MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 97.62 and 99.57

Daily Target 1	96.06
Daily Target 2	97.23
Daily Target 3	98.006666666667
Daily Target 4	99.18
Daily Target 5	99.96

Daily price and volume Motilalamc Movalue

Date	Closing	Open	Range	Volume
Thu 25 April 2024	98.41 (1.44%)	97.11	96.83 - 98.78	1.1398 times
Wed 24 April 2024	97.01 (0.97%)	96.23	96.08 - 97.20	0.7166 times
Tue 23 April 2024	96.08 (0.13%)	96.49	95.57 - 96.49	0.5604 times
Mon 22 April 2024	95.96 (1.42%)	94.67	94.62 - 96.27	0.7834 times
Fri 19 April 2024	94.62 (-0.19%)	94.00	92.64 - 96.50	0.8077 times
Thu 18 April 2024	94.80 (-0.16%)	97.80	94.31 - 97.80	1.2246 times
Tue 16 April 2024	94.95 (-0.08%)	95.03	93.50 - 95.80	0.8943 times
Mon 15 April 2024	95.03 (-0.43%)	95.29	91.34 - 95.99	1.5493 times
Fri 12 April 2024	95.44 (-0.77%)	96.05	94.50 - 96.99	0.9208 times
Wed 10 April 2024	96.18 (1.55%)	97.55	94.71 - 97.55	1.4032 times
Tue 09 April 2024	94.71 (0.35%)	95.30	93.32 - 95.33	0.8539 times

Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 96.52 and 100.68

Weekly Target 1	93.11
Weekly Target 2	95.76
Weekly Target 3	97.27
Weekly Target 4	99.92
Weekly Target 5	101.43

Weekly price and volumes for Motilalamc Movalue

Date	Closing	Open	Range	Volume
Thu 25 April 2024	98.41 (4.01%)	94.67	94.62 - 98.78	0.5201 times
Fri 19 April 2024	94.62 (-0.86%)	95.29	91.34 - 97.80	0.7275 times
Fri 12 April 2024	95.44 (1.31%)	94.22	93.15 - 97.55	0.6205 times
Fri 05 April 2024	94.21 (2.77%)	91.68	91.67 - 97.00	1.0257 times
Thu 28 March 2024	91.67 (1.78%)	90.07	89.25 - 92.48	0.4393 times
Fri 22 March 2024	90.07 (1.91%)	90.09	85.51 - 90.15	0.982 times
Fri 15 March 2024	88.38 (-7.95%)	96.50	85.80 - 96.80	1.8177 times
Thu 07 March 2024	96.01 (2.55%)	94.05	93.50 - 98.47	1.278 times
Sat 02 March 2024	93.62 (0.14%)	96.30	89.50 - 96.30	1.2066 times
Fri 23 February 2024	93.49 (-1.82%)	96.49	92.15 - 96.80	1.3825 times
Fri 16 February 2024	95.22 (1.99%)	95.79	87.70 - 97.10	1.2914 times

weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 94.88 and 102.32

Monthly Target 1	88.74
Monthly Target 2	93.57
Monthly Target 3	96.176666666667
Monthly Target 4	101.01
Monthly Target 5	103.62

Monthly price and volumes Motilalamc Movalue

Date	Closing	Open	Range	Volume
Thu 25 April 2024	98.41 (7.35%)	91.68	91.34 - 98.78	1.5527 times
Thu 28 March 2024	91.67 (0.76%)	92.80	85.51 - 98.47	2.5527 times
Thu 29 February 2024	90.98 (4.98%)	88.09	85.71 - 100.50	3.1423 times
Wed 31 January 2024	86.66 (5.58%)	84.55	78.58 - 89.98	1.1758 times
Fri 29 December 2023	82.08 (17.37%)	70.00	70.00 - 87.22	0.7977 times
Thu 30 November 2023	69.93 (11.41%)	63.60	62.18 - 70.43	0.3762 times
Tue 31 October 2023	62.77 (-3.06%)	63.46	60.04 - 70.00	0.1748 times
Fri 29 September 2023	64.75 (10.61%)	59.20	59.13 - 74.00	0.1282 times
Thu 31 August 2023	58.54 (-0.56%)	58.90	56.83 - 61.18	0.0691 times
Mon 31 July 2023	58.87 (9.63%)	53.70	53.70 - 58.95	0.0305 times
Fri 30 June 2023	53.70 (4.96%)	51.41	51.17 - 54.17	0.014 times

monthly chart MotilalamcMovalue

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.21

Munafa value: 95 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMovalue in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMovalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMovalue in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMovalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.82 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period	DMA value
5 day DMA	96.42
12 day DMA	95.63
20 day DMA	94.47
35 day DMA	93.28
50 day DMA	93.16
100 day DMA	87.07
150 day DMA	79.66
200 day DMA	74.4

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.8	96	95.5
12 day EMA	95.64	95.14	94.8
20 day EMA	94.8	94.42	94.15
35 day EMA	94.22	93.97	93.79
50 day EMA	93.59	93.39	93.24

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.42	95.69	95.28
12 day SMA	95.63	95.28	95.04
20 day SMA	94.47	94.05	93.67
35 day SMA	93.28	93.13	92.96
50 day SMA	93.16	93.06	93.05
100 day SMA	87.07	86.78	86.5
150 day SMA	79.66	79.43	79.2
200 day SMA	74.4	74.18	73.97