MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOVALUE
- Forcast & Targets MOVALUE
- MOVALUE Experts view
- Tomorrow's Movement MOVALUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOVALUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMovalue
Strong intraday Stock price targets for MotilalamcMovalue are 89.55 and 91.44
Intraday Target 1 | 88.3 |
Intraday Target 2 | 89.4 |
Intraday Target 3 | 90.193333333333 |
Intraday Target 4 | 91.29 |
Intraday Target 5 | 92.08 |
Daily price and volume Motilalamc Movalue
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 90.49 (-0.01%) | 90.49 | 89.10 - 90.99 | 0.3275 times | Mon 10 March 2025 | 90.50 (-1.81%) | 91.10 | 90.10 - 93.19 | 0.5574 times | Fri 07 March 2025 | 92.17 (-0.23%) | 92.01 | 91.82 - 93.08 | 0.3922 times | Thu 06 March 2025 | 92.38 (1.84%) | 91.17 | 90.49 - 92.50 | 0.7727 times | Wed 05 March 2025 | 90.71 (2.19%) | 89.90 | 88.51 - 91.13 | 1.1415 times | Tue 04 March 2025 | 88.77 (1.29%) | 88.09 | 85.91 - 88.95 | 1.0256 times | Mon 03 March 2025 | 87.64 (0.23%) | 89.14 | 86.00 - 89.14 | 1.8636 times | Fri 28 February 2025 | 87.44 (-1.73%) | 88.92 | 86.50 - 89.85 | 1.2045 times | Thu 27 February 2025 | 88.98 (-0.38%) | 89.93 | 88.35 - 89.94 | 0.7006 times | Tue 25 February 2025 | 89.32 (-1.77%) | 90.94 | 89.00 - 91.39 | 2.0145 times | Mon 24 February 2025 | 90.93 (-1.03%) | 92.78 | 90.53 - 92.99 | 1.5604 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 87.75 and 91.84
Weekly Target 1 | 86.84 |
Weekly Target 2 | 88.66 |
Weekly Target 3 | 90.926666666667 |
Weekly Target 4 | 92.75 |
Weekly Target 5 | 95.02 |
Weekly price and volumes for Motilalamc Movalue
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 90.49 (-1.82%) | 91.10 | 89.10 - 93.19 | 0.1529 times | Fri 07 March 2025 | 92.17 (5.41%) | 89.14 | 85.91 - 93.08 | 0.8977 times | Fri 28 February 2025 | 87.44 (-4.83%) | 92.78 | 86.50 - 92.99 | 0.9468 times | Fri 21 February 2025 | 91.88 (2.81%) | 89.82 | 87.31 - 92.98 | 0.5584 times | Fri 14 February 2025 | 89.37 (-4.55%) | 93.62 | 88.00 - 93.62 | 0.8194 times | Fri 07 February 2025 | 93.63 (0.28%) | 92.01 | 89.83 - 95.24 | 0.7122 times | Fri 31 January 2025 | 93.37 (0.61%) | 92.80 | 89.10 - 93.80 | 1.7493 times | Fri 24 January 2025 | 92.80 (-1.78%) | 95.98 | 92.60 - 96.37 | 1.5258 times | Fri 17 January 2025 | 94.48 (5.07%) | 92.60 | 89.22 - 94.88 | 2.3518 times | Mon 13 January 2025 | 89.92 (-3.24%) | 92.60 | 89.22 - 92.60 | 0.2858 times | Fri 10 January 2025 | 92.93 (-5.11%) | 98.87 | 92.47 - 98.88 | 1.0063 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 88.2 and 95.48
Monthly Target 1 | 82.58 |
Monthly Target 2 | 86.54 |
Monthly Target 3 | 89.863333333333 |
Monthly Target 4 | 93.82 |
Monthly Target 5 | 97.14 |
Monthly price and volumes Motilalamc Movalue
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 90.49 (3.49%) | 89.14 | 85.91 - 93.19 | 0.1708 times | Fri 28 February 2025 | 87.44 (-6.35%) | 92.01 | 86.50 - 95.24 | 0.4937 times | Fri 31 January 2025 | 93.37 (-2.82%) | 96.09 | 89.10 - 98.88 | 1.1704 times | Tue 31 December 2024 | 96.08 (-4.07%) | 101.64 | 95.00 - 107.61 | 0.711 times | Fri 29 November 2024 | 100.16 (-1.01%) | 102.50 | 94.13 - 106.53 | 0.5386 times | Thu 31 October 2024 | 101.18 (-8.8%) | 110.94 | 97.53 - 114.10 | 0.8779 times | Mon 30 September 2024 | 110.94 (-0.5%) | 112.24 | 104.29 - 113.50 | 1.2071 times | Fri 30 August 2024 | 111.50 (-0.06%) | 111.60 | 102.57 - 113.61 | 1.5907 times | Wed 31 July 2024 | 111.57 (6.61%) | 105.06 | 102.75 - 112.90 | 1.5349 times | Fri 28 June 2024 | 104.65 (3.35%) | 104.49 | 92.35 - 110.00 | 1.7049 times | Fri 31 May 2024 | 101.26 (0.83%) | 101.96 | 94.80 - 106.05 | 1.3392 times |
Yearly price and charts MotilalamcMovalue
Strong yearly Stock price targets for MotilalamcMovalue MOVALUE are 81.72 and 94.69
Yearly Target 1 | 78.79 |
Yearly Target 2 | 84.64 |
Yearly Target 3 | 91.76 |
Yearly Target 4 | 97.61 |
Yearly Target 5 | 104.73 |
Yearly price and volumes Motilalamc Movalue
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 90.49 (-5.82%) | 96.09 | 85.91 - 98.88 | 0.4739 times | Tue 31 December 2024 | 96.08 (17.06%) | 84.55 | 78.58 - 114.10 | 3.3304 times | Fri 29 December 2023 | 82.08 (65.18%) | 50.70 | 46.33 - 87.22 | 0.1721 times | Fri 30 December 2022 | 49.69 (0%) | 40.80 | 38.70 - 58.35 | 0.0236 times | Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMovalue
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMovalue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMovalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMovalue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMovalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.
MotilalamcMovalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
DMA period | DMA value |
5 day DMA | 91.25 |
12 day DMA | 90.1 |
20 day DMA | 90.27 |
35 day DMA | 91.31 |
50 day DMA | 92.22 |
100 day DMA | 96.16 |
150 day DMA | 100.2 |
200 day DMA | 101.59 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.7 | 90.81 | 90.97 |
12 day EMA | 90.5 | 90.5 | 90.5 |
20 day EMA | 90.72 | 90.74 | 90.76 |
35 day EMA | 91.46 | 91.52 | 91.58 |
50 day EMA | 92.5 | 92.58 | 92.66 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.25 | 90.91 | 90.33 |
12 day SMA | 90.1 | 90.25 | 90.28 |
20 day SMA | 90.27 | 90.36 | 90.52 |
35 day SMA | 91.31 | 91.46 | 91.57 |
50 day SMA | 92.22 | 92.33 | 92.43 |
100 day SMA | 96.16 | 96.33 | 96.48 |
150 day SMA | 100.2 | 100.31 | 100.42 |
200 day SMA | 101.59 | 101.65 | 101.7 |