ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong intraday Stock price targets for MotilalamcMovalue are 113.16 and 116.57

Intraday Target 1110.45
Intraday Target 2112.46
Intraday Target 3113.85666666667
Intraday Target 4115.87
Intraday Target 5117.27

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Mon 17 August 2026 114.48 (-0.2%) 111.84 111.84 - 115.25 0.7706 times
Fri 14 August 2026 114.71 (-0.44%) 115.79 113.97 - 115.90 1.2695 times
Thu 13 August 2026 115.22 (-0.48%) 115.88 115.05 - 115.97 0.5827 times
Wed 12 August 2026 115.78 (0.43%) 115.45 114.84 - 115.99 1.2502 times
Tue 11 August 2026 115.28 (0.11%) 118.02 114.52 - 118.02 0.6525 times
Mon 10 August 2026 115.15 (-0.78%) 115.14 115.00 - 116.59 1.0266 times
Fri 07 August 2026 116.06 (0.17%) 115.86 115.52 - 116.30 0.847 times
Thu 06 August 2026 115.86 (0.43%) 115.36 115.06 - 115.99 1.4777 times
Wed 05 August 2026 115.36 (0.16%) 115.87 113.60 - 116.20 1.3513 times
Tue 04 August 2026 115.17 (-0.06%) 115.05 114.73 - 115.75 0.7719 times
Mon 03 August 2026 115.24 (0.8%) 115.00 114.01 - 115.75 1.8386 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 113.16 and 116.57

Weekly Target 1110.45
Weekly Target 2112.46
Weekly Target 3113.85666666667
Weekly Target 4115.87
Weekly Target 5117.27

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Mon 17 August 2026 114.48 (-0.2%) 111.84 111.84 - 115.25 0.1254 times
Fri 14 August 2026 114.71 (-1.16%) 115.14 113.97 - 118.02 0.7779 times
Fri 07 August 2026 116.06 (1.51%) 115.00 113.60 - 116.30 1.0227 times
Fri 31 July 2026 114.33 (1.45%) 113.27 112.46 - 114.50 0.5535 times
Fri 24 July 2026 112.70 (-1.06%) 113.00 111.52 - 115.99 0.7274 times
Fri 17 July 2026 113.91 (-0.33%) 112.75 111.41 - 114.62 1.0548 times
Fri 10 July 2026 114.29 (-0.18%) 114.50 111.50 - 116.88 2.4252 times
Fri 03 July 2026 114.50 (-0.84%) 112.58 112.58 - 115.98 0.8208 times
Thu 25 June 2026 115.47 (-1.5%) 117.23 114.95 - 118.65 1.2012 times
Fri 19 June 2026 117.23 (0.87%) 117.19 116.26 - 121.70 1.2911 times
Fri 12 June 2026 116.22 (-0.78%) 117.13 113.30 - 117.51 1.3411 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 110.07 and 116.25

Monthly Target 1108.6
Monthly Target 2111.54
Monthly Target 3114.78
Monthly Target 4117.72
Monthly Target 5120.96

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Mon 17 August 2026 114.48 (0.13%) 115.00 111.84 - 118.02 0.2453 times
Fri 31 July 2026 114.33 (-0.22%) 114.45 111.41 - 116.88 0.666 times
Tue 30 June 2026 114.58 (-2.92%) 117.56 112.58 - 121.70 0.7087 times
Fri 29 May 2026 118.03 (0.21%) 114.83 112.91 - 122.36 0.9526 times
Thu 30 April 2026 117.78 (11.49%) 106.49 105.01 - 120.79 1.0932 times
Mon 30 March 2026 105.64 (-16.98%) 126.20 103.53 - 128.00 2.4245 times
Fri 27 February 2026 127.25 (6.2%) 120.41 114.50 - 128.77 1.3254 times
Fri 30 January 2026 119.82 (2.35%) 114.14 112.21 - 123.24 1.5243 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 0.549 times
Fri 28 November 2025 113.48 (0.1%) 113.93 110.52 - 117.00 0.511 times
Fri 31 October 2025 113.37 (6.85%) 103.44 103.44 - 113.80 0.5668 times

 monthly chart MotilalamcMovalue

Yearly price and charts MotilalamcMovalue

Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 109.01 and 134.25

Yearly Target 190.35
Yearly Target 2102.42
Yearly Target 3115.59333333333
Yearly Target 4127.66
Yearly Target 5140.83

Yearly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Mon 17 August 2026 114.48 (-2.21%) 114.14 103.53 - 128.77 1.4141 times
Wed 31 December 2025 117.07 (21.85%) 96.09 85.91 - 117.46 1.2322 times
Tue 31 December 2024 96.08 (17.06%) 84.55 78.58 - 114.10 2.2196 times
Fri 29 December 2023 82.08 (65.18%) 50.70 46.33 - 87.22 0.1179 times
Fri 30 December 2022 49.69 (0%) 40.80 38.70 - 58.35 0.0162 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 114.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMovalue in short term and the buy signal is strong.

MotilalamcMovalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMovalue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalamcMovalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.35 and MotilalamcMovalue MOVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 115.09
12 day DMA 115.22
20 day DMA 114.54
35 day DMA 114.34
50 day DMA 114.96
100 day DMA 115.14
150 day DMA 116.72
200 day DMA 115.98

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.93115.16115.39
12 day EMA114.94115.02115.08
20 day EMA114.82114.86114.88
35 day EMA114.96114.99115.01
50 day EMA115.12115.15115.17

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.09115.23115.5
12 day SMA115.22115.14115.02
20 day SMA114.54114.58114.54
35 day SMA114.34114.34114.36
50 day SMA114.96115.01115.07
100 day SMA115.14115.09115.08
150 day SMA116.72116.75116.78
200 day SMA115.98115.95115.92

Videos related to: MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top