MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 62.14 and 63.14
| Intraday Target 1 | 61.31 |
| Intraday Target 2 | 61.96 |
| Intraday Target 3 | 62.306666666667 |
| Intraday Target 4 | 62.96 |
| Intraday Target 5 | 63.31 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.62 (1.18%) | 62.19 | 61.65 - 62.65 | 0.3576 times | Thu 02 April 2026 | 61.89 (-0.15%) | 61.89 | 59.80 - 62.00 | 1.0842 times | Wed 01 April 2026 | 61.98 (2.77%) | 61.55 | 61.55 - 62.50 | 0.1233 times | Mon 30 March 2026 | 60.31 (-2.32%) | 62.80 | 59.43 - 63.30 | 1.1606 times | Fri 27 March 2026 | 61.74 (-2.68%) | 62.17 | 61.11 - 62.59 | 0.5615 times | Wed 25 March 2026 | 63.44 (1.93%) | 62.90 | 62.90 - 63.74 | 0.2537 times | Tue 24 March 2026 | 62.24 (1.57%) | 61.74 | 61.20 - 62.72 | 2.3041 times | Mon 23 March 2026 | 61.28 (-3.8%) | 63.70 | 61.03 - 63.70 | 2.0224 times | Fri 20 March 2026 | 63.70 (0.38%) | 64.73 | 63.47 - 64.73 | 0.4272 times | Thu 19 March 2026 | 63.46 (-3.03%) | 64.33 | 63.25 - 69.00 | 1.7052 times | Wed 18 March 2026 | 65.44 (0.82%) | 64.60 | 64.60 - 65.50 | 0.3726 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 62.14 and 63.14
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.306666666667 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.62 (1.18%) | 62.19 | 61.65 - 62.65 | 0.0951 times | Thu 02 April 2026 | 61.89 (0.24%) | 62.80 | 59.43 - 63.30 | 0.63 times | Fri 27 March 2026 | 61.74 (-3.08%) | 63.70 | 61.03 - 63.74 | 1.3678 times | Fri 20 March 2026 | 63.70 (-1.24%) | 64.82 | 63.25 - 69.00 | 1.0527 times | Fri 13 March 2026 | 64.50 (-4.17%) | 67.67 | 64.03 - 67.70 | 2.6023 times | Fri 06 March 2026 | 67.31 (-3.28%) | 68.04 | 66.10 - 69.25 | 1.2089 times | Fri 27 February 2026 | 69.59 (1.22%) | 70.81 | 68.74 - 71.50 | 0.2918 times | Fri 20 February 2026 | 68.75 (0.22%) | 69.85 | 68.00 - 70.13 | 0.54 times | Fri 13 February 2026 | 68.60 (0.15%) | 69.08 | 68.25 - 71.40 | 0.2927 times | Fri 06 February 2026 | 68.50 (1.44%) | 69.50 | 64.66 - 69.81 | 1.9188 times | Fri 30 January 2026 | 67.53 (2.33%) | 67.17 | 65.64 - 71.80 | 0.6422 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 61.21 and 64.06
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 61.69 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.62 (3.83%) | 61.55 | 59.80 - 62.65 | 0.1618 times | Mon 30 March 2026 | 60.31 (-13.34%) | 68.04 | 59.43 - 69.25 | 2.542 times | Fri 27 February 2026 | 69.59 (3.05%) | 69.50 | 64.66 - 71.50 | 1.1829 times | Fri 30 January 2026 | 67.53 (-2.2%) | 69.00 | 65.64 - 71.80 | 1.1366 times | Wed 31 December 2025 | 69.05 (0.31%) | 68.99 | 66.08 - 69.99 | 0.8586 times | Fri 28 November 2025 | 68.84 (-0.85%) | 69.77 | 67.45 - 71.21 | 0.6834 times | Fri 31 October 2025 | 69.43 (2.87%) | 68.70 | 66.72 - 72.30 | 1.2075 times | Tue 30 September 2025 | 67.49 (2.98%) | 65.77 | 64.39 - 71.15 | 1.0688 times | Fri 29 August 2025 | 65.54 (-1.67%) | 67.90 | 64.58 - 68.77 | 0.6407 times | Thu 31 July 2025 | 66.65 (-2.42%) | 69.67 | 66.00 - 69.67 | 0.5177 times | Mon 30 June 2025 | 68.30 (3.22%) | 66.26 | 64.03 - 69.45 | 0.5572 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 54.84 and 67.21
| Yearly Target 1 | 52.25 |
| Yearly Target 2 | 57.43 |
| Yearly Target 3 | 64.616666666667 |
| Yearly Target 4 | 69.8 |
| Yearly Target 5 | 76.99 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.62 (-9.31%) | 69.00 | 59.43 - 71.80 | 0.8223 times | Wed 31 December 2025 | 69.05 (0%) | 65.07 | 63.54 - 72.30 | 1.1777 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.6
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMonext50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMonext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and MotilalamcMonext50 MONEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 62.75 |
| 20 day DMA | 64.1 |
| 35 day DMA | 66.24 |
| 50 day DMA | 66.74 |
| 100 day DMA | 67.66 |
| 150 day DMA | 67.85 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 61.9 | 61.91 |
| 12 day EMA | 62.87 | 62.92 | 63.11 |
| 20 day EMA | 63.87 | 64 | 64.22 |
| 35 day EMA | 65.08 | 65.22 | 65.42 |
| 50 day EMA | 66.35 | 66.5 | 66.69 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 61.87 | 61.94 |
| 12 day SMA | 62.75 | 62.9 | 63.12 |
| 20 day SMA | 64.1 | 64.29 | 64.61 |
| 35 day SMA | 66.24 | 66.44 | 66.65 |
| 50 day SMA | 66.74 | 66.82 | 66.95 |
| 100 day SMA | 67.66 | 67.73 | 67.8 |
| 150 day SMA | 67.85 | 67.88 | 67.92 |
| 200 day SMA | 67.65 | 67.67 | 67.7 |


