ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong intraday Stock price targets for MotilalamcMovalue are 102.08 and 104.58

Intraday Target 1101.55
Intraday Target 2102.61
Intraday Target 3104.05333333333
Intraday Target 4105.11
Intraday Target 5106.55

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Fri 23 October 2026 103.66 (-1.87%) 105.50 103.00 - 105.50 1.5247 times
Thu 22 October 2026 105.64 (-0.09%) 105.50 104.84 - 106.41 1.01 times
Wed 21 October 2026 105.73 (-1.27%) 107.09 105.62 - 107.99 0.9326 times
Mon 19 October 2026 107.09 (0.02%) 107.01 106.95 - 107.84 0.446 times
Fri 16 October 2026 107.07 (0.33%) 107.89 106.09 - 107.89 0.4551 times
Thu 15 October 2026 106.72 (0.19%) 106.52 105.64 - 107.57 1.1347 times
Wed 14 October 2026 106.52 (0.43%) 105.01 105.01 - 107.98 2.0942 times
Tue 13 October 2026 106.06 (0.8%) 105.22 105.00 - 106.94 0.7878 times
Mon 12 October 2026 105.22 (-0.51%) 105.81 105.01 - 107.17 0.6236 times
Fri 09 October 2026 105.76 (1.1%) 105.65 104.40 - 106.00 0.9912 times
Thu 08 October 2026 104.61 (-1.77%) 106.50 104.00 - 106.56 1.3661 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 100.84 and 105.83

Weekly Target 199.89
Weekly Target 2101.78
Weekly Target 3104.88333333333
Weekly Target 4106.77
Weekly Target 5109.87

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Fri 23 October 2026 103.66 (-3.18%) 107.01 103.00 - 107.99 0.6228 times
Fri 16 October 2026 107.07 (1.24%) 105.81 105.00 - 107.98 0.811 times
Fri 09 October 2026 105.76 (-2.3%) 108.87 104.00 - 108.87 1.068 times
Thu 01 October 2026 108.25 (-2.2%) 110.00 105.41 - 113.34 0.8965 times
Fri 25 September 2026 110.69 (-0.2%) 111.46 110.11 - 112.28 1.8688 times
Fri 18 September 2026 110.91 (-0.51%) 111.55 108.69 - 112.48 0.538 times
Fri 11 September 2026 111.48 (-1.57%) 113.50 109.64 - 114.48 0.7991 times
Fri 04 September 2026 113.26 (0.16%) 112.75 111.38 - 115.00 1.1429 times
Fri 28 August 2026 113.08 (0.18%) 112.40 111.75 - 114.85 1.2916 times
Fri 21 August 2026 112.88 (-1.6%) 111.84 111.84 - 115.25 0.9613 times
Fri 14 August 2026 114.71 (-1.16%) 115.14 113.97 - 118.02 0.9901 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 98.16 and 108.5

Monthly Target 196.33
Monthly Target 299.99
Monthly Target 3106.66666666667
Monthly Target 4110.33
Monthly Target 5117.01

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 23 October 2026 103.66 (-4.15%) 110.31 103.00 - 113.34 0.2798 times
Wed 30 September 2026 108.15 (-3.7%) 112.88 106.71 - 115.00 0.4766 times
Mon 31 August 2026 112.31 (-1.77%) 115.00 111.75 - 118.02 0.483 times
Fri 31 July 2026 114.33 (-0.22%) 114.45 111.41 - 116.88 0.671 times
Tue 30 June 2026 114.58 (-2.92%) 117.56 112.58 - 121.70 0.7141 times
Fri 29 May 2026 118.03 (0.21%) 114.83 112.91 - 122.36 0.9598 times
Thu 30 April 2026 117.78 (11.49%) 106.49 105.01 - 120.79 1.1015 times
Mon 30 March 2026 105.64 (-16.98%) 126.20 103.53 - 128.00 2.4429 times
Fri 27 February 2026 127.25 (6.2%) 120.41 114.50 - 128.77 1.3355 times
Fri 30 January 2026 119.82 (2.35%) 114.14 112.21 - 123.24 1.5358 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 0.5532 times

 monthly chart MotilalamcMovalue

Yearly price and charts MotilalamcMovalue

Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 90.45 and 116.22

Yearly Target 186.04
Yearly Target 294.85
Yearly Target 3111.81
Yearly Target 4120.62
Yearly Target 5137.58

Yearly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 23 October 2026 103.66 (-11.45%) 114.14 103.00 - 128.77 1.5225 times
Wed 31 December 2025 117.07 (21.85%) 96.09 85.91 - 117.46 1.195 times
Tue 31 December 2024 96.08 (17.06%) 84.55 78.58 - 114.10 2.1525 times
Fri 29 December 2023 82.08 (65.18%) 50.70 46.33 - 87.22 0.1143 times
Fri 30 December 2022 49.69 (0%) 40.80 38.70 - 58.35 0.0157 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.04

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMovalue in short term and the sell signal is strong.

MotilalamcMovalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMovalue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMovalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.8 and MotilalamcMovalue MOVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 105.84
12 day DMA 105.88
20 day DMA 106.92
35 day DMA 108.83
50 day DMA 110.27
100 day DMA 112.69
150 day DMA 113.44
200 day DMA 115.18

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.32106.15106.41
12 day EMA106.14106.59106.76
20 day EMA107.02107.37107.55
35 day EMA108.56108.85109.04
50 day EMA110.25110.52110.72

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.84106.45106.63
12 day SMA105.88106.15106.25
20 day SMA106.92107.33107.57
35 day SMA108.83109.07109.26
50 day SMA110.27110.5110.69
100 day SMA112.69112.82112.94
150 day SMA113.44113.5113.58
200 day SMA115.18115.25115.29

Videos related to: MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top