ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong intraday Stock price targets for MotilalamcMonext50 are 68.58 and 69.59

Intraday Target 167.75
Intraday Target 268.4
Intraday Target 368.76
Intraday Target 469.41
Intraday Target 569.77

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Wed 31 December 2025 69.05 (0.95%) 68.63 68.11 - 69.12 1.4333 times
Tue 30 December 2025 68.40 (0.21%) 68.26 67.77 - 68.81 0.7741 times
Mon 29 December 2025 68.26 (-0.41%) 68.76 68.25 - 68.81 1.101 times
Fri 26 December 2025 68.54 (0.12%) 68.75 67.20 - 68.99 0.8978 times
Wed 24 December 2025 68.46 (-0.01%) 68.75 67.63 - 68.91 2.8354 times
Tue 23 December 2025 68.47 (0.13%) 68.72 68.11 - 68.81 0.449 times
Mon 22 December 2025 68.38 (0.86%) 68.99 67.42 - 68.99 0.389 times
Fri 19 December 2025 67.80 (0.34%) 68.00 67.33 - 68.11 0.3052 times
Thu 18 December 2025 67.57 (-0.35%) 68.00 67.05 - 68.00 1.3034 times
Wed 17 December 2025 67.81 (-0.43%) 68.35 67.45 - 68.35 0.5117 times
Tue 16 December 2025 68.10 (-0.38%) 68.75 67.77 - 68.75 1.4202 times

 Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.41 and 69.76

Weekly Target 167.3
Weekly Target 268.17
Weekly Target 368.646666666667
Weekly Target 469.52
Weekly Target 570

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Wed 31 December 2025 69.05 (0.74%) 68.76 67.77 - 69.12 0.59 times
Fri 26 December 2025 68.54 (1.09%) 68.99 67.20 - 68.99 0.8152 times
Fri 19 December 2025 67.80 (-0.24%) 67.96 67.05 - 68.75 0.8259 times
Fri 12 December 2025 67.96 (-0.83%) 68.75 66.08 - 68.75 1.513 times
Fri 05 December 2025 68.53 (-0.45%) 68.99 67.73 - 69.99 1.2838 times
Fri 28 November 2025 68.84 (0.61%) 68.50 67.45 - 68.99 0.6131 times
Fri 21 November 2025 68.42 (-1.64%) 68.17 68.17 - 71.21 1.8898 times
Fri 14 November 2025 69.56 (0.71%) 69.01 68.75 - 70.87 0.6369 times
Fri 07 November 2025 69.07 (-0.52%) 69.77 68.23 - 70.88 0.8619 times
Fri 31 October 2025 69.43 (0.83%) 69.20 68.75 - 70.20 0.9704 times
Fri 24 October 2025 68.86 (-1.18%) 70.07 68.74 - 72.30 2.6346 times

 weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.57 and 71.48

Monthly Target 164.46
Monthly Target 266.76
Monthly Target 368.373333333333
Monthly Target 470.67
Monthly Target 572.28

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.9547 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.7599 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.3425 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 1.1883 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.7123 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.5756 times
Mon 30 June 2025 68.30 (3.22%) 66.26 64.03 - 69.45 0.6195 times
Fri 30 May 2025 66.17 (0%) 65.07 63.54 - 67.72 1.8471 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart MotilalamcMonext50

Yearly price and charts MotilalamcMonext50

Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.3 and 75.06

Yearly Target 159.54
Yearly Target 264.29
Yearly Target 368.296666666667
Yearly Target 473.05
Yearly Target 577.06

Yearly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Wed 31 December 2025 69.05 (0%) 65.07 63.54 - 72.30 1 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMonext50

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.77

Munafa value: 80 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMonext50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMonext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMonext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.35 and MotilalamcMonext50 MONEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.

MotilalamcMonext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 68.54
12 day DMA 68.27
20 day DMA 68.07
35 day DMA 68.44
50 day DMA 68.71
100 day DMA 68.11
150 day DMA 67.79
200 day DMA

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5868.3568.32
12 day EMA68.3668.2468.21
20 day EMA68.3368.2568.23
35 day EMA68.4468.468.4
50 day EMA68.6868.6768.68

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5468.4368.42
12 day SMA68.2768.1868.11
20 day SMA68.0768.0668.08
35 day SMA68.4468.4568.48
50 day SMA68.7168.7268.73
100 day SMA68.1168.0968.07
150 day SMA67.7967.7767.76
200 day SMA

Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top