ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong intraday Stock price targets for MotilalamcMonext50 are 67.36 and 69.58

Intraday Target 166.91
Intraday Target 267.8
Intraday Target 369.13
Intraday Target 470.02
Intraday Target 571.35

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Tue 03 November 2026 68.69 (-0.32%) 69.90 68.24 - 70.46 0.3694 times
Mon 02 November 2026 68.91 (1.7%) 68.34 67.93 - 68.99 9.1226 times
Fri 30 October 2026 67.76 (-0.37%) 67.94 67.63 - 68.00 0.0098 times
Thu 29 October 2026 68.01 (0.93%) 67.50 66.74 - 68.29 0.0669 times
Wed 28 October 2026 67.38 (0.9%) 66.91 66.91 - 67.59 0.027 times
Tue 27 October 2026 66.78 (0.59%) 67.38 66.78 - 68.00 0.064 times
Mon 26 October 2026 66.39 (0.71%) 65.51 65.17 - 68.00 0.0065 times
Fri 23 October 2026 65.92 (-3.48%) 68.30 65.24 - 68.30 0.2636 times
Thu 22 October 2026 68.30 (1.28%) 67.00 66.45 - 68.65 0.0316 times
Wed 21 October 2026 67.44 (-1.88%) 69.41 67.10 - 69.41 0.0385 times
Mon 19 October 2026 68.73 (-0.51%) 69.42 68.29 - 69.42 0.0131 times

 Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.31 and 70.84

Weekly Target 166.5
Weekly Target 267.59
Weekly Target 369.026666666667
Weekly Target 470.12
Weekly Target 571.56

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Tue 03 November 2026 68.69 (1.37%) 68.34 67.93 - 70.46 5.3259 times
Fri 30 October 2026 67.76 (2.79%) 65.51 65.17 - 68.29 0.0977 times
Fri 23 October 2026 65.92 (-4.57%) 69.42 65.24 - 69.42 0.1946 times
Fri 16 October 2026 69.08 (1.16%) 68.66 67.97 - 70.99 0.1546 times
Fri 09 October 2026 68.29 (-1.59%) 69.73 67.11 - 70.14 0.1803 times
Thu 01 October 2026 69.39 (-2.98%) 71.52 68.22 - 72.59 0.1785 times
Fri 25 September 2026 71.52 (-1.15%) 72.71 70.54 - 74.14 0.1509 times
Fri 18 September 2026 72.35 (0.63%) 73.34 69.51 - 73.34 0.1039 times
Fri 11 September 2026 71.90 (-1.7%) 73.14 71.18 - 74.84 0.0739 times
Fri 04 September 2026 73.14 (-1.19%) 74.97 71.94 - 74.97 3.5398 times
Fri 28 August 2026 74.02 (0.05%) 73.98 73.59 - 74.95 0.0911 times

 weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.31 and 70.84

Monthly Target 166.5
Monthly Target 267.59
Monthly Target 369.026666666667
Monthly Target 470.12
Monthly Target 571.56

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Tue 03 November 2026 68.69 (1.37%) 68.34 67.93 - 70.46 1.7422 times
Fri 30 October 2026 67.76 (-3.17%) 69.50 65.17 - 71.05 0.2497 times
Wed 30 September 2026 69.98 (-4.82%) 73.30 69.30 - 74.84 1.2677 times
Mon 31 August 2026 73.52 (0.62%) 73.86 73.05 - 75.89 0.8915 times
Fri 31 July 2026 73.07 (2.25%) 71.63 70.29 - 74.60 0.3601 times
Tue 30 June 2026 71.46 (0.08%) 71.00 68.00 - 74.47 4.5873 times
Fri 29 May 2026 71.40 (2.22%) 70.19 67.27 - 73.08 0.1425 times
Thu 30 April 2026 69.85 (15.82%) 61.55 59.80 - 72.27 0.2142 times
Mon 30 March 2026 60.31 (-13.34%) 68.04 59.43 - 69.25 0.3718 times
Fri 27 February 2026 69.59 (3.05%) 69.50 64.66 - 71.50 0.173 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 0.1662 times

 monthly chart MotilalamcMonext50

Yearly price and charts MotilalamcMonext50

Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 55.83 and 72.29

Yearly Target 151.54
Yearly Target 260.12
Yearly Target 368.003333333333
Yearly Target 476.58
Yearly Target 584.46

Yearly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Tue 03 November 2026 68.69 (-0.52%) 69.00 59.43 - 75.89 1.8124 times
Wed 31 December 2025 69.05 (0%) 65.07 63.54 - 72.30 0.1876 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMonext50

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalamcMonext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMonext50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMonext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MotilalamcMonext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.79 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.

MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 68.15
12 day DMA 67.78
20 day DMA 68.19
35 day DMA 69.43
50 day DMA 70.65
100 day DMA 71.62
150 day DMA 70.58
200 day DMA 69.81

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.236867.55
12 day EMA68.0967.9867.81
20 day EMA68.4768.4568.4
35 day EMA69.569.5569.59
50 day EMA70.7370.8170.89

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1567.7767.26
12 day SMA67.7867.7867.76
20 day SMA68.1968.2268.24
35 day SMA69.4369.5469.66
50 day SMA70.6570.7670.86
100 day SMA71.6271.6371.63
150 day SMA70.5870.5470.49
200 day SMA69.8169.869.8

Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top