ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong intraday Stock price targets for MotilalamcMovalue are 113.93 and 115.5

Intraday Target 1113.54
Intraday Target 2114.31
Intraday Target 3115.10666666667
Intraday Target 4115.88
Intraday Target 5116.68

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Fri 09 January 2026 115.09 (0.07%) 115.59 114.33 - 115.90 0.343 times
Thu 08 January 2026 115.01 (-2.97%) 118.99 114.80 - 119.50 1.0875 times
Wed 07 January 2026 118.53 (-0.39%) 119.93 118.00 - 119.93 0.7488 times
Tue 06 January 2026 118.99 (0%) 119.38 118.41 - 119.39 0.5153 times
Mon 05 January 2026 118.99 (0.14%) 115.84 115.84 - 120.58 0.8878 times
Fri 02 January 2026 118.82 (1.27%) 117.92 117.21 - 119.11 0.9989 times
Thu 01 January 2026 117.33 (0.22%) 114.14 114.14 - 117.58 3.9227 times
Wed 31 December 2025 117.07 (2.05%) 111.85 111.85 - 117.46 0.9089 times
Tue 30 December 2025 114.72 (0.91%) 114.04 113.01 - 114.90 0.4038 times
Mon 29 December 2025 113.69 (0.1%) 110.74 110.74 - 114.25 0.1833 times
Fri 26 December 2025 113.58 (-0.18%) 113.99 113.04 - 113.99 0.172 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 111.59 and 117.84

Weekly Target 1110.42
Weekly Target 2112.75
Weekly Target 3116.66666666667
Weekly Target 4119
Weekly Target 5122.92

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Fri 09 January 2026 115.09 (-3.14%) 115.84 114.33 - 120.58 1.7229 times
Fri 02 January 2026 118.82 (4.61%) 110.74 110.74 - 119.11 3.0865 times
Fri 26 December 2025 113.58 (0.28%) 113.99 113.04 - 115.26 0.4743 times
Fri 19 December 2025 113.26 (0.54%) 116.03 111.35 - 116.03 0.6435 times
Fri 12 December 2025 112.65 (0.09%) 113.12 109.20 - 113.97 0.5156 times
Fri 05 December 2025 112.55 (-0.82%) 116.88 111.43 - 117.23 0.708 times
Fri 28 November 2025 113.48 (0%) 113.99 110.52 - 117.00 0.5497 times
Fri 21 November 2025 113.48 (-1.75%) 116.07 113.12 - 116.50 0.6915 times
Fri 14 November 2025 115.50 (1.57%) 113.65 112.41 - 116.19 0.8645 times
Fri 07 November 2025 113.71 (0.3%) 113.93 111.52 - 115.75 0.7434 times
Fri 31 October 2025 113.37 (4.36%) 108.09 108.09 - 113.80 0.9344 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 114.62 and 121.06

Monthly Target 1110.16
Monthly Target 2112.63
Monthly Target 3116.60333333333
Monthly Target 4119.07
Monthly Target 5123.04

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 09 January 2026 115.09 (-1.69%) 114.14 114.14 - 120.58 1.2487 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 0.9346 times
Fri 28 November 2025 113.48 (0.1%) 113.93 110.52 - 117.00 0.8699 times
Fri 31 October 2025 113.37 (6.85%) 103.44 103.44 - 113.80 0.9648 times
Tue 30 September 2025 106.10 (7.66%) 98.10 98.10 - 107.91 0.6772 times
Fri 29 August 2025 98.55 (-2.94%) 101.55 98.10 - 108.50 0.6951 times
Thu 31 July 2025 101.54 (-3.88%) 106.60 100.79 - 108.81 1.3847 times
Mon 30 June 2025 105.64 (3.38%) 102.19 99.26 - 107.03 1.2186 times
Fri 30 May 2025 102.19 (4.16%) 98.60 94.42 - 103.00 0.9239 times
Wed 30 April 2025 98.11 (3.66%) 94.79 86.50 - 100.75 1.0826 times
Fri 28 March 2025 94.65 (8.25%) 89.14 85.91 - 97.43 1.4294 times

 monthly chart MotilalamcMovalue

Yearly price and charts MotilalamcMovalue

Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 114.62 and 121.06

Yearly Target 1110.16
Yearly Target 2112.63
Yearly Target 3116.60333333333
Yearly Target 4119.07
Yearly Target 5123.04

Yearly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 09 January 2026 115.09 (-1.69%) 114.14 114.14 - 120.58 0.1567 times
Wed 31 December 2025 117.07 (21.85%) 96.09 85.91 - 117.46 1.6643 times
Tue 31 December 2024 96.08 (17.06%) 84.55 78.58 - 114.10 2.9979 times
Fri 29 December 2023 82.08 (65.18%) 50.70 46.33 - 87.22 0.1593 times
Fri 30 December 2022 49.69 (0%) 40.80 38.70 - 58.35 0.0218 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 116.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMovalue in short term but the sell signal is initial and weak.

MotilalamcMovalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalamcMovalue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMovalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.28 and MotilalamcMovalue MOVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 117.32
12 day DMA 116.3
20 day DMA 114.98
35 day DMA 113.95
50 day DMA 114.06
100 day DMA 109.4
150 day DMA 107.42
200 day DMA 105.12

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.45117.13118.19
12 day EMA116.17116.37116.62
20 day EMA115.46115.5115.55
35 day EMA114.75114.73114.71
50 day EMA114.06114.02113.98

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.32118.07118.53
12 day SMA116.3116.25116.17
20 day SMA114.98114.79114.59
35 day SMA113.95113.93113.92
50 day SMA114.06114.01113.93
100 day SMA109.4109.26109.13
150 day SMA107.42107.34107.25
200 day SMA105.12105.01104.9

Videos related to: MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top