ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong intraday Stock price targets for MotilalamcMovalue are 119.65 and 124.24

Intraday Target 1118.77
Intraday Target 2120.53
Intraday Target 3123.36
Intraday Target 4125.12
Intraday Target 5127.95

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Fri 13 February 2026 122.29 (-1.53%) 123.01 121.60 - 126.19 1.7461 times
Thu 12 February 2026 124.19 (-0.55%) 121.75 121.75 - 125.02 0.9721 times
Wed 11 February 2026 124.88 (0.7%) 120.90 120.90 - 125.00 0.3278 times
Tue 10 February 2026 124.01 (-0.01%) 125.00 123.50 - 125.00 0.6099 times
Mon 09 February 2026 124.02 (1.3%) 122.96 122.45 - 124.29 0.9839 times
Fri 06 February 2026 122.43 (0.26%) 119.05 119.05 - 122.95 1.7372 times
Thu 05 February 2026 122.11 (0.13%) 122.55 121.31 - 123.00 0.9195 times
Wed 04 February 2026 121.95 (1.38%) 121.37 119.09 - 122.19 0.622 times
Tue 03 February 2026 120.29 (1.91%) 119.00 118.86 - 123.21 1.4239 times
Mon 02 February 2026 118.03 (1.17%) 116.61 115.00 - 121.29 0.6575 times
Sun 01 February 2026 116.66 (-2.64%) 120.41 114.50 - 120.41 1.1952 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 118.95 and 124.24

Weekly Target 1117.84
Weekly Target 2120.06
Weekly Target 3123.12666666667
Weekly Target 4125.35
Weekly Target 5128.42

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Fri 13 February 2026 122.29 (-0.11%) 122.96 120.90 - 126.19 1.15 times
Fri 06 February 2026 122.43 (2.18%) 120.41 114.50 - 123.21 1.6248 times
Fri 30 January 2026 119.82 (3.12%) 115.51 115.50 - 123.24 1.1646 times
Fri 23 January 2026 116.20 (-2.06%) 118.66 114.54 - 121.12 0.9044 times
Fri 16 January 2026 118.65 (3.09%) 112.21 112.21 - 119.18 0.8665 times
Fri 09 January 2026 115.09 (-3.14%) 115.84 114.33 - 120.58 1.1471 times
Fri 02 January 2026 118.82 (4.61%) 110.74 110.74 - 119.11 2.055 times
Fri 26 December 2025 113.58 (0.28%) 113.99 113.04 - 115.26 0.3158 times
Fri 19 December 2025 113.26 (0.54%) 116.03 111.35 - 116.03 0.4285 times
Fri 12 December 2025 112.65 (0.09%) 113.12 109.20 - 113.97 0.3433 times
Fri 05 December 2025 112.55 (-0.82%) 116.88 111.43 - 117.23 0.4714 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 118.4 and 130.09

Monthly Target 1109.3
Monthly Target 2115.8
Monthly Target 3120.99333333333
Monthly Target 4127.49
Monthly Target 5132.68

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 13 February 2026 122.29 (2.06%) 120.41 114.50 - 126.19 1.103 times
Fri 30 January 2026 119.82 (2.35%) 114.14 112.21 - 123.24 2.2493 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 0.8101 times
Fri 28 November 2025 113.48 (0.1%) 113.93 110.52 - 117.00 0.7541 times
Fri 31 October 2025 113.37 (6.85%) 103.44 103.44 - 113.80 0.8364 times
Tue 30 September 2025 106.10 (7.66%) 98.10 98.10 - 107.91 0.587 times
Fri 29 August 2025 98.55 (-2.94%) 101.55 98.10 - 108.50 0.6025 times
Thu 31 July 2025 101.54 (-3.88%) 106.60 100.79 - 108.81 1.2003 times
Mon 30 June 2025 105.64 (3.38%) 102.19 99.26 - 107.03 1.0564 times
Fri 30 May 2025 102.19 (4.16%) 98.60 94.42 - 103.00 0.8009 times
Wed 30 April 2025 98.11 (3.66%) 94.79 86.50 - 100.75 0.9384 times

 monthly chart MotilalamcMovalue

Yearly price and charts MotilalamcMovalue

Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 117.25 and 131.23

Yearly Target 1106.25
Yearly Target 2114.27
Yearly Target 3120.23
Yearly Target 4128.25
Yearly Target 5134.21

Yearly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 13 February 2026 122.29 (4.46%) 114.14 112.21 - 126.19 0.4554 times
Wed 31 December 2025 117.07 (21.85%) 96.09 85.91 - 117.46 1.5616 times
Tue 31 December 2024 96.08 (17.06%) 84.55 78.58 - 114.10 2.813 times
Fri 29 December 2023 82.08 (65.18%) 50.70 46.33 - 87.22 0.1494 times
Fri 30 December 2022 49.69 (0%) 40.80 38.70 - 58.35 0.0205 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMovalue in short term and the buy signal is strong.

MotilalamcMovalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMovalue in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMovalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.26 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 123.88
12 day DMA 121.72
20 day DMA 120.25
35 day DMA 118.73
50 day DMA 116.85
100 day DMA 113.68
150 day DMA 109.95
200 day DMA 107.99

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.24123.72123.49
12 day EMA122.1122.07121.68
20 day EMA120.85120.7120.33
35 day EMA118.94118.74118.42
50 day EMA117.25117.04116.75

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.88123.91123.49
12 day SMA121.72121.71121.44
20 day SMA120.25120.06119.75
35 day SMA118.73118.49118.21
50 day SMA116.85116.64116.42
100 day SMA113.68113.51113.31
150 day SMA109.95109.84109.73
200 day SMA107.99107.88107.75

Videos related to: MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top