ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong intraday Stock price targets for MotilalamcMovalue are 115.74 and 119.18

Intraday Target 1112.91
Intraday Target 2115.12
Intraday Target 3116.35
Intraday Target 4118.56
Intraday Target 5119.79

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Thu 01 January 2026 117.33 (0.22%) 114.14 114.14 - 117.58 5.5402 times
Wed 31 December 2025 117.07 (2.05%) 111.85 111.85 - 117.46 1.2837 times
Tue 30 December 2025 114.72 (0.91%) 114.04 113.01 - 114.90 0.5703 times
Mon 29 December 2025 113.69 (0.1%) 110.74 110.74 - 114.25 0.2589 times
Fri 26 December 2025 113.58 (-0.18%) 113.99 113.04 - 113.99 0.243 times
Wed 24 December 2025 113.78 (-0.63%) 114.99 113.59 - 115.26 0.6434 times
Tue 23 December 2025 114.50 (0.41%) 114.61 114.03 - 114.87 0.1914 times
Mon 22 December 2025 114.03 (0.68%) 113.99 113.26 - 114.44 0.3151 times
Fri 19 December 2025 113.26 (0.95%) 112.50 112.26 - 114.18 0.3707 times
Thu 18 December 2025 112.19 (-0.49%) 112.45 111.35 - 115.55 0.5832 times
Wed 17 December 2025 112.74 (0.67%) 112.55 112.16 - 113.24 0.2606 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 114.04 and 120.88

Weekly Target 1108.38
Weekly Target 2112.85
Weekly Target 3115.21666666667
Weekly Target 4119.69
Weekly Target 5122.06

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Thu 01 January 2026 117.33 (3.3%) 110.74 110.74 - 117.58 2.9848 times
Fri 26 December 2025 113.58 (0.28%) 113.99 113.04 - 115.26 0.5433 times
Fri 19 December 2025 113.26 (0.54%) 116.03 111.35 - 116.03 0.7371 times
Fri 12 December 2025 112.65 (0.09%) 113.12 109.20 - 113.97 0.5905 times
Fri 05 December 2025 112.55 (-0.82%) 116.88 111.43 - 117.23 0.8109 times
Fri 28 November 2025 113.48 (0%) 113.99 110.52 - 117.00 0.6296 times
Fri 21 November 2025 113.48 (-1.75%) 116.07 113.12 - 116.50 0.792 times
Fri 14 November 2025 115.50 (1.57%) 113.65 112.41 - 116.19 0.9902 times
Fri 07 November 2025 113.71 (0.3%) 113.93 111.52 - 115.75 0.8515 times
Fri 31 October 2025 113.37 (4.36%) 108.09 108.09 - 113.80 1.0702 times
Fri 24 October 2025 108.63 (1.61%) 107.44 106.09 - 109.45 0.5006 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 115.74 and 119.18

Monthly Target 1112.91
Monthly Target 2115.12
Monthly Target 3116.35
Monthly Target 4118.56
Monthly Target 5119.79

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Thu 01 January 2026 117.33 (0.22%) 114.14 114.14 - 117.58 0.6175 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 1.002 times
Fri 28 November 2025 113.48 (0.1%) 113.93 110.52 - 117.00 0.9326 times
Fri 31 October 2025 113.37 (6.85%) 103.44 103.44 - 113.80 1.0344 times
Tue 30 September 2025 106.10 (7.66%) 98.10 98.10 - 107.91 0.7261 times
Fri 29 August 2025 98.55 (-2.94%) 101.55 98.10 - 108.50 0.7452 times
Thu 31 July 2025 101.54 (-3.88%) 106.60 100.79 - 108.81 1.4846 times
Mon 30 June 2025 105.64 (3.38%) 102.19 99.26 - 107.03 1.3065 times
Fri 30 May 2025 102.19 (4.16%) 98.60 94.42 - 103.00 0.9905 times
Wed 30 April 2025 98.11 (3.66%) 94.79 86.50 - 100.75 1.1607 times
Fri 28 March 2025 94.65 (8.25%) 89.14 85.91 - 97.43 1.5325 times

 monthly chart MotilalamcMovalue

Yearly price and charts MotilalamcMovalue

Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 115.74 and 119.18

Yearly Target 1112.91
Yearly Target 2115.12
Yearly Target 3116.35
Yearly Target 4118.56
Yearly Target 5119.79

Yearly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Thu 01 January 2026 117.33 (0.22%) 114.14 114.14 - 117.58 0.0735 times
Wed 31 December 2025 117.07 (21.85%) 96.09 85.91 - 117.46 1.6929 times
Tue 31 December 2024 96.08 (17.06%) 84.55 78.58 - 114.10 3.0494 times
Fri 29 December 2023 82.08 (65.18%) 50.70 46.33 - 87.22 0.162 times
Fri 30 December 2022 49.69 (0%) 40.80 38.70 - 58.35 0.0222 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.42

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 105 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMovalue in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMovalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMovalue in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMovalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.13 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 115.28
12 day DMA 114.07
20 day DMA 113.16
35 day DMA 113.53
50 day DMA 113.16
100 day DMA 108.4
150 day DMA 106.81
200 day DMA 104.33

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.79115.02114
12 day EMA114.54114.03113.48
20 day EMA113.91113.55113.18
35 day EMA113.23112.99112.75
50 day EMA112.93112.75112.57

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.28114.57114.05
12 day SMA114.07113.69113.32
20 day SMA113.16112.88112.7
35 day SMA113.53113.48113.39
50 day SMA113.16112.98112.78
100 day SMA108.4108.22108.06
150 day SMA106.81106.71106.61
200 day SMA104.33104.2104.07

Videos related to: MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top