MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong intraday Stock price targets for MotilalamcMovalue are 89.55 and 91.44

Intraday Target 188.3
Intraday Target 289.4
Intraday Target 390.193333333333
Intraday Target 491.29
Intraday Target 592.08

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Tue 11 March 2025 90.49 (-0.01%) 90.49 89.10 - 90.99 0.3275 times
Mon 10 March 2025 90.50 (-1.81%) 91.10 90.10 - 93.19 0.5574 times
Fri 07 March 2025 92.17 (-0.23%) 92.01 91.82 - 93.08 0.3922 times
Thu 06 March 2025 92.38 (1.84%) 91.17 90.49 - 92.50 0.7727 times
Wed 05 March 2025 90.71 (2.19%) 89.90 88.51 - 91.13 1.1415 times
Tue 04 March 2025 88.77 (1.29%) 88.09 85.91 - 88.95 1.0256 times
Mon 03 March 2025 87.64 (0.23%) 89.14 86.00 - 89.14 1.8636 times
Fri 28 February 2025 87.44 (-1.73%) 88.92 86.50 - 89.85 1.2045 times
Thu 27 February 2025 88.98 (-0.38%) 89.93 88.35 - 89.94 0.7006 times
Tue 25 February 2025 89.32 (-1.77%) 90.94 89.00 - 91.39 2.0145 times
Mon 24 February 2025 90.93 (-1.03%) 92.78 90.53 - 92.99 1.5604 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 87.75 and 91.84

Weekly Target 186.84
Weekly Target 288.66
Weekly Target 390.926666666667
Weekly Target 492.75
Weekly Target 595.02

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Tue 11 March 2025 90.49 (-1.82%) 91.10 89.10 - 93.19 0.1529 times
Fri 07 March 2025 92.17 (5.41%) 89.14 85.91 - 93.08 0.8977 times
Fri 28 February 2025 87.44 (-4.83%) 92.78 86.50 - 92.99 0.9468 times
Fri 21 February 2025 91.88 (2.81%) 89.82 87.31 - 92.98 0.5584 times
Fri 14 February 2025 89.37 (-4.55%) 93.62 88.00 - 93.62 0.8194 times
Fri 07 February 2025 93.63 (0.28%) 92.01 89.83 - 95.24 0.7122 times
Fri 31 January 2025 93.37 (0.61%) 92.80 89.10 - 93.80 1.7493 times
Fri 24 January 2025 92.80 (-1.78%) 95.98 92.60 - 96.37 1.5258 times
Fri 17 January 2025 94.48 (5.07%) 92.60 89.22 - 94.88 2.3518 times
Mon 13 January 2025 89.92 (-3.24%) 92.60 89.22 - 92.60 0.2858 times
Fri 10 January 2025 92.93 (-5.11%) 98.87 92.47 - 98.88 1.0063 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 88.2 and 95.48

Monthly Target 182.58
Monthly Target 286.54
Monthly Target 389.863333333333
Monthly Target 493.82
Monthly Target 597.14

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Tue 11 March 2025 90.49 (3.49%) 89.14 85.91 - 93.19 0.1708 times
Fri 28 February 2025 87.44 (-6.35%) 92.01 86.50 - 95.24 0.4937 times
Fri 31 January 2025 93.37 (-2.82%) 96.09 89.10 - 98.88 1.1704 times
Tue 31 December 2024 96.08 (-4.07%) 101.64 95.00 - 107.61 0.711 times
Fri 29 November 2024 100.16 (-1.01%) 102.50 94.13 - 106.53 0.5386 times
Thu 31 October 2024 101.18 (-8.8%) 110.94 97.53 - 114.10 0.8779 times
Mon 30 September 2024 110.94 (-0.5%) 112.24 104.29 - 113.50 1.2071 times
Fri 30 August 2024 111.50 (-0.06%) 111.60 102.57 - 113.61 1.5907 times
Wed 31 July 2024 111.57 (6.61%) 105.06 102.75 - 112.90 1.5349 times
Fri 28 June 2024 104.65 (3.35%) 104.49 92.35 - 110.00 1.7049 times
Fri 31 May 2024 101.26 (0.83%) 101.96 94.80 - 106.05 1.3392 times

 monthly chart MotilalamcMovalue

Yearly price and charts MotilalamcMovalue

Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 81.72 and 94.69

Yearly Target 178.79
Yearly Target 284.64
Yearly Target 391.76
Yearly Target 497.61
Yearly Target 5104.73

Yearly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Tue 11 March 2025 90.49 (-5.82%) 96.09 85.91 - 98.88 0.4739 times
Tue 31 December 2024 96.08 (17.06%) 84.55 78.58 - 114.10 3.3304 times
Fri 29 December 2023 82.08 (65.18%) 50.70 46.33 - 87.22 0.1721 times
Fri 30 December 2022 49.69 (0%) 40.80 38.70 - 58.35 0.0236 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMovalue in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMovalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMovalue in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMovalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.31 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 91.25
12 day DMA 90.1
20 day DMA 90.27
35 day DMA 91.31
50 day DMA 92.22
100 day DMA 96.16
150 day DMA 100.2
200 day DMA 101.59

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.790.8190.97
12 day EMA90.590.590.5
20 day EMA90.7290.7490.76
35 day EMA91.4691.5291.58
50 day EMA92.592.5892.66

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2590.9190.33
12 day SMA90.190.2590.28
20 day SMA90.2790.3690.52
35 day SMA91.3191.4691.57
50 day SMA92.2292.3392.43
100 day SMA96.1696.3396.48
150 day SMA100.2100.31100.42
200 day SMA101.59101.65101.7

Videos related to: MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top