MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOVALUE
- Forcast & Targets MOVALUE
- MOVALUE Experts view
- Tomorrow's Movement MOVALUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOVALUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMovalue
Strong intraday Stock price targets for MotilalamcMovalue are 123.23 and 127.32
| Intraday Target 1 | 119.99 |
| Intraday Target 2 | 122.37 |
| Intraday Target 3 | 124.08333333333 |
| Intraday Target 4 | 126.46 |
| Intraday Target 5 | 128.17 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.74 (-0.08%) | 121.71 | 121.71 - 125.80 | 0.5733 times | Fri 20 February 2026 | 124.84 (0.98%) | 123.63 | 123.17 - 124.93 | 0.696 times | Thu 19 February 2026 | 123.63 (-0.97%) | 121.71 | 121.71 - 126.00 | 0.7085 times | Wed 18 February 2026 | 124.84 (1.03%) | 124.19 | 123.75 - 124.97 | 1.3306 times | Tue 17 February 2026 | 123.57 (0.46%) | 122.60 | 122.21 - 123.79 | 0.6293 times | Mon 16 February 2026 | 123.01 (0.59%) | 119.23 | 119.23 - 123.98 | 0.9011 times | Fri 13 February 2026 | 122.29 (-1.53%) | 123.01 | 121.60 - 126.19 | 2.4649 times | Thu 12 February 2026 | 124.19 (-0.55%) | 121.75 | 121.75 - 125.02 | 1.3724 times | Wed 11 February 2026 | 124.88 (0.7%) | 120.90 | 120.90 - 125.00 | 0.4628 times | Tue 10 February 2026 | 124.01 (-0.01%) | 125.00 | 123.50 - 125.00 | 0.8611 times | Mon 09 February 2026 | 124.02 (1.3%) | 122.96 | 122.45 - 124.29 | 1.389 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 123.23 and 127.32
| Weekly Target 1 | 119.99 |
| Weekly Target 2 | 122.37 |
| Weekly Target 3 | 124.08333333333 |
| Weekly Target 4 | 126.46 |
| Weekly Target 5 | 128.17 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.74 (-0.08%) | 121.71 | 121.71 - 125.80 | 0.0999 times | Fri 20 February 2026 | 124.84 (2.09%) | 119.23 | 119.23 - 126.00 | 0.7431 times | Fri 13 February 2026 | 122.29 (-0.11%) | 122.96 | 120.90 - 126.19 | 1.1412 times | Fri 06 February 2026 | 122.43 (2.18%) | 120.41 | 114.50 - 123.21 | 1.6123 times | Fri 30 January 2026 | 119.82 (3.12%) | 115.51 | 115.50 - 123.24 | 1.1556 times | Fri 23 January 2026 | 116.20 (-2.06%) | 118.66 | 114.54 - 121.12 | 0.8974 times | Fri 16 January 2026 | 118.65 (3.09%) | 112.21 | 112.21 - 119.18 | 0.8598 times | Fri 09 January 2026 | 115.09 (-3.14%) | 115.84 | 114.33 - 120.58 | 1.1382 times | Fri 02 January 2026 | 118.82 (4.61%) | 110.74 | 110.74 - 119.11 | 2.0391 times | Fri 26 December 2025 | 113.58 (0.28%) | 113.99 | 113.04 - 115.26 | 0.3134 times | Fri 19 December 2025 | 113.26 (0.54%) | 116.03 | 111.35 - 116.03 | 0.4252 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 119.62 and 131.31
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 121.81 |
| Monthly Target 4 | 129.12 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.74 (4.11%) | 120.41 | 114.50 - 126.19 | 1.3936 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 2.1758 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.7837 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.7294 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.8091 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.5679 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.5828 times | Thu 31 July 2025 | 101.54 (-3.88%) | 106.60 | 100.79 - 108.81 | 1.1611 times | Mon 30 June 2025 | 105.64 (3.38%) | 102.19 | 99.26 - 107.03 | 1.0218 times | Fri 30 May 2025 | 102.19 (4.16%) | 98.60 | 94.42 - 103.00 | 0.7747 times | Wed 30 April 2025 | 98.11 (3.66%) | 94.79 | 86.50 - 100.75 | 0.9078 times |
Yearly price and charts MotilalamcMovalue
Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 118.48 and 132.46
| Yearly Target 1 | 107.07 |
| Yearly Target 2 | 115.9 |
| Yearly Target 3 | 121.04666666667 |
| Yearly Target 4 | 129.88 |
| Yearly Target 5 | 135.03 |
Yearly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.74 (6.55%) | 114.14 | 112.21 - 126.19 | 0.4967 times | Wed 31 December 2025 | 117.07 (21.85%) | 96.09 | 85.91 - 117.46 | 1.5474 times | Tue 31 December 2024 | 96.08 (17.06%) | 84.55 | 78.58 - 114.10 | 2.7875 times | Fri 29 December 2023 | 82.08 (65.18%) | 50.70 | 46.33 - 87.22 | 0.1481 times | Fri 30 December 2022 | 49.69 (0%) | 40.80 | 38.70 - 58.35 | 0.0203 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMovalue
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 121 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMovalue in short term but the sell signal is initial and weak.
MotilalamcMovalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMovalue in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcMovalue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.72 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.
MotilalamcMovalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 123.87 |
| 20 day DMA | 122.42 |
| 35 day DMA | 120.14 |
| 50 day DMA | 118.36 |
| 100 day DMA | 114.85 |
| 150 day DMA | 110.7 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.32 | 124.11 | 123.75 |
| 12 day EMA | 123.46 | 123.23 | 122.94 |
| 20 day EMA | 122.32 | 122.07 | 121.78 |
| 35 day EMA | 120.42 | 120.17 | 119.89 |
| 50 day EMA | 118.38 | 118.12 | 117.85 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 123.98 | 123.47 |
| 12 day SMA | 123.87 | 123.65 | 123.41 |
| 20 day SMA | 122.42 | 122.06 | 121.62 |
| 35 day SMA | 120.14 | 119.98 | 119.76 |
| 50 day SMA | 118.36 | 118.09 | 117.82 |
| 100 day SMA | 114.85 | 114.65 | 114.44 |
| 150 day SMA | 110.7 | 110.57 | 110.45 |
| 200 day SMA | 108.78 | 108.64 | 108.5 |


