ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong intraday Stock price targets for MotilalamcMovalue are 113.34 and 115.23

Intraday Target 1112.95
Intraday Target 2113.73
Intraday Target 3114.84333333333
Intraday Target 4115.62
Intraday Target 5116.73

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Fri 03 July 2026 114.50 (-0.07%) 115.74 114.07 - 115.96 1.2243 times
Thu 02 July 2026 114.58 (0.03%) 114.55 114.00 - 115.60 0.5785 times
Wed 01 July 2026 114.54 (-0.03%) 114.45 114.03 - 115.32 0.3486 times
Tue 30 June 2026 114.58 (0.1%) 115.39 113.83 - 115.39 0.8722 times
Mon 29 June 2026 114.46 (-0.87%) 112.58 112.58 - 115.98 0.7501 times
Thu 25 June 2026 115.47 (-1.04%) 116.68 115.28 - 117.60 0.7744 times
Wed 24 June 2026 116.68 (0.59%) 115.99 115.42 - 117.50 0.6603 times
Tue 23 June 2026 115.99 (-1.62%) 114.95 114.95 - 117.80 1.0261 times
Mon 22 June 2026 117.90 (0.57%) 117.23 116.88 - 118.65 3.0618 times
Fri 19 June 2026 117.23 (-0.46%) 117.76 116.70 - 118.20 0.7037 times
Thu 18 June 2026 117.77 (0.17%) 118.77 117.18 - 118.77 1.5846 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 113.54 and 116.94

Weekly Target 1110.95
Weekly Target 2112.73
Weekly Target 3114.35333333333
Weekly Target 4116.13
Weekly Target 5117.75

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Fri 03 July 2026 114.50 (-0.84%) 112.58 112.58 - 115.98 0.5457 times
Thu 25 June 2026 115.47 (-1.5%) 117.23 114.95 - 118.65 0.7986 times
Fri 19 June 2026 117.23 (0.87%) 117.19 116.26 - 121.70 0.8584 times
Fri 12 June 2026 116.22 (-0.78%) 117.13 113.30 - 117.51 0.8916 times
Fri 05 June 2026 117.13 (-0.76%) 117.56 114.75 - 118.06 0.9164 times
Fri 29 May 2026 118.03 (1.47%) 117.51 117.02 - 119.98 1.8106 times
Fri 22 May 2026 116.32 (0.85%) 115.25 112.91 - 116.66 0.7163 times
Fri 15 May 2026 115.34 (-1.88%) 117.44 113.89 - 117.89 1.3705 times
Fri 08 May 2026 117.55 (-0.2%) 114.83 114.83 - 122.36 1.0752 times
Thu 30 April 2026 117.78 (-0.43%) 119.48 116.61 - 120.79 1.0168 times
Fri 24 April 2026 118.29 (0.14%) 120.05 117.15 - 120.29 1.2548 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 114.25 and 116.21

Monthly Target 1112.86
Monthly Target 2113.68
Monthly Target 3114.82
Monthly Target 4115.64
Monthly Target 5116.78

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 03 July 2026 114.50 (-0.07%) 114.45 114.00 - 115.96 0.0613 times
Tue 30 June 2026 114.58 (-2.92%) 117.56 112.58 - 121.70 0.7295 times
Fri 29 May 2026 118.03 (0.21%) 114.83 112.91 - 122.36 0.9805 times
Thu 30 April 2026 117.78 (11.49%) 106.49 105.01 - 120.79 1.1253 times
Mon 30 March 2026 105.64 (-16.98%) 126.20 103.53 - 128.00 2.4956 times
Fri 27 February 2026 127.25 (6.2%) 120.41 114.50 - 128.77 1.3643 times
Fri 30 January 2026 119.82 (2.35%) 114.14 112.21 - 123.24 1.569 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 0.5651 times
Fri 28 November 2025 113.48 (0.1%) 113.93 110.52 - 117.00 0.526 times
Fri 31 October 2025 113.37 (6.85%) 103.44 103.44 - 113.80 0.5834 times
Tue 30 September 2025 106.10 (7.66%) 98.10 98.10 - 107.91 0.4095 times

 monthly chart MotilalamcMovalue

Yearly price and charts MotilalamcMovalue

Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 109.02 and 134.26

Yearly Target 190.36
Yearly Target 2102.43
Yearly Target 3115.6
Yearly Target 4127.67
Yearly Target 5140.84

Yearly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 03 July 2026 114.50 (-2.2%) 114.14 103.53 - 128.77 1.3149 times
Wed 31 December 2025 117.07 (21.85%) 96.09 85.91 - 117.46 1.2663 times
Tue 31 December 2024 96.08 (17.06%) 84.55 78.58 - 114.10 2.2811 times
Fri 29 December 2023 82.08 (65.18%) 50.70 46.33 - 87.22 0.1212 times
Fri 30 December 2022 49.69 (0%) 40.80 38.70 - 58.35 0.0166 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMovalue in short term and the sell signal is strong.

MotilalamcMovalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MotilalamcMovalue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalamcMovalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.12 and MotilalamcMovalue MOVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 114.53
12 day DMA 115.94
20 day DMA 116.06
35 day DMA 116.3
50 day DMA 116.8
100 day DMA 117.28
150 day DMA 116.61
200 day DMA 114.7

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.78114.92115.09
12 day EMA115.46115.63115.82
20 day EMA115.88116.02116.17
35 day EMA116.35116.46116.57
50 day EMA116.67116.76116.85

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.53114.73115.15
12 day SMA115.94116.2116.46
20 day SMA116.06116.21116.33
35 day SMA116.3116.34116.32
50 day SMA116.8116.89116.97
100 day SMA117.28117.34117.37
150 day SMA116.61116.6116.6
200 day SMA114.7114.63114.56

Videos related to: MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top