MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOVALUE
- Forcast & Targets MOVALUE
- MOVALUE Experts view
- Tomorrow's Movement MOVALUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOVALUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMovalue
Strong intraday Stock price targets for MotilalamcMovalue are 119.65 and 124.24
| Intraday Target 1 | 118.77 |
| Intraday Target 2 | 120.53 |
| Intraday Target 3 | 123.36 |
| Intraday Target 4 | 125.12 |
| Intraday Target 5 | 127.95 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.29 (-1.53%) | 123.01 | 121.60 - 126.19 | 1.7461 times | Thu 12 February 2026 | 124.19 (-0.55%) | 121.75 | 121.75 - 125.02 | 0.9721 times | Wed 11 February 2026 | 124.88 (0.7%) | 120.90 | 120.90 - 125.00 | 0.3278 times | Tue 10 February 2026 | 124.01 (-0.01%) | 125.00 | 123.50 - 125.00 | 0.6099 times | Mon 09 February 2026 | 124.02 (1.3%) | 122.96 | 122.45 - 124.29 | 0.9839 times | Fri 06 February 2026 | 122.43 (0.26%) | 119.05 | 119.05 - 122.95 | 1.7372 times | Thu 05 February 2026 | 122.11 (0.13%) | 122.55 | 121.31 - 123.00 | 0.9195 times | Wed 04 February 2026 | 121.95 (1.38%) | 121.37 | 119.09 - 122.19 | 0.622 times | Tue 03 February 2026 | 120.29 (1.91%) | 119.00 | 118.86 - 123.21 | 1.4239 times | Mon 02 February 2026 | 118.03 (1.17%) | 116.61 | 115.00 - 121.29 | 0.6575 times | Sun 01 February 2026 | 116.66 (-2.64%) | 120.41 | 114.50 - 120.41 | 1.1952 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 118.95 and 124.24
| Weekly Target 1 | 117.84 |
| Weekly Target 2 | 120.06 |
| Weekly Target 3 | 123.12666666667 |
| Weekly Target 4 | 125.35 |
| Weekly Target 5 | 128.42 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.29 (-0.11%) | 122.96 | 120.90 - 126.19 | 1.15 times | Fri 06 February 2026 | 122.43 (2.18%) | 120.41 | 114.50 - 123.21 | 1.6248 times | Fri 30 January 2026 | 119.82 (3.12%) | 115.51 | 115.50 - 123.24 | 1.1646 times | Fri 23 January 2026 | 116.20 (-2.06%) | 118.66 | 114.54 - 121.12 | 0.9044 times | Fri 16 January 2026 | 118.65 (3.09%) | 112.21 | 112.21 - 119.18 | 0.8665 times | Fri 09 January 2026 | 115.09 (-3.14%) | 115.84 | 114.33 - 120.58 | 1.1471 times | Fri 02 January 2026 | 118.82 (4.61%) | 110.74 | 110.74 - 119.11 | 2.055 times | Fri 26 December 2025 | 113.58 (0.28%) | 113.99 | 113.04 - 115.26 | 0.3158 times | Fri 19 December 2025 | 113.26 (0.54%) | 116.03 | 111.35 - 116.03 | 0.4285 times | Fri 12 December 2025 | 112.65 (0.09%) | 113.12 | 109.20 - 113.97 | 0.3433 times | Fri 05 December 2025 | 112.55 (-0.82%) | 116.88 | 111.43 - 117.23 | 0.4714 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 118.4 and 130.09
| Monthly Target 1 | 109.3 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 120.99333333333 |
| Monthly Target 4 | 127.49 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.29 (2.06%) | 120.41 | 114.50 - 126.19 | 1.103 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 2.2493 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.8101 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.7541 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.8364 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.587 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.6025 times | Thu 31 July 2025 | 101.54 (-3.88%) | 106.60 | 100.79 - 108.81 | 1.2003 times | Mon 30 June 2025 | 105.64 (3.38%) | 102.19 | 99.26 - 107.03 | 1.0564 times | Fri 30 May 2025 | 102.19 (4.16%) | 98.60 | 94.42 - 103.00 | 0.8009 times | Wed 30 April 2025 | 98.11 (3.66%) | 94.79 | 86.50 - 100.75 | 0.9384 times |
Yearly price and charts MotilalamcMovalue
Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 117.25 and 131.23
| Yearly Target 1 | 106.25 |
| Yearly Target 2 | 114.27 |
| Yearly Target 3 | 120.23 |
| Yearly Target 4 | 128.25 |
| Yearly Target 5 | 134.21 |
Yearly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.29 (4.46%) | 114.14 | 112.21 - 126.19 | 0.4554 times | Wed 31 December 2025 | 117.07 (21.85%) | 96.09 | 85.91 - 117.46 | 1.5616 times | Tue 31 December 2024 | 96.08 (17.06%) | 84.55 | 78.58 - 114.10 | 2.813 times | Fri 29 December 2023 | 82.08 (65.18%) | 50.70 | 46.33 - 87.22 | 0.1494 times | Fri 30 December 2022 | 49.69 (0%) | 40.80 | 38.70 - 58.35 | 0.0205 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMovalue
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMovalue in short term and the buy signal is strong.
MotilalamcMovalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMovalue in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMovalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.26 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.
MotilalamcMovalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 123.88 |
| 12 day DMA | 121.72 |
| 20 day DMA | 120.25 |
| 35 day DMA | 118.73 |
| 50 day DMA | 116.85 |
| 100 day DMA | 113.68 |
| 150 day DMA | 109.95 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.24 | 123.72 | 123.49 |
| 12 day EMA | 122.1 | 122.07 | 121.68 |
| 20 day EMA | 120.85 | 120.7 | 120.33 |
| 35 day EMA | 118.94 | 118.74 | 118.42 |
| 50 day EMA | 117.25 | 117.04 | 116.75 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.88 | 123.91 | 123.49 |
| 12 day SMA | 121.72 | 121.71 | 121.44 |
| 20 day SMA | 120.25 | 120.06 | 119.75 |
| 35 day SMA | 118.73 | 118.49 | 118.21 |
| 50 day SMA | 116.85 | 116.64 | 116.42 |
| 100 day SMA | 113.68 | 113.51 | 113.31 |
| 150 day SMA | 109.95 | 109.84 | 109.73 |
| 200 day SMA | 107.99 | 107.88 | 107.75 |


