MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mosilver MOSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOSILVER
- Forcast & Targets MOSILVER
- MOSILVER Experts view
- Tomorrow's Movement MOSILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOSILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMosilver
Strong intraday Stock price targets for MotilalamcMosilver are 176.61 and 182.91
| Intraday Target 1 | 175.31 |
| Intraday Target 2 | 177.91 |
| Intraday Target 3 | 181.60666666667 |
| Intraday Target 4 | 184.21 |
| Intraday Target 5 | 187.91 |
Daily price and volume Motilalamc Mosilver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.52 (-3.52%) | 185.00 | 179.00 - 185.30 | 1.6805 times | Thu 29 October 2026 | 187.10 (-1.64%) | 189.25 | 186.01 - 189.25 | 0.905 times | Wed 28 October 2026 | 190.21 (1.16%) | 192.50 | 189.78 - 192.50 | 0.3952 times | Tue 27 October 2026 | 188.03 (-1.63%) | 190.92 | 186.90 - 190.92 | 0.7548 times | Mon 26 October 2026 | 191.15 (0.26%) | 190.66 | 189.87 - 192.47 | 0.8153 times | Fri 23 October 2026 | 190.66 (-3.16%) | 194.00 | 187.37 - 194.00 | 1.4826 times | Thu 22 October 2026 | 196.89 (-2.43%) | 200.01 | 195.89 - 200.01 | 1.6218 times | Wed 21 October 2026 | 201.79 (-1.35%) | 204.98 | 201.50 - 204.98 | 0.7482 times | Mon 19 October 2026 | 204.56 (-0.97%) | 206.57 | 204.08 - 206.77 | 0.2769 times | Fri 16 October 2026 | 206.57 (1.05%) | 205.99 | 205.60 - 207.80 | 1.3198 times | Thu 15 October 2026 | 204.43 (-2.67%) | 205.50 | 199.50 - 205.89 | 3.1728 times |
Weekly price and charts MotilalamcMosilver
Strong weekly Stock price targets for MotilalamcMosilver MOSILVER are 173.01 and 186.51
| Weekly Target 1 | 170.51 |
| Weekly Target 2 | 175.51 |
| Weekly Target 3 | 184.00666666667 |
| Weekly Target 4 | 189.01 |
| Weekly Target 5 | 197.51 |
Weekly price and volumes for Motilalamc Mosilver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.52 (-5.32%) | 190.66 | 179.00 - 192.50 | 0.7238 times | Fri 23 October 2026 | 190.66 (-7.7%) | 206.57 | 187.37 - 206.77 | 0.6568 times | Fri 16 October 2026 | 206.57 (-4.48%) | 217.98 | 199.50 - 219.00 | 1.2318 times | Fri 09 October 2026 | 216.25 (0.15%) | 218.86 | 212.54 - 219.40 | 0.8327 times | Thu 01 October 2026 | 215.92 (-4.46%) | 221.00 | 215.36 - 221.00 | 1.0428 times | Fri 25 September 2026 | 226.00 (-2.29%) | 231.98 | 222.86 - 231.98 | 0.601 times | Fri 18 September 2026 | 231.30 (3.1%) | 224.48 | 221.20 - 232.30 | 0.6058 times | Fri 11 September 2026 | 224.35 (-2.47%) | 228.98 | 221.29 - 233.75 | 1.3532 times | Fri 04 September 2026 | 230.02 (-3.23%) | 231.20 | 222.21 - 234.99 | 1.7933 times | Fri 28 August 2026 | 237.69 (-0.97%) | 240.48 | 231.59 - 241.28 | 1.1588 times | Fri 21 August 2026 | 240.01 (4.8%) | 234.28 | 221.20 - 241.84 | 1.1544 times |
Monthly price and charts MotilalamcMosilver
Strong monthly Stock price targets for MotilalamcMosilver MOSILVER are 159.56 and 199.96
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 166.55 |
| Monthly Target 3 | 192.97333333333 |
| Monthly Target 4 | 206.95 |
| Monthly Target 5 | 233.37 |
