ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong intraday Stock price targets for MotilalamcMonext50 are 70.58 and 73.57

Intraday Target 168.23
Intraday Target 269.93
Intraday Target 371.216666666667
Intraday Target 472.92
Intraday Target 574.21

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Wed 16 September 2026 71.64 (2.14%) 70.37 69.51 - 72.50 1.1988 times
Tue 15 September 2026 70.14 (-2.45%) 73.34 69.87 - 73.34 1.4059 times
Fri 11 September 2026 71.90 (-1.06%) 71.56 71.18 - 72.46 0.8775 times
Thu 10 September 2026 72.67 (-0.4%) 72.86 72.43 - 73.50 0.2988 times
Wed 09 September 2026 72.96 (0.18%) 73.84 72.62 - 74.84 0.2628 times
Tue 08 September 2026 72.83 (0.58%) 72.69 72.39 - 72.88 0.4264 times
Mon 07 September 2026 72.41 (-1%) 73.14 72.37 - 73.14 0.5155 times
Fri 04 September 2026 73.14 (0.12%) 73.05 72.84 - 73.33 0.2289 times
Thu 03 September 2026 73.05 (0.01%) 73.24 72.75 - 73.27 2.6893 times
Wed 02 September 2026 73.04 (0.21%) 74.35 71.94 - 74.35 2.0962 times
Tue 01 September 2026 72.89 (-0.86%) 73.30 72.70 - 73.32 107.9333 times

 Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.66 and 72.49

Weekly Target 167.67
Weekly Target 269.65
Weekly Target 371.496666666667
Weekly Target 473.48
Weekly Target 575.33

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Wed 16 September 2026 71.64 (-0.36%) 73.34 69.51 - 73.34 0.1186 times
Fri 11 September 2026 71.90 (-1.7%) 73.14 71.18 - 74.84 0.1084 times
Fri 04 September 2026 73.14 (-1.19%) 74.97 71.94 - 74.97 5.1934 times
Fri 28 August 2026 74.02 (0.05%) 73.98 73.59 - 74.95 0.1336 times
Fri 21 August 2026 73.98 (-0.91%) 74.44 73.62 - 75.50 0.1146 times
Fri 14 August 2026 74.66 (-0.28%) 75.85 74.05 - 75.89 0.4213 times
Fri 07 August 2026 74.87 (2.46%) 73.86 73.05 - 74.98 3.2773 times
Fri 31 July 2026 73.07 (1.39%) 72.26 71.78 - 74.60 0.2714 times
Fri 24 July 2026 72.07 (0.68%) 71.70 71.00 - 73.45 0.081 times
Fri 17 July 2026 71.58 (-0.94%) 72.62 71.17 - 72.62 0.2804 times
Fri 10 July 2026 72.26 (0.12%) 72.89 70.29 - 73.00 0.8533 times

 weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.91 and 73.24

Monthly Target 166.67
Monthly Target 269.15
Monthly Target 371.996666666667
Monthly Target 474.48
Monthly Target 577.33

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Wed 16 September 2026 71.64 (-2.56%) 73.30 69.51 - 74.84 1.4545 times
Mon 31 August 2026 73.52 (0.62%) 73.86 73.05 - 75.89 1.0834 times
Fri 31 July 2026 73.07 (2.25%) 71.63 70.29 - 74.60 0.4376 times
Tue 30 June 2026 71.46 (0.08%) 71.00 68.00 - 74.47 5.5744 times
Fri 29 May 2026 71.40 (2.22%) 70.19 67.27 - 73.08 0.1732 times
Thu 30 April 2026 69.85 (15.82%) 61.55 59.80 - 72.27 0.2603 times
Mon 30 March 2026 60.31 (-13.34%) 68.04 59.43 - 69.25 0.4518 times
Fri 27 February 2026 69.59 (3.05%) 69.50 64.66 - 71.50 0.2102 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 0.202 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.1526 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.1215 times

 monthly chart MotilalamcMonext50

Yearly price and charts MotilalamcMonext50

Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.54 and 82

Yearly Target 152.53
Yearly Target 262.08
Yearly Target 368.986666666667
Yearly Target 478.54
Yearly Target 585.45

Yearly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Wed 16 September 2026 71.64 (3.75%) 69.00 59.43 - 75.89 1.7701 times
Wed 31 December 2025 69.05 (0%) 65.07 63.54 - 72.30 0.2299 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMonext50

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMonext50 in short term and the sell signal is strong.

MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMonext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.31 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.

MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 71.86
12 day DMA 72.52
20 day DMA 73.23
35 day DMA 73.62
50 day DMA 73.13
100 day DMA 71.82
150 day DMA 70.17
200 day DMA 69.68

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA71.771.7372.53
12 day EMA72.4172.5572.99
20 day EMA72.8372.9573.25
35 day EMA72.9172.9973.16
50 day EMA72.9172.9673.08

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8672.172.55
12 day SMA72.5272.7173.09
20 day SMA73.2373.3773.62
35 day SMA73.6273.6773.74
50 day SMA73.1373.1373.18
100 day SMA71.8271.8171.81
150 day SMA70.1770.1570.14
200 day SMA69.6869.6769.65

Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top