ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong intraday Stock price targets for MotilalamcMovalue are 113.42 and 118.29

Intraday Target 1112.49
Intraday Target 2114.34
Intraday Target 3117.35666666667
Intraday Target 4119.21
Intraday Target 5122.23

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Fri 23 January 2026 116.20 (-1.06%) 120.37 115.50 - 120.37 0.8487 times
Thu 22 January 2026 117.44 (1.39%) 115.56 115.56 - 118.20 0.6348 times
Wed 21 January 2026 115.83 (-0.18%) 116.38 114.54 - 116.72 1.1853 times
Tue 20 January 2026 116.04 (-1.8%) 121.12 115.76 - 121.12 1.1195 times
Mon 19 January 2026 118.17 (-0.4%) 118.66 117.91 - 119.32 1.0205 times
Fri 16 January 2026 118.65 (0.7%) 118.03 117.86 - 119.18 1.4446 times
Wed 14 January 2026 117.83 (1.02%) 117.22 116.05 - 118.10 0.5427 times
Tue 13 January 2026 116.64 (0.73%) 115.52 115.28 - 117.23 2.0572 times
Mon 12 January 2026 115.80 (0.62%) 112.21 112.21 - 115.99 0.5628 times
Fri 09 January 2026 115.09 (0.07%) 115.59 114.33 - 115.90 0.5839 times
Thu 08 January 2026 115.01 (-2.97%) 118.99 114.80 - 119.50 1.8516 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 112.08 and 118.66

Weekly Target 1110.71
Weekly Target 2113.45
Weekly Target 3117.28666666667
Weekly Target 4120.03
Weekly Target 5123.87

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Fri 23 January 2026 116.20 (-2.06%) 118.66 114.54 - 121.12 1.2291 times
Fri 16 January 2026 118.65 (3.09%) 112.21 112.21 - 119.18 1.1776 times
Fri 09 January 2026 115.09 (-3.14%) 115.84 114.33 - 120.58 1.5589 times
Fri 02 January 2026 118.82 (4.61%) 110.74 110.74 - 119.11 2.7927 times
Fri 26 December 2025 113.58 (0.28%) 113.99 113.04 - 115.26 0.4292 times
Fri 19 December 2025 113.26 (0.54%) 116.03 111.35 - 116.03 0.5823 times
Fri 12 December 2025 112.65 (0.09%) 113.12 109.20 - 113.97 0.4665 times
Fri 05 December 2025 112.55 (-0.82%) 116.88 111.43 - 117.23 0.6406 times
Fri 28 November 2025 113.48 (0%) 113.99 110.52 - 117.00 0.4974 times
Fri 21 November 2025 113.48 (-1.75%) 116.07 113.12 - 116.50 0.6257 times
Fri 14 November 2025 115.50 (1.57%) 113.65 112.41 - 116.19 0.7822 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 114.21 and 123.12

Monthly Target 1107.6
Monthly Target 2111.9
Monthly Target 3116.51
Monthly Target 4120.81
Monthly Target 5125.42

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 23 January 2026 116.20 (-0.74%) 114.14 112.21 - 121.12 1.906 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 0.8644 times
Fri 28 November 2025 113.48 (0.1%) 113.93 110.52 - 117.00 0.8045 times
Fri 31 October 2025 113.37 (6.85%) 103.44 103.44 - 113.80 0.8924 times
Tue 30 September 2025 106.10 (7.66%) 98.10 98.10 - 107.91 0.6263 times
Fri 29 August 2025 98.55 (-2.94%) 101.55 98.10 - 108.50 0.6429 times
Thu 31 July 2025 101.54 (-3.88%) 106.60 100.79 - 108.81 1.2807 times
Mon 30 June 2025 105.64 (3.38%) 102.19 99.26 - 107.03 1.1271 times
Fri 30 May 2025 102.19 (4.16%) 98.60 94.42 - 103.00 0.8545 times
Wed 30 April 2025 98.11 (3.66%) 94.79 86.50 - 100.75 1.0013 times
Fri 28 March 2025 94.65 (8.25%) 89.14 85.91 - 97.43 1.322 times

 monthly chart MotilalamcMovalue

Yearly price and charts MotilalamcMovalue

Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 114.21 and 123.12

Yearly Target 1107.6
Yearly Target 2111.9
Yearly Target 3116.51
Yearly Target 4120.81
Yearly Target 5125.42

Yearly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 23 January 2026 116.20 (-0.74%) 114.14 112.21 - 121.12 0.2535 times
Wed 31 December 2025 117.07 (21.85%) 96.09 85.91 - 117.46 1.631 times
Tue 31 December 2024 96.08 (17.06%) 84.55 78.58 - 114.10 2.938 times
Fri 29 December 2023 82.08 (65.18%) 50.70 46.33 - 87.22 0.1561 times
Fri 30 December 2022 49.69 (0%) 40.80 38.70 - 58.35 0.0214 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalamcMovalue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMovalue in short term but the sell signal is initial and weak.

MotilalamcMovalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MotilalamcMovalue in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMovalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.86 and MotilalamcMovalue MOVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 116.74
12 day DMA 116.77
20 day DMA 116.72
35 day DMA 114.89
50 day DMA 114.63
100 day DMA 110.83
150 day DMA 108.24
200 day DMA 106.1

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.7116.95116.71
12 day EMA116.71116.8116.68
20 day EMA116.34116.36116.25
35 day EMA115.71115.68115.58
50 day EMA114.78114.72114.61

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.74117.23117.3
12 day SMA116.77117117.13
20 day SMA116.72116.6116.45
35 day SMA114.89114.76114.65
50 day SMA114.63114.62114.55
100 day SMA110.83110.65110.47
150 day SMA108.24108.15108.04
200 day SMA106.1106105.89

Videos related to: MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top