Monthly price and volumes Motilalamc Mosilver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.52 (-16.83%) | 217.99 | 179.00 - 219.40 | 0.2536 times | Wed 30 September 2026 | 217.06 (-5.95%) | 234.99 | 215.70 - 234.99 | 0.3405 times | Mon 31 August 2026 | 230.78 (8%) | 213.68 | 213.14 - 241.84 | 0.3952 times | Fri 31 July 2026 | 213.69 (-2.9%) | 218.09 | 208.86 - 229.47 | 0.4583 times | Tue 30 June 2026 | 220.08 (-14.39%) | 257.95 | 209.40 - 260.99 | 0.4302 times | Fri 29 May 2026 | 257.06 (9.76%) | 238.03 | 233.42 - 294.80 | 1.1194 times | Thu 30 April 2026 | 234.21 (5.47%) | 228.90 | 218.79 - 250.62 | 0.5979 times | Mon 30 March 2026 | 222.07 (-14.85%) | 273.69 | 196.49 - 290.00 | 0.8836 times | Fri 27 February 2026 | 260.79 (-14.86%) | 296.05 | 208.16 - 296.05 | 1.2727 times | Fri 30 January 2026 | 306.32 (38.13%) | 224.94 | 216.65 - 385.00 | 4.2486 times | Wed 31 December 2025 | 221.76 (37.29%) | 169.00 | 161.68 - 248.00 | 2.8278 times |
Yearly price and charts MotilalamcMosilver
Strong yearly Stock price targets for MotilalamcMosilver MOSILVER are 76.76 and 282.76
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 111.35 |
| Yearly Target 3 | 248.17333333333 |
| Yearly Target 4 | 317.35 |
| Yearly Target 5 | 454.17 |
Yearly price and volumes Motilalamc Mosilver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.52 (-18.6%) | 224.94 | 179.00 - 385.00 | 0.9013 times | Wed 31 December 2025 | 221.76 (0%) | 115.40 | 112.32 - 248.00 | 1.0987 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMosilver
Tomorrow's movement Prediction of Motilalamc Mosilver MOSILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Mosilver MOSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 13 points
Upper Bollinger band is at 229 and lower is at 180, while middle bands are at 192 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMosilver (MOSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMosilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMosilver in short term and the sell signal is strong.
MotilalamcMosilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMosilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMosilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.79 and MotilalamcMosilver MOSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMosilver MOSILVER stock. Volume based technical analysis of MotilalamcMosilver MOSILVER stock is negative.
MotilalamcMosilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Mosilver MOSILVER
DMA (daily moving average) of Motilalamc Mosilver MOSILVER
| DMA period | DMA value |
| 5 day DMA | 187.4 |
| 12 day DMA | 196 |
| 20 day DMA | 204.09 |
| 35 day DMA | 213.01 |
| 50 day DMA | 218.61 |
| 100 day DMA | 221.1 |
| 150 day DMA | 228.73 |
| 200 day DMA | 237.46 |
EMA (exponential moving average) of Motilalamc Mosilver MOSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.26 | 190.63 | 192.4 |
| 12 day EMA | 194.91 | 197.53 | 199.43 |
| 20 day EMA | 201.24 | 203.42 | 205.14 |
| 35 day EMA | 209.27 | 210.96 | 212.36 |
| 50 day EMA | 216.43 | 217.89 | 219.15 |
SMA (simple moving average) of Motilalamc Mosilver MOSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.4 | 189.43 | 191.39 |
| 12 day SMA | 196 | 198.91 | 201.33 |
| 20 day SMA | 204.09 | 205.91 | 207.37 |
| 35 day SMA | 213.01 | 214.4 | 215.56 |
| 50 day SMA | 218.61 | 219.58 | 220.46 |
| 100 day SMA | 221.1 | 221.66 | 222.3 |
| 150 day SMA | 228.73 | 229.06 | 229.33 |
| 200 day SMA | 237.46 | 237.77 | 238.03 |


