Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 86.18 and 89.08
| Intraday Target 1 | 83.88 |
| Intraday Target 2 | 85.57 |
| Intraday Target 3 | 86.783333333333 |
| Intraday Target 4 | 88.47 |
| Intraday Target 5 | 89.68 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 87.25 (19.28%) | 87.00 | 85.10 - 88.00 | 3.5644 times | Fri 08 May 2026 | 73.15 (-2.47%) | 76.00 | 68.25 - 77.00 | 0.9571 times | Thu 07 May 2026 | 75.00 (-1.06%) | 75.00 | 75.00 - 75.00 | 0.066 times | Wed 06 May 2026 | 75.80 (2.57%) | 75.95 | 73.95 - 75.95 | 0.198 times | Tue 05 May 2026 | 73.90 (0.82%) | 73.95 | 73.90 - 73.95 | 0.066 times | Mon 04 May 2026 | 73.30 (6.39%) | 68.90 | 68.90 - 75.00 | 0.7261 times | Thu 30 April 2026 | 68.90 (3.77%) | 66.85 | 66.85 - 68.90 | 0.066 times | Wed 29 April 2026 | 66.40 (-2.99%) | 68.70 | 66.40 - 68.70 | 2.7393 times | Tue 28 April 2026 | 68.45 (0.74%) | 68.20 | 67.00 - 68.45 | 1.5182 times | Mon 27 April 2026 | 67.95 (4.46%) | 67.00 | 67.00 - 67.95 | 0.099 times | Fri 24 April 2026 | 65.05 (0.08%) | 66.00 | 65.05 - 66.00 | 0.099 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 86.18 and 89.08
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 86.783333333333 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 89.68 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 87.25 (19.28%) | 87.00 | 85.10 - 88.00 | 0.3766 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.2127 times | Thu 30 April 2026 | 68.90 (5.92%) | 67.00 | 66.40 - 68.90 | 0.4672 times | Fri 24 April 2026 | 65.05 (-7.07%) | 67.50 | 65.00 - 70.75 | 0.1813 times | Fri 17 April 2026 | 70.00 (-6.35%) | 74.75 | 67.00 - 76.95 | 0.1743 times | Fri 10 April 2026 | 74.75 (13.26%) | 66.00 | 62.55 - 76.30 | 0.394 times | Thu 02 April 2026 | 66.00 (15.79%) | 57.00 | 56.00 - 66.55 | 0.258 times | Fri 27 March 2026 | 57.00 (1.06%) | 54.20 | 54.20 - 59.70 | 3.9714 times | Fri 20 March 2026 | 56.40 (-8.07%) | 64.00 | 50.20 - 64.00 | 2.5453 times | Fri 13 March 2026 | 61.35 (-11.41%) | 66.70 | 59.80 - 72.90 | 1.4191 times | Fri 06 March 2026 | 69.25 (-8.58%) | 72.75 | 67.50 - 72.75 | 0.0907 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 86.18 and 89.08
| Monthly Target 1 | 83.88 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 86.783333333333 |
| Monthly Target 4 | 88.47 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 87.25 (19.28%) | 87.00 | 85.10 - 88.00 | 0.1334 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.0754 times | Thu 30 April 2026 | 68.90 (18.69%) | 58.00 | 58.00 - 76.95 | 0.4448 times | Mon 30 March 2026 | 58.05 (-23.37%) | 72.75 | 50.20 - 72.90 | 2.9222 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 1.7039 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.8044 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.6054 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.6804 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.6301 times | Tue 11 August 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 39.9 and 97.55
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 55.68 |
| Yearly Target 3 | 81.766666666667 |
| Yearly Target 4 | 113.33 |
| Yearly Target 5 | 139.42 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 87.25 (-15.29%) | 100.85 | 50.20 - 107.85 | 1.352 times | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 0.648 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.45
Munafa value: 105 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunishForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunishForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunishForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunishForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunishForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and MunishForge MUNISH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 71.68 |
| 20 day DMA | 70.77 |
| 35 day DMA | 66.67 |
| 50 day DMA | 67.38 |
| 100 day DMA | 79.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 73.31 | 73.39 |
| 12 day EMA | 73.71 | 71.25 | 70.9 |
| 20 day EMA | 71.56 | 69.91 | 69.57 |
| 35 day EMA | 70.2 | 69.2 | 68.97 |
| 50 day EMA | 69.24 | 68.5 | 68.31 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 74.23 | 73.38 |
| 12 day SMA | 71.68 | 69.83 | 69.23 |
| 20 day SMA | 70.77 | 70.1 | 69.89 |
| 35 day SMA | 66.67 | 65.95 | 65.61 |
| 50 day SMA | 67.38 | 67.15 | 67.27 |
| 100 day SMA | 79.59 | 79.81 | 80.17 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
