MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 67.38 and 68.42
| Intraday Target 1 | 67.13 |
| Intraday Target 2 | 67.62 |
| Intraday Target 3 | 68.17 |
| Intraday Target 4 | 68.66 |
| Intraday Target 5 | 69.21 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.11 (-0.37%) | 68.36 | 67.68 - 68.72 | 0.2515 times | Mon 12 January 2026 | 68.36 (0.16%) | 68.95 | 67.07 - 68.95 | 1.0658 times | Fri 09 January 2026 | 68.25 (-1.1%) | 68.98 | 67.77 - 69.16 | 1.2842 times | Thu 08 January 2026 | 69.01 (-1.7%) | 69.85 | 68.52 - 70.21 | 1.1212 times | Wed 07 January 2026 | 70.20 (0.33%) | 70.40 | 69.83 - 70.40 | 0.7912 times | Tue 06 January 2026 | 69.97 (-0.17%) | 70.44 | 69.86 - 70.44 | 0.9454 times | Mon 05 January 2026 | 70.09 (0.46%) | 69.99 | 68.83 - 70.21 | 2.6939 times | Fri 02 January 2026 | 69.77 (1.09%) | 69.38 | 69.38 - 69.85 | 0.7195 times | Thu 01 January 2026 | 69.02 (-0.04%) | 69.00 | 68.91 - 69.16 | 0.3215 times | Wed 31 December 2025 | 69.05 (0.95%) | 68.63 | 68.11 - 69.12 | 0.8059 times | Tue 30 December 2025 | 68.40 (0.21%) | 68.26 | 67.77 - 68.81 | 0.4353 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.65 and 68.53
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 68.043333333333 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.11 (-0.21%) | 68.95 | 67.07 - 68.95 | 0.377 times | Fri 09 January 2026 | 68.25 (-2.18%) | 69.99 | 67.77 - 70.44 | 1.9561 times | Fri 02 January 2026 | 69.77 (1.79%) | 68.76 | 67.77 - 69.85 | 0.8302 times | Fri 26 December 2025 | 68.54 (1.09%) | 68.99 | 67.20 - 68.99 | 0.7355 times | Fri 19 December 2025 | 67.80 (-0.24%) | 67.96 | 67.05 - 68.75 | 0.7451 times | Fri 12 December 2025 | 67.96 (-0.83%) | 68.75 | 66.08 - 68.75 | 1.3651 times | Fri 05 December 2025 | 68.53 (-0.45%) | 68.99 | 67.73 - 69.99 | 1.1583 times | Fri 28 November 2025 | 68.84 (0.61%) | 68.50 | 67.45 - 68.99 | 0.5531 times | Fri 21 November 2025 | 68.42 (-1.64%) | 68.17 | 68.17 - 71.21 | 1.705 times | Fri 14 November 2025 | 69.56 (0.71%) | 69.01 | 68.75 - 70.87 | 0.5747 times | Fri 07 November 2025 | 69.07 (-0.52%) | 69.77 | 68.23 - 70.88 | 0.7776 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.91 and 69.28
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 68.54 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.11 (-1.36%) | 69.00 | 67.07 - 70.44 | 0.5826 times | Wed 31 December 2025 | 69.05 (0.31%) | 68.99 | 66.08 - 69.99 | 1.0045 times | Fri 28 November 2025 | 68.84 (-0.85%) | 69.77 | 67.45 - 71.21 | 0.7995 times | Fri 31 October 2025 | 69.43 (2.87%) | 68.70 | 66.72 - 72.30 | 1.4126 times | Tue 30 September 2025 | 67.49 (2.98%) | 65.77 | 64.39 - 71.15 | 1.2503 times | Fri 29 August 2025 | 65.54 (-1.67%) | 67.90 | 64.58 - 68.77 | 0.7495 times | Thu 31 July 2025 | 66.65 (-2.42%) | 69.67 | 66.00 - 69.67 | 0.6057 times | Mon 30 June 2025 | 68.30 (3.22%) | 66.26 | 64.03 - 69.45 | 0.6518 times | Fri 30 May 2025 | 66.17 (0%) | 65.07 | 63.54 - 67.72 | 1.9435 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.91 and 69.28
| Yearly Target 1 | 65.17 |
| Yearly Target 2 | 66.64 |
| Yearly Target 3 | 68.54 |
| Yearly Target 4 | 70.01 |
| Yearly Target 5 | 71.91 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.11 (-1.36%) | 69.00 | 67.07 - 70.44 | 0.1295 times | Wed 31 December 2025 | 69.05 (0%) | 65.07 | 63.54 - 72.30 | 1.8705 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMonext50 in short term but the sell signal is initial and weak.
MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcMonext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 69.04 |
| 20 day DMA | 68.68 |
| 35 day DMA | 68.46 |
| 50 day DMA | 68.7 |
| 100 day DMA | 68.39 |
| 150 day DMA | 67.94 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 68.86 | 69.11 |
| 12 day EMA | 68.81 | 68.94 | 69.05 |
| 20 day EMA | 68.75 | 68.82 | 68.87 |
| 35 day EMA | 68.8 | 68.84 | 68.87 |
| 50 day EMA | 68.76 | 68.79 | 68.81 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 69.16 | 69.5 |
| 12 day SMA | 69.04 | 69.08 | 69.09 |
| 20 day SMA | 68.68 | 68.69 | 68.67 |
| 35 day SMA | 68.46 | 68.45 | 68.45 |
| 50 day SMA | 68.7 | 68.73 | 68.75 |
| 100 day SMA | 68.39 | 68.38 | 68.37 |
| 150 day SMA | 67.94 | 67.94 | 67.93 |
| 200 day SMA |


