Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 64.83 and 66.37
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 65.3 |
| Intraday Target 3 | 65.893333333333 |
| Intraday Target 4 | 66.84 |
| Intraday Target 5 | 67.43 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 66.24 (-0.2%) | 66.30 | 64.95 - 66.49 | 0.3958 times | Wed 11 March 2026 | 66.37 (-1.01%) | 67.10 | 66.14 - 67.70 | 0.6728 times | Tue 10 March 2026 | 67.05 (2.52%) | 66.42 | 66.26 - 67.60 | 2.723 times | Mon 09 March 2026 | 65.40 (-2.84%) | 67.67 | 64.83 - 67.67 | 1.7871 times | Fri 06 March 2026 | 67.31 (-0.53%) | 67.67 | 67.27 - 67.87 | 0.3594 times | Thu 05 March 2026 | 67.67 (2.02%) | 67.70 | 66.70 - 68.28 | 1.5376 times | Wed 04 March 2026 | 66.33 (-3.13%) | 68.47 | 66.10 - 68.47 | 1.5717 times | Mon 02 March 2026 | 68.47 (-1.61%) | 68.04 | 67.65 - 69.25 | 0.5007 times | Fri 27 February 2026 | 69.59 (-0.1%) | 71.50 | 69.41 - 71.50 | 0.1668 times | Thu 26 February 2026 | 69.66 (-0.27%) | 70.00 | 69.05 - 70.44 | 0.285 times | Wed 25 February 2026 | 69.85 (0.5%) | 69.74 | 69.57 - 70.00 | 0.2561 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 64.1 and 66.97
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 66.256666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 66.24 (-1.59%) | 67.67 | 64.83 - 67.70 | 1.9461 times | Fri 06 March 2026 | 67.31 (-3.28%) | 68.04 | 66.10 - 69.25 | 1.3847 times | Fri 27 February 2026 | 69.59 (1.22%) | 70.81 | 68.74 - 71.50 | 0.3342 times | Fri 20 February 2026 | 68.75 (0.22%) | 69.85 | 68.00 - 70.13 | 0.6186 times | Fri 13 February 2026 | 68.60 (0.15%) | 69.08 | 68.25 - 71.40 | 0.3353 times | Fri 06 February 2026 | 68.50 (1.44%) | 69.50 | 64.66 - 69.81 | 2.1977 times | Fri 30 January 2026 | 67.53 (2.33%) | 67.17 | 65.64 - 71.80 | 0.7356 times | Fri 23 January 2026 | 65.99 (-3.8%) | 68.94 | 65.81 - 68.94 | 1.0824 times | Fri 16 January 2026 | 68.60 (0.51%) | 68.95 | 67.07 - 68.95 | 0.2743 times | Fri 09 January 2026 | 68.25 (-2.18%) | 69.99 | 67.77 - 70.44 | 1.0912 times | Fri 02 January 2026 | 69.77 (1.79%) | 68.76 | 67.77 - 69.85 | 0.4631 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 63.33 and 67.75
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 66.773333333333 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 66.24 (-4.81%) | 68.04 | 64.83 - 69.25 | 1.2581 times | Fri 27 February 2026 | 69.59 (3.05%) | 69.50 | 64.66 - 71.50 | 1.3167 times | Fri 30 January 2026 | 67.53 (-2.2%) | 69.00 | 65.64 - 71.80 | 1.2652 times | Wed 31 December 2025 | 69.05 (0.31%) | 68.99 | 66.08 - 69.99 | 0.9558 times | Fri 28 November 2025 | 68.84 (-0.85%) | 69.77 | 67.45 - 71.21 | 0.7607 times | Fri 31 October 2025 | 69.43 (2.87%) | 68.70 | 66.72 - 72.30 | 1.3441 times | Tue 30 September 2025 | 67.49 (2.98%) | 65.77 | 64.39 - 71.15 | 1.1897 times | Fri 29 August 2025 | 65.54 (-1.67%) | 67.90 | 64.58 - 68.77 | 0.7132 times | Thu 31 July 2025 | 66.65 (-2.42%) | 69.67 | 66.00 - 69.67 | 0.5763 times | Mon 30 June 2025 | 68.30 (3.22%) | 66.26 | 64.03 - 69.45 | 0.6202 times | Fri 30 May 2025 | 66.17 (0%) | 65.07 | 63.54 - 67.72 | 1.8492 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 61.88 and 69.02
| Yearly Target 1 | 60.43 |
| Yearly Target 2 | 63.33 |
| Yearly Target 3 | 67.566666666667 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 74.71 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 66.24 (-4.07%) | 69.00 | 64.66 - 71.80 | 0.6481 times | Wed 31 December 2025 | 69.05 (0%) | 65.07 | 63.54 - 72.30 | 1.3519 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMonext50 in short term and the sell signal is strong.
MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMonext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.86 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 67.79 |
| 20 day DMA | 68.34 |
| 35 day DMA | 68.24 |
| 50 day DMA | 68.38 |
| 100 day DMA | 68.55 |
| 150 day DMA | 68.19 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.8 | 67.02 |
| 12 day EMA | 67.37 | 67.58 | 67.8 |
| 20 day EMA | 67.83 | 68 | 68.17 |
| 35 day EMA | 68.11 | 68.22 | 68.33 |
| 50 day EMA | 68.2 | 68.28 | 68.36 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.76 | 66.75 |
| 12 day SMA | 67.79 | 68.05 | 68.25 |
| 20 day SMA | 68.34 | 68.51 | 68.67 |
| 35 day SMA | 68.24 | 68.25 | 68.26 |
| 50 day SMA | 68.38 | 68.42 | 68.46 |
| 100 day SMA | 68.55 | 68.58 | 68.6 |
| 150 day SMA | 68.19 | 68.19 | 68.18 |
| 200 day SMA | 67.92 | 67.93 | 67.93 |
Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
