Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 72.16 and 72.53
| Intraday Target 1 | 71.85 |
| Intraday Target 2 | 72.09 |
| Intraday Target 3 | 72.22 |
| Intraday Target 4 | 72.46 |
| Intraday Target 5 | 72.59 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.33 (0.42%) | 72.14 | 71.98 - 72.35 | 0.0439 times | Wed 01 July 2026 | 72.03 (0.8%) | 71.63 | 71.32 - 72.05 | 0.014 times | Tue 30 June 2026 | 71.46 (0.06%) | 71.42 | 71.10 - 71.80 | 0.0104 times | Mon 29 June 2026 | 71.42 (-0.81%) | 72.36 | 71.00 - 72.36 | 0.2799 times | Thu 25 June 2026 | 72.00 (0.35%) | 70.32 | 70.32 - 72.53 | 0.048 times | Wed 24 June 2026 | 71.75 (-0.31%) | 72.28 | 71.08 - 74.27 | 0.2627 times | Tue 23 June 2026 | 71.97 (-1.46%) | 72.97 | 71.61 - 73.89 | 2.0803 times | Mon 22 June 2026 | 73.04 (1.14%) | 73.20 | 72.28 - 74.47 | 7.2177 times | Fri 19 June 2026 | 72.22 (-0.43%) | 71.50 | 71.50 - 73.66 | 0.0189 times | Thu 18 June 2026 | 72.53 (1.1%) | 72.09 | 71.85 - 72.99 | 0.0242 times | Wed 17 June 2026 | 71.74 (0.17%) | 71.97 | 70.96 - 72.90 | 0.0503 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 70.99 and 72.35
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 71.896666666667 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 73.26 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.33 (0.46%) | 72.36 | 71.00 - 72.36 | 0.3257 times | Thu 25 June 2026 | 72.00 (-0.3%) | 73.20 | 70.32 - 74.47 | 8.9887 times | Fri 19 June 2026 | 72.22 (3.33%) | 71.29 | 69.40 - 73.66 | 0.1278 times | Fri 12 June 2026 | 69.89 (-0.23%) | 69.36 | 68.00 - 69.95 | 0.0459 times | Fri 05 June 2026 | 70.05 (-1.89%) | 71.00 | 69.00 - 71.00 | 0.0611 times | Fri 29 May 2026 | 71.40 (2.78%) | 70.30 | 68.08 - 73.08 | 0.075 times | Fri 22 May 2026 | 69.47 (0.32%) | 69.59 | 67.27 - 72.00 | 0.0653 times | Fri 15 May 2026 | 69.25 (-2.59%) | 71.09 | 67.83 - 71.65 | 0.079 times | Fri 08 May 2026 | 71.09 (1.78%) | 70.19 | 69.70 - 71.88 | 0.0757 times | Thu 30 April 2026 | 69.85 (0.46%) | 70.10 | 68.40 - 71.88 | 0.1557 times | Fri 24 April 2026 | 69.53 (-0.52%) | 69.91 | 69.08 - 72.27 | 0.0894 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 71.83 and 72.86
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.33 (1.22%) | 71.63 | 71.32 - 72.35 | 0.043 times | Tue 30 June 2026 | 71.46 (0.08%) | 71.00 | 68.00 - 74.47 | 7.5408 times | Fri 29 May 2026 | 71.40 (2.22%) | 70.19 | 67.27 - 73.08 | 0.2343 times | Thu 30 April 2026 | 69.85 (15.82%) | 61.55 | 59.80 - 72.27 | 0.3521 times | Mon 30 March 2026 | 60.31 (-13.34%) | 68.04 | 59.43 - 69.25 | 0.6111 times | Fri 27 February 2026 | 69.59 (3.05%) | 69.50 | 64.66 - 71.50 | 0.2844 times | Fri 30 January 2026 | 67.53 (-2.2%) | 69.00 | 65.64 - 71.80 | 0.2733 times | Wed 31 December 2025 | 69.05 (0.31%) | 68.99 | 66.08 - 69.99 | 0.2064 times | Fri 28 November 2025 | 68.84 (-0.85%) | 69.77 | 67.45 - 71.21 | 0.1643 times | Fri 31 October 2025 | 69.43 (2.87%) | 68.70 | 66.72 - 72.30 | 0.2903 times | Tue 30 September 2025 | 67.49 (2.98%) | 65.77 | 64.39 - 71.15 | 0.2569 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.88 and 80.92
| Yearly Target 1 | 53.7 |
| Yearly Target 2 | 63.02 |
| Yearly Target 3 | 68.743333333333 |
| Yearly Target 4 | 78.06 |
| Yearly Target 5 | 83.78 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.33 (4.75%) | 69.00 | 59.43 - 74.47 | 1.6875 times | Wed 31 December 2025 | 69.05 (0%) | 65.07 | 63.54 - 72.30 | 0.3125 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMonext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMonext50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMonext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMonext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 72.01 |
| 20 day DMA | 71.04 |
| 35 day DMA | 70.48 |
| 50 day DMA | 70.41 |
| 100 day DMA | 68.58 |
| 150 day DMA | 68.45 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.8 | 71.69 |
| 12 day EMA | 71.68 | 71.56 | 71.48 |
| 20 day EMA | 71.33 | 71.22 | 71.13 |
| 35 day EMA | 70.86 | 70.77 | 70.7 |
| 50 day EMA | 70.42 | 70.34 | 70.27 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 71.73 | 71.72 |
| 12 day SMA | 72.01 | 71.91 | 71.73 |
| 20 day SMA | 71.04 | 70.91 | 70.8 |
| 35 day SMA | 70.48 | 70.36 | 70.3 |
| 50 day SMA | 70.41 | 70.36 | 70.32 |
| 100 day SMA | 68.58 | 68.55 | 68.49 |
| 150 day SMA | 68.45 | 68.43 | 68.41 |
| 200 day SMA | 68.53 | 68.5 | 68.48 |
Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
