Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 67.75 and 68.25
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 67.833333333333 |
| Intraday Target 4 | 68.17 |
| Intraday Target 5 | 68.33 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.00 (-2.86%) | 67.50 | 67.50 - 68.00 | 0.1212 times | Fri 17 April 2026 | 70.00 (0.14%) | 69.05 | 69.00 - 70.00 | 0.303 times | Thu 16 April 2026 | 69.90 (-1.55%) | 69.20 | 67.00 - 70.95 | 0.9697 times | Wed 15 April 2026 | 71.00 (0.71%) | 70.65 | 70.25 - 72.85 | 1.3939 times | Mon 13 April 2026 | 70.50 (-5.69%) | 74.75 | 70.50 - 76.95 | 0.3636 times | Fri 10 April 2026 | 74.75 (1.15%) | 75.00 | 74.75 - 76.30 | 0.6061 times | Thu 09 April 2026 | 73.90 (7.1%) | 69.70 | 69.70 - 74.80 | 0.9091 times | Wed 08 April 2026 | 69.00 (7.81%) | 70.00 | 68.00 - 70.00 | 1.0303 times | Tue 07 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0606 times | Mon 06 April 2026 | 64.00 (-3.03%) | 66.00 | 62.55 - 66.00 | 4.2424 times | Thu 02 April 2026 | 66.00 (4.68%) | 65.90 | 65.90 - 66.00 | 0.1818 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 67.75 and 68.25
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 67.833333333333 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.00 (-2.86%) | 67.50 | 67.50 - 68.00 | 0.0065 times | Fri 17 April 2026 | 70.00 (-6.35%) | 74.75 | 67.00 - 76.95 | 0.1627 times | Fri 10 April 2026 | 74.75 (13.26%) | 66.00 | 62.55 - 76.30 | 0.3677 times | Thu 02 April 2026 | 66.00 (15.79%) | 57.00 | 56.00 - 66.55 | 0.2408 times | Fri 27 March 2026 | 57.00 (1.06%) | 54.20 | 54.20 - 59.70 | 3.7065 times | Fri 20 March 2026 | 56.40 (-8.07%) | 64.00 | 50.20 - 64.00 | 2.3755 times | Fri 13 March 2026 | 61.35 (-11.41%) | 66.70 | 59.80 - 72.90 | 1.3244 times | Fri 06 March 2026 | 69.25 (-8.58%) | 72.75 | 67.50 - 72.75 | 0.0846 times | Fri 27 February 2026 | 75.75 (-0.26%) | 75.95 | 70.00 - 80.00 | 0.9014 times | Fri 20 February 2026 | 75.95 (-6.29%) | 79.10 | 74.00 - 80.50 | 0.8298 times | Fri 13 February 2026 | 81.05 (8.57%) | 74.10 | 71.20 - 88.50 | 1.1194 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 63 and 81.95
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 67.65 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.00 (17.14%) | 58.00 | 58.00 - 76.95 | 0.1778 times | Mon 30 March 2026 | 58.05 (-23.37%) | 72.75 | 50.20 - 72.90 | 2.3885 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 1.3927 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.6575 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.4949 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.3735 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.5151 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 30.28 and 87.93
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 75.35 |
| Yearly Target 4 | 100.5 |
| Yearly Target 5 | 133 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.00 (-33.98%) | 100.85 | 50.20 - 107.85 | 1.319 times | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 0.681 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 52, while middle bands are at 58 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MunishForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MunishForge in short term but the buy signal is initial and weak.
MunishForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunishForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunishForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and MunishForge MUNISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 68.68 |
| 20 day DMA | 64.03 |
| 35 day DMA | 65.83 |
| 50 day DMA | 69.65 |
| 100 day DMA | 84.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 70.22 | 70.33 |
| 12 day EMA | 68.18 | 68.21 | 67.88 |
| 20 day EMA | 67.28 | 67.2 | 66.9 |
| 35 day EMA | 68.67 | 68.71 | 68.63 |
| 50 day EMA | 70.75 | 70.86 | 70.9 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 71.23 | 72.01 |
| 12 day SMA | 68.68 | 67.85 | 66.76 |
| 20 day SMA | 64.03 | 63.71 | 63.31 |
| 35 day SMA | 65.83 | 65.99 | 66.16 |
| 50 day SMA | 69.65 | 69.86 | 70.08 |
| 100 day SMA | 84.9 | 85.33 | 85.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
