ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong intraday Stock price targets for MotilalamcMovalue are 116.94 and 118.99

Intraday Target 1115.28
Intraday Target 2116.55
Intraday Target 3117.32666666667
Intraday Target 4118.6
Intraday Target 5119.38

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Wed 14 January 2026 117.83 (1.02%) 117.22 116.05 - 118.10 0.3076 times
Tue 13 January 2026 116.64 (0.73%) 115.52 115.28 - 117.23 1.1661 times
Mon 12 January 2026 115.80 (0.62%) 112.21 112.21 - 115.99 0.319 times
Fri 09 January 2026 115.09 (0.07%) 115.59 114.33 - 115.90 0.331 times
Thu 08 January 2026 115.01 (-2.97%) 118.99 114.80 - 119.50 1.0496 times
Wed 07 January 2026 118.53 (-0.39%) 119.93 118.00 - 119.93 0.7227 times
Tue 06 January 2026 118.99 (0%) 119.38 118.41 - 119.39 0.4973 times
Mon 05 January 2026 118.99 (0.14%) 115.84 115.84 - 120.58 0.8568 times
Fri 02 January 2026 118.82 (1.27%) 117.92 117.21 - 119.11 0.964 times
Thu 01 January 2026 117.33 (0.22%) 114.14 114.14 - 117.58 3.7859 times
Wed 31 December 2025 117.07 (2.05%) 111.85 111.85 - 117.46 0.8772 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 115.02 and 120.91

Weekly Target 1110.16
Weekly Target 2113.99
Weekly Target 3116.04666666667
Weekly Target 4119.88
Weekly Target 5121.94

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Wed 14 January 2026 117.83 (2.38%) 112.21 112.21 - 118.10 0.8802 times
Fri 09 January 2026 115.09 (-3.14%) 115.84 114.33 - 120.58 1.6974 times
Fri 02 January 2026 118.82 (4.61%) 110.74 110.74 - 119.11 3.0409 times
Fri 26 December 2025 113.58 (0.28%) 113.99 113.04 - 115.26 0.4673 times
Fri 19 December 2025 113.26 (0.54%) 116.03 111.35 - 116.03 0.634 times
Fri 12 December 2025 112.65 (0.09%) 113.12 109.20 - 113.97 0.508 times
Fri 05 December 2025 112.55 (-0.82%) 116.88 111.43 - 117.23 0.6976 times
Fri 28 November 2025 113.48 (0%) 113.99 110.52 - 117.00 0.5416 times
Fri 21 November 2025 113.48 (-1.75%) 116.07 113.12 - 116.50 0.6813 times
Fri 14 November 2025 115.50 (1.57%) 113.65 112.41 - 116.19 0.8518 times
Fri 07 November 2025 113.71 (0.3%) 113.93 111.52 - 115.75 0.7325 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 115.02 and 123.39

Monthly Target 1108.5
Monthly Target 2113.17
Monthly Target 3116.87333333333
Monthly Target 4121.54
Monthly Target 5125.24

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Wed 14 January 2026 117.83 (0.65%) 114.14 112.21 - 120.58 1.481 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 0.9098 times
Fri 28 November 2025 113.48 (0.1%) 113.93 110.52 - 117.00 0.8468 times
Fri 31 October 2025 113.37 (6.85%) 103.44 103.44 - 113.80 0.9392 times
Tue 30 September 2025 106.10 (7.66%) 98.10 98.10 - 107.91 0.6592 times
Fri 29 August 2025 98.55 (-2.94%) 101.55 98.10 - 108.50 0.6766 times
Thu 31 July 2025 101.54 (-3.88%) 106.60 100.79 - 108.81 1.3479 times
Mon 30 June 2025 105.64 (3.38%) 102.19 99.26 - 107.03 1.1862 times
Fri 30 May 2025 102.19 (4.16%) 98.60 94.42 - 103.00 0.8993 times
Wed 30 April 2025 98.11 (3.66%) 94.79 86.50 - 100.75 1.0538 times
Fri 28 March 2025 94.65 (8.25%) 89.14 85.91 - 97.43 1.3915 times

 monthly chart MotilalamcMovalue

Yearly price and charts MotilalamcMovalue

Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 115.02 and 123.39

Yearly Target 1108.5
Yearly Target 2113.17
Yearly Target 3116.87333333333
Yearly Target 4121.54
Yearly Target 5125.24

Yearly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Wed 14 January 2026 117.83 (0.65%) 114.14 112.21 - 120.58 0.1897 times
Wed 31 December 2025 117.07 (21.85%) 96.09 85.91 - 117.46 1.653 times
Tue 31 December 2024 96.08 (17.06%) 84.55 78.58 - 114.10 2.9775 times
Fri 29 December 2023 82.08 (65.18%) 50.70 46.33 - 87.22 0.1582 times
Fri 30 December 2022 49.69 (0%) 40.80 38.70 - 58.35 0.0217 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMovalue in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMovalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMovalue in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMovalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.35 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 116.07
12 day DMA 117.07
20 day DMA 115.63
35 day DMA 114.28
50 day DMA 114.25
100 day DMA 109.84
150 day DMA 107.68
200 day DMA 105.44

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.86116.37116.23
12 day EMA116.44116.19116.11
20 day EMA115.83115.62115.51
35 day EMA115.2115.04114.95
50 day EMA114.32114.18114.08

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.07116.21116.68
12 day SMA117.07116.72116.47
20 day SMA115.63115.34115.14
35 day SMA114.28114.14114.02
50 day SMA114.25114.19114.12
100 day SMA109.84109.68109.54
150 day SMA107.68107.59107.51
200 day SMA105.44105.32105.22

Videos related to: MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top