ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong intraday Stock price targets for MotilalamcMonext50 are 68.38 and 69.4

Intraday Target 168.19
Intraday Target 268.57
Intraday Target 369.213333333333
Intraday Target 469.59
Intraday Target 570.23

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Wed 10 June 2026 68.94 (-1.19%) 69.55 68.84 - 69.86 0.8665 times
Tue 09 June 2026 69.77 (1.25%) 69.38 69.21 - 69.80 0.3466 times
Mon 08 June 2026 68.91 (-1.63%) 69.36 68.35 - 69.61 1.7275 times
Fri 05 June 2026 70.05 (0.29%) 70.19 69.67 - 70.27 0.2642 times
Thu 04 June 2026 69.85 (0.3%) 69.90 69.56 - 70.26 0.725 times
Wed 03 June 2026 69.64 (-0.41%) 69.46 69.00 - 69.72 1.341 times
Tue 02 June 2026 69.93 (0.19%) 69.80 69.00 - 69.96 0.5074 times
Mon 01 June 2026 69.80 (-2.24%) 71.00 69.50 - 71.00 2.2295 times
Fri 29 May 2026 71.40 (-0.07%) 71.80 70.50 - 73.08 0.4906 times
Wed 27 May 2026 71.45 (1.25%) 70.92 70.81 - 71.79 1.5018 times
Tue 26 May 2026 70.57 (-0.04%) 70.60 70.47 - 70.85 1.4577 times

 Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.89 and 69.4

Weekly Target 167.54
Weekly Target 268.24
Weekly Target 369.05
Weekly Target 469.75
Weekly Target 570.56

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Wed 10 June 2026 68.94 (-1.58%) 69.36 68.35 - 69.86 0.4449 times
Fri 05 June 2026 70.05 (-1.89%) 71.00 69.00 - 71.00 0.7667 times
Fri 29 May 2026 71.40 (2.78%) 70.30 68.08 - 73.08 0.9412 times
Fri 22 May 2026 69.47 (0.32%) 69.59 67.27 - 72.00 0.8192 times
Fri 15 May 2026 69.25 (-2.59%) 71.09 67.83 - 71.65 0.9909 times
Fri 08 May 2026 71.09 (1.78%) 70.19 69.70 - 71.88 0.9498 times
Thu 30 April 2026 69.85 (0.46%) 70.10 68.40 - 71.88 1.9532 times
Fri 24 April 2026 69.53 (-0.52%) 69.91 69.08 - 72.27 1.1213 times
Fri 17 April 2026 69.89 (3.93%) 68.93 65.54 - 70.22 1.0976 times
Fri 10 April 2026 67.25 (8.66%) 62.19 61.65 - 67.45 0.9152 times
Thu 02 April 2026 61.89 (0.24%) 62.80 59.43 - 63.30 0.9297 times

 weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.32 and 69.97

Monthly Target 166.78
Monthly Target 267.86
Monthly Target 369.43
Monthly Target 470.51
Monthly Target 572.08

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Wed 10 June 2026 68.94 (-3.45%) 71.00 68.35 - 71.00 0.279 times
Fri 29 May 2026 71.40 (2.22%) 70.19 67.27 - 73.08 0.8521 times
Thu 30 April 2026 69.85 (15.82%) 61.55 59.80 - 72.27 1.2805 times
Mon 30 March 2026 60.31 (-13.34%) 68.04 59.43 - 69.25 2.2224 times
Fri 27 February 2026 69.59 (3.05%) 69.50 64.66 - 71.50 1.0341 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 0.9937 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.7507 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.5975 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.0557 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 0.9344 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.5601 times

 monthly chart MotilalamcMonext50

Yearly price and charts MotilalamcMonext50

Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 57.36 and 71.01

Yearly Target 153.5
Yearly Target 261.22
Yearly Target 367.15
Yearly Target 474.87
Yearly Target 580.8

Yearly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Wed 10 June 2026 68.94 (-0.16%) 69.00 59.43 - 73.08 1.0287 times
Wed 31 December 2025 69.05 (0%) 65.07 63.54 - 72.30 0.9713 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMonext50

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMonext50 in short term but the sell signal is initial and weak.

MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMonext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.89 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.

MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 69.5
12 day DMA 70.08
20 day DMA 69.67
35 day DMA 69.92
50 day DMA 68.5
100 day DMA 67.99
150 day DMA 68.24
200 day DMA 68.18

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4469.6969.65
12 day EMA69.6869.8269.83
20 day EMA69.6369.769.69
35 day EMA68.8868.8868.83
50 day EMA68.1768.1468.07

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.569.6469.68
12 day SMA70.0870.1270.08
20 day SMA69.6769.6469.65
35 day SMA69.9269.9569.96
50 day SMA68.568.3768.2
100 day SMA67.9967.9867.97
150 day SMA68.2468.2568.24
200 day SMA68.1868.1668.15

Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top