearly Target 3 | 98.483333333333 |
| Yearly Target 4 | 104.87 |
| Yearly Target 5 | 114.23 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.50 (-7.28%) | 100.85 | 92.10 - 107.85 | 0.1748 times | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 1.8252 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM looks bearish. It has broken an important support level of 96 with high volumes
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunishForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunishForge in short term and the sell signal is strong.
MunishForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunishForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunishForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.07 and MunishForge MUNISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 100.24 |
| 20 day DMA | 101.43 |
| 35 day DMA | 103.84 |
| 50 day DMA | 107.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 98.42 | 98.63 |
| 12 day EMA | 99.34 | 100.04 | 100.41 |
| 20 day EMA | 101.16 | 101.75 | 102.14 |
| 35 day EMA | 104.84 | 105.39 | 105.82 |
| 50 day EMA | 108.16 | 108.68 | 109.12 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 97.66 | 98.66 |
| 12 day SMA | 100.24 | 100.26 | 100.68 |
| 20 day SMA | 101.43 | 102.03 | 102.23 |
| 35 day SMA | 103.84 | 104.11 | 104.5 |
| 50 day SMA | 107.78 | 108.45 | 108.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
