ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong intraday Stock price targets for MotilalamcMovalue are 109.85 and 114.37

Intraday Target 1108.9
Intraday Target 2110.8
Intraday Target 3113.41666666667
Intraday Target 4115.32
Intraday Target 5117.94

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Mon 15 December 2025 112.71 (0.05%) 116.03 111.51 - 116.03 1.3403 times
Fri 12 December 2025 112.65 (1.36%) 111.70 111.31 - 112.98 0.7523 times
Thu 11 December 2025 111.14 (0.07%) 111.07 110.63 - 111.63 0.7153 times
Wed 10 December 2025 111.06 (-0.17%) 111.80 110.75 - 111.99 0.9066 times
Tue 09 December 2025 111.25 (0.39%) 110.82 109.20 - 112.48 1.0145 times
Mon 08 December 2025 110.82 (-1.54%) 113.12 110.21 - 113.97 0.8903 times
Fri 05 December 2025 112.55 (0.46%) 112.60 111.50 - 113.47 0.6671 times
Thu 04 December 2025 112.04 (0.2%) 112.37 111.43 - 112.68 0.9941 times
Wed 03 December 2025 111.82 (-1.38%) 114.01 111.46 - 114.98 2.1762 times
Tue 02 December 2025 113.39 (-0.09%) 114.62 113.05 - 114.62 0.5434 times
Mon 01 December 2025 113.49 (0.01%) 116.88 113.15 - 117.23 1.4948 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 109.85 and 114.37

Weekly Target 1108.9
Weekly Target 2110.8
Weekly Target 3113.41666666667
Weekly Target 4115.32
Weekly Target 5117.94

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Mon 15 December 2025 112.71 (0.05%) 116.03 111.51 - 116.03 0.2584 times
Fri 12 December 2025 112.65 (0.09%) 113.12 109.20 - 113.97 0.8251 times
Fri 05 December 2025 112.55 (-0.82%) 116.88 111.43 - 117.23 1.133 times
Fri 28 November 2025 113.48 (0%) 113.99 110.52 - 117.00 0.8796 times
Fri 21 November 2025 113.48 (-1.75%) 116.07 113.12 - 116.50 1.1065 times
Fri 14 November 2025 115.50 (1.57%) 113.65 112.41 - 116.19 1.3834 times
Fri 07 November 2025 113.71 (0.3%) 113.93 111.52 - 115.75 1.1896 times
Fri 31 October 2025 113.37 (4.36%) 108.09 108.09 - 113.80 1.4952 times
Fri 24 October 2025 108.63 (1.61%) 107.44 106.09 - 109.45 0.6994 times
Fri 17 October 2025 106.91 (-0.86%) 105.14 105.14 - 108.37 1.0299 times
Fri 10 October 2025 107.84 (0.53%) 107.27 104.20 - 109.55 1.2386 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 106.94 and 114.97

Monthly Target 1105.02
Monthly Target 2108.86
Monthly Target 3113.04666666667
Monthly Target 4116.89
Monthly Target 5121.08

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Mon 15 December 2025 112.71 (-0.68%) 116.88 109.20 - 117.23 0.4374 times
Fri 28 November 2025 113.48 (0.1%) 113.93 110.52 - 117.00 0.8997 times
Fri 31 October 2025 113.37 (6.85%) 103.44 103.44 - 113.80 0.9979 times
Tue 30 September 2025 106.10 (7.66%) 98.10 98.10 - 107.91 0.7004 times
Fri 29 August 2025 98.55 (-2.94%) 101.55 98.10 - 108.50 0.7189 times
Thu 31 July 2025 101.54 (-3.88%) 106.60 100.79 - 108.81 1.4321 times
Mon 30 June 2025 105.64 (3.38%) 102.19 99.26 - 107.03 1.2603 times
Fri 30 May 2025 102.19 (4.16%) 98.60 94.42 - 103.00 0.9555 times
Wed 30 April 2025 98.11 (3.66%) 94.79 86.50 - 100.75 1.1196 times
Fri 28 March 2025 94.65 (8.25%) 89.14 85.91 - 97.43 1.4783 times
Fri 28 February 2025 87.44 (-6.35%) 92.01 86.50 - 95.24 0.9721 times

 monthly chart MotilalamcMovalue

Yearly price and charts MotilalamcMovalue

Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 99.31 and 130.63

Yearly Target 173.96
Yearly Target 293.34
Yearly Target 3105.28333333333
Yearly Target 4124.66
Yearly Target 5136.6

Yearly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Mon 15 December 2025 112.71 (17.31%) 96.09 85.91 - 117.23 1.3392 times
Tue 31 December 2024 96.08 (17.06%) 84.55 78.58 - 114.10 2.5092 times
Fri 29 December 2023 82.08 (65.18%) 50.70 46.33 - 87.22 0.1333 times
Fri 30 December 2022 49.69 (0%) 40.80 38.70 - 58.35 0.0183 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMovalue in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMovalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMovalue in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMovalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.89 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 111.76
12 day DMA 112.2
20 day DMA 112.9
35 day DMA 113.22
50 day DMA 111.59
100 day DMA 107.01
150 day DMA 105.78
200 day DMA 102.89

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA112.12111.82111.4
12 day EMA112.29112.21112.13
20 day EMA112.45112.42112.4
35 day EMA111.77111.71111.65
50 day EMA111.09111.02110.95

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.76111.38111.36
12 day SMA112.2112.32112.49
20 day SMA112.9113.07113.21
35 day SMA113.22113.11113
50 day SMA111.59111.47111.34
100 day SMA107.01106.94106.86
150 day SMA105.78105.69105.58
200 day SMA102.89102.79102.68

Videos related to: MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top