ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong intraday Stock price targets for MotilalamcMovalue are 114.99 and 117.73

Intraday Target 1112.75
Intraday Target 2114.49
Intraday Target 3115.49333333333
Intraday Target 4117.23
Intraday Target 5118.23

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Fri 12 June 2026 116.22 (2.4%) 114.49 113.76 - 116.50 1.1477 times
Thu 11 June 2026 113.50 (-1.41%) 114.82 113.30 - 115.57 1.1693 times
Wed 10 June 2026 115.12 (-1.55%) 117.51 114.82 - 117.51 1.3637 times
Tue 09 June 2026 116.93 (1.08%) 116.49 115.61 - 117.19 0.4375 times
Mon 08 June 2026 115.68 (-1.24%) 117.13 114.80 - 117.50 0.8133 times
Fri 05 June 2026 117.13 (-0.3%) 118.06 116.51 - 118.06 1.2696 times
Thu 04 June 2026 117.48 (0.36%) 117.05 116.28 - 118.00 0.6053 times
Wed 03 June 2026 117.06 (0.59%) 116.36 115.30 - 117.26 0.7619 times
Tue 02 June 2026 116.37 (0.01%) 114.75 114.75 - 117.72 0.7101 times
Mon 01 June 2026 116.36 (-1.41%) 117.56 116.03 - 117.93 1.7215 times
Fri 29 May 2026 118.03 (-0.86%) 119.64 117.10 - 119.95 3.0122 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 112.66 and 116.87

Weekly Target 1111.47
Weekly Target 2113.84
Weekly Target 3115.67666666667
Weekly Target 4118.05
Weekly Target 5119.89

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Fri 12 June 2026 116.22 (-0.78%) 117.13 113.30 - 117.51 0.7557 times
Fri 05 June 2026 117.13 (-0.76%) 117.56 114.75 - 118.06 0.7767 times
Fri 29 May 2026 118.03 (1.47%) 117.51 117.02 - 119.98 1.5346 times
Fri 22 May 2026 116.32 (0.85%) 115.25 112.91 - 116.66 0.6071 times
Fri 15 May 2026 115.34 (-1.88%) 117.44 113.89 - 117.89 1.1616 times
Fri 08 May 2026 117.55 (-0.2%) 114.83 114.83 - 122.36 0.9113 times
Thu 30 April 2026 117.78 (-0.43%) 119.48 116.61 - 120.79 0.8618 times
Fri 24 April 2026 118.29 (0.14%) 120.05 117.15 - 120.29 1.0635 times
Fri 17 April 2026 118.13 (2.58%) 115.16 111.64 - 118.99 1.0665 times
Fri 10 April 2026 115.16 (7.02%) 107.62 106.42 - 115.88 1.2612 times
Thu 02 April 2026 107.61 (1.47%) 103.53 103.53 - 112.00 1.0069 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 112.38 and 117.14

Monthly Target 1111.1
Monthly Target 2113.66
Monthly Target 3115.86
Monthly Target 4118.42
Monthly Target 5120.62

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 12 June 2026 116.22 (-1.53%) 117.56 113.30 - 118.06 0.3574 times
Fri 29 May 2026 118.03 (0.21%) 114.83 112.91 - 122.36 0.983 times
Thu 30 April 2026 117.78 (11.49%) 106.49 105.01 - 120.79 1.1281 times
Mon 30 March 2026 105.64 (-16.98%) 126.20 103.53 - 128.00 2.5018 times
Fri 27 February 2026 127.25 (6.2%) 120.41 114.50 - 128.77 1.3677 times
Fri 30 January 2026 119.82 (2.35%) 114.14 112.21 - 123.24 1.5729 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 0.5665 times
Fri 28 November 2025 113.48 (0.1%) 113.93 110.52 - 117.00 0.5273 times
Fri 31 October 2025 113.37 (6.85%) 103.44 103.44 - 113.80 0.5849 times
Tue 30 September 2025 106.10 (7.66%) 98.10 98.10 - 107.91 0.4105 times
Fri 29 August 2025 98.55 (-2.94%) 101.55 98.10 - 108.50 0.4213 times

 monthly chart MotilalamcMovalue

Yearly price and charts MotilalamcMovalue

Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 109.88 and 135.12

Yearly Target 190.93
Yearly Target 2103.58
Yearly Target 3116.17333333333
Yearly Target 4128.82
Yearly Target 5141.41

Yearly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 12 June 2026 116.22 (-0.73%) 114.14 103.53 - 128.77 1.2636 times
Wed 31 December 2025 117.07 (21.85%) 96.09 85.91 - 117.46 1.2839 times
Tue 31 December 2024 96.08 (17.06%) 84.55 78.58 - 114.10 2.3128 times
Fri 29 December 2023 82.08 (65.18%) 50.70 46.33 - 87.22 0.1229 times
Fri 30 December 2022 49.69 (0%) 40.80 38.70 - 58.35 0.0168 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMovalue in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMovalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMovalue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMovalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.03 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 115.49
12 day DMA 116.58
20 day DMA 116.36
35 day DMA 116.95
50 day DMA 116.04
100 day DMA 117.57
150 day DMA 116.44
200 day DMA 113.62

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.61115.31116.21
12 day EMA116.13116.11116.59
20 day EMA116.26116.26116.55
35 day EMA115.82115.8115.94
50 day EMA115.34115.3115.37

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.49115.67116.47
12 day SMA116.58116.81117.22
20 day SMA116.36116.38116.5
35 day SMA116.95117.06117.23
50 day SMA116.04115.83115.75
100 day SMA117.57117.57117.59
150 day SMA116.44116.42116.42
200 day SMA113.62113.56113.5

Videos related to: MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top