MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 67.36 and 69.58
| Intraday Target 1 | 66.91 |
| Intraday Target 2 | 67.8 |
| Intraday Target 3 | 69.13 |
| Intraday Target 4 | 70.02 |
| Intraday Target 5 | 71.35 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 68.69 (-0.32%) | 69.90 | 68.24 - 70.46 | 0.3694 times | Mon 02 November 2026 | 68.91 (1.7%) | 68.34 | 67.93 - 68.99 | 9.1226 times | Fri 30 October 2026 | 67.76 (-0.37%) | 67.94 | 67.63 - 68.00 | 0.0098 times | Thu 29 October 2026 | 68.01 (0.93%) | 67.50 | 66.74 - 68.29 | 0.0669 times | Wed 28 October 2026 | 67.38 (0.9%) | 66.91 | 66.91 - 67.59 | 0.027 times | Tue 27 October 2026 | 66.78 (0.59%) | 67.38 | 66.78 - 68.00 | 0.064 times | Mon 26 October 2026 | 66.39 (0.71%) | 65.51 | 65.17 - 68.00 | 0.0065 times | Fri 23 October 2026 | 65.92 (-3.48%) | 68.30 | 65.24 - 68.30 | 0.2636 times | Thu 22 October 2026 | 68.30 (1.28%) | 67.00 | 66.45 - 68.65 | 0.0316 times | Wed 21 October 2026 | 67.44 (-1.88%) | 69.41 | 67.10 - 69.41 | 0.0385 times | Mon 19 October 2026 | 68.73 (-0.51%) | 69.42 | 68.29 - 69.42 | 0.0131 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.31 and 70.84
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 69.026666666667 |
| Weekly Target 4 | 70.12 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 68.69 (1.37%) | 68.34 | 67.93 - 70.46 | 5.3259 times | Fri 30 October 2026 | 67.76 (2.79%) | 65.51 | 65.17 - 68.29 | 0.0977 times | Fri 23 October 2026 | 65.92 (-4.57%) | 69.42 | 65.24 - 69.42 | 0.1946 times | Fri 16 October 2026 | 69.08 (1.16%) | 68.66 | 67.97 - 70.99 | 0.1546 times | Fri 09 October 2026 | 68.29 (-1.59%) | 69.73 | 67.11 - 70.14 | 0.1803 times | Thu 01 October 2026 | 69.39 (-2.98%) | 71.52 | 68.22 - 72.59 | 0.1785 times | Fri 25 September 2026 | 71.52 (-1.15%) | 72.71 | 70.54 - 74.14 | 0.1509 times | Fri 18 September 2026 | 72.35 (0.63%) | 73.34 | 69.51 - 73.34 | 0.1039 times | Fri 11 September 2026 | 71.90 (-1.7%) | 73.14 | 71.18 - 74.84 | 0.0739 times | Fri 04 September 2026 | 73.14 (-1.19%) | 74.97 | 71.94 - 74.97 | 3.5398 times | Fri 28 August 2026 | 74.02 (0.05%) | 73.98 | 73.59 - 74.95 | 0.0911 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.31 and 70.84
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 69.026666666667 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 68.69 (1.37%) | 68.34 | 67.93 - 70.46 | 1.7422 times | Fri 30 October 2026 | 67.76 (-3.17%) | 69.50 | 65.17 - 71.05 | 0.2497 times | Wed 30 September 2026 | 69.98 (-4.82%) | 73.30 | 69.30 - 74.84 | 1.2677 times | Mon 31 August 2026 | 73.52 (0.62%) | 73.86 | 73.05 - 75.89 | 0.8915 times | Fri 31 July 2026 | 73.07 (2.25%) | 71.63 | 70.29 - 74.60 | 0.3601 times | Tue 30 June 2026 | 71.46 (0.08%) | 71.00 | 68.00 - 74.47 | 4.5873 times | Fri 29 May 2026 | 71.40 (2.22%) | 70.19 | 67.27 - 73.08 | 0.1425 times | Thu 30 April 2026 | 69.85 (15.82%) | 61.55 | 59.80 - 72.27 | 0.2142 times | Mon 30 March 2026 | 60.31 (-13.34%) | 68.04 | 59.43 - 69.25 | 0.3718 times | Fri 27 February 2026 | 69.59 (3.05%) | 69.50 | 64.66 - 71.50 | 0.173 times | Fri 30 January 2026 | 67.53 (-2.2%) | 69.00 | 65.64 - 71.80 | 0.1662 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 55.83 and 72.29
| Yearly Target 1 | 51.54 |
| Yearly Target 2 | 60.12 |
| Yearly Target 3 | 68.003333333333 |
| Yearly Target 4 | 76.58 |
| Yearly Target 5 | 84.46 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 68.69 (-0.52%) | 69.00 | 59.43 - 75.89 | 1.8124 times | Wed 31 December 2025 | 69.05 (0%) | 65.07 | 63.54 - 72.30 | 0.1876 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcMonext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMonext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMonext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcMonext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 67.78 |
| 20 day DMA | 68.19 |
| 35 day DMA | 69.43 |
| 50 day DMA | 70.65 |
| 100 day DMA | 71.62 |
| 150 day DMA | 70.58 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68 | 67.55 |
| 12 day EMA | 68.09 | 67.98 | 67.81 |
| 20 day EMA | 68.47 | 68.45 | 68.4 |
| 35 day EMA | 69.5 | 69.55 | 69.59 |
| 50 day EMA | 70.73 | 70.81 | 70.89 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 67.77 | 67.26 |
| 12 day SMA | 67.78 | 67.78 | 67.76 |
| 20 day SMA | 68.19 | 68.22 | 68.24 |
| 35 day SMA | 69.43 | 69.54 | 69.66 |
| 50 day SMA | 70.65 | 70.76 | 70.86 |
| 100 day SMA | 71.62 | 71.63 | 71.63 |
| 150 day SMA | 70.58 | 70.54 | 70.49 |
| 200 day SMA | 69.81 | 69.8 | 69.8 |


