ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong intraday Stock price targets for MotilalamcMonext50 are 67.38 and 68.42

Intraday Target 167.13
Intraday Target 267.62
Intraday Target 368.17
Intraday Target 468.66
Intraday Target 569.21

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Tue 13 January 2026 68.11 (-0.37%) 68.36 67.68 - 68.72 0.2515 times
Mon 12 January 2026 68.36 (0.16%) 68.95 67.07 - 68.95 1.0658 times
Fri 09 January 2026 68.25 (-1.1%) 68.98 67.77 - 69.16 1.2842 times
Thu 08 January 2026 69.01 (-1.7%) 69.85 68.52 - 70.21 1.1212 times
Wed 07 January 2026 70.20 (0.33%) 70.40 69.83 - 70.40 0.7912 times
Tue 06 January 2026 69.97 (-0.17%) 70.44 69.86 - 70.44 0.9454 times
Mon 05 January 2026 70.09 (0.46%) 69.99 68.83 - 70.21 2.6939 times
Fri 02 January 2026 69.77 (1.09%) 69.38 69.38 - 69.85 0.7195 times
Thu 01 January 2026 69.02 (-0.04%) 69.00 68.91 - 69.16 0.3215 times
Wed 31 December 2025 69.05 (0.95%) 68.63 68.11 - 69.12 0.8059 times
Tue 30 December 2025 68.40 (0.21%) 68.26 67.77 - 68.81 0.4353 times

 Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.65 and 68.53

Weekly Target 166.16
Weekly Target 267.14
Weekly Target 368.043333333333
Weekly Target 469.02
Weekly Target 569.92

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Tue 13 January 2026 68.11 (-0.21%) 68.95 67.07 - 68.95 0.377 times
Fri 09 January 2026 68.25 (-2.18%) 69.99 67.77 - 70.44 1.9561 times
Fri 02 January 2026 69.77 (1.79%) 68.76 67.77 - 69.85 0.8302 times
Fri 26 December 2025 68.54 (1.09%) 68.99 67.20 - 68.99 0.7355 times
Fri 19 December 2025 67.80 (-0.24%) 67.96 67.05 - 68.75 0.7451 times
Fri 12 December 2025 67.96 (-0.83%) 68.75 66.08 - 68.75 1.3651 times
Fri 05 December 2025 68.53 (-0.45%) 68.99 67.73 - 69.99 1.1583 times
Fri 28 November 2025 68.84 (0.61%) 68.50 67.45 - 68.99 0.5531 times
Fri 21 November 2025 68.42 (-1.64%) 68.17 68.17 - 71.21 1.705 times
Fri 14 November 2025 69.56 (0.71%) 69.01 68.75 - 70.87 0.5747 times
Fri 07 November 2025 69.07 (-0.52%) 69.77 68.23 - 70.88 0.7776 times

 weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.91 and 69.28

Monthly Target 165.17
Monthly Target 266.64
Monthly Target 368.54
Monthly Target 470.01
Monthly Target 571.91

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Tue 13 January 2026 68.11 (-1.36%) 69.00 67.07 - 70.44 0.5826 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 1.0045 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.7995 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.4126 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 1.2503 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.7495 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.6057 times
Mon 30 June 2025 68.30 (3.22%) 66.26 64.03 - 69.45 0.6518 times
Fri 30 May 2025 66.17 (0%) 65.07 63.54 - 67.72 1.9435 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart MotilalamcMonext50

Yearly price and charts MotilalamcMonext50

Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.91 and 69.28

Yearly Target 165.17
Yearly Target 266.64
Yearly Target 368.54
Yearly Target 470.01
Yearly Target 571.91

Yearly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Tue 13 January 2026 68.11 (-1.36%) 69.00 67.07 - 70.44 0.1295 times
Wed 31 December 2025 69.05 (0%) 65.07 63.54 - 72.30 1.8705 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMonext50

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMonext50 in short term but the sell signal is initial and weak.

MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MotilalamcMonext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.35 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.

MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 68.79
12 day DMA 69.04
20 day DMA 68.68
35 day DMA 68.46
50 day DMA 68.7
100 day DMA 68.39
150 day DMA 67.94
200 day DMA

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6168.8669.11
12 day EMA68.8168.9469.05
20 day EMA68.7568.8268.87
35 day EMA68.868.8468.87
50 day EMA68.7668.7968.81

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7969.1669.5
12 day SMA69.0469.0869.09
20 day SMA68.6868.6968.67
35 day SMA68.4668.4568.45
50 day SMA68.768.7368.75
100 day SMA68.3968.3868.37
150 day SMA67.9467.9467.93
200 day SMA

Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top