Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 66.92 and 68.63
| Intraday Target 1 | 66.45 |
| Intraday Target 2 | 67.39 |
| Intraday Target 3 | 68.163333333333 |
| Intraday Target 4 | 69.1 |
| Intraday Target 5 | 69.87 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 68.32 (-0.41%) | 68.94 | 67.23 - 68.94 | 1.1433 times | Fri 16 January 2026 | 68.60 (0.2%) | 68.80 | 68.15 - 68.81 | 0.2706 times | Wed 14 January 2026 | 68.46 (0.51%) | 68.10 | 68.00 - 68.46 | 0.145 times | Tue 13 January 2026 | 68.11 (-0.37%) | 68.36 | 67.68 - 68.72 | 0.2603 times | Mon 12 January 2026 | 68.36 (0.16%) | 68.95 | 67.07 - 68.95 | 1.1035 times | Fri 09 January 2026 | 68.25 (-1.1%) | 68.98 | 67.77 - 69.16 | 1.3296 times | Thu 08 January 2026 | 69.01 (-1.7%) | 69.85 | 68.52 - 70.21 | 1.1608 times | Wed 07 January 2026 | 70.20 (0.33%) | 70.40 | 69.83 - 70.40 | 0.8191 times | Tue 06 January 2026 | 69.97 (-0.17%) | 70.44 | 69.86 - 70.44 | 0.9788 times | Mon 05 January 2026 | 70.09 (0.46%) | 69.99 | 68.83 - 70.21 | 2.7891 times | Fri 02 January 2026 | 69.77 (1.09%) | 69.38 | 69.38 - 69.85 | 0.7449 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.92 and 68.63
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 68.163333333333 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 68.32 (-0.41%) | 68.94 | 67.23 - 68.94 | 0.3206 times | Fri 16 January 2026 | 68.60 (0.51%) | 68.95 | 67.07 - 68.95 | 0.499 times | Fri 09 January 2026 | 68.25 (-2.18%) | 69.99 | 67.77 - 70.44 | 1.9847 times | Fri 02 January 2026 | 69.77 (1.79%) | 68.76 | 67.77 - 69.85 | 0.8423 times | Fri 26 December 2025 | 68.54 (1.09%) | 68.99 | 67.20 - 68.99 | 0.7462 times | Fri 19 December 2025 | 67.80 (-0.24%) | 67.96 | 67.05 - 68.75 | 0.756 times | Fri 12 December 2025 | 67.96 (-0.83%) | 68.75 | 66.08 - 68.75 | 1.385 times | Fri 05 December 2025 | 68.53 (-0.45%) | 68.99 | 67.73 - 69.99 | 1.1752 times | Fri 28 November 2025 | 68.84 (0.61%) | 68.50 | 67.45 - 68.99 | 0.5612 times | Fri 21 November 2025 | 68.42 (-1.64%) | 68.17 | 68.17 - 71.21 | 1.7299 times | Fri 14 November 2025 | 69.56 (0.71%) | 69.01 | 68.75 - 70.87 | 0.5831 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.01 and 69.38
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 68.61 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 68.32 (-1.06%) | 69.00 | 67.07 - 70.44 | 0.6709 times | Wed 31 December 2025 | 69.05 (0.31%) | 68.99 | 66.08 - 69.99 | 0.994 times | Fri 28 November 2025 | 68.84 (-0.85%) | 69.77 | 67.45 - 71.21 | 0.7911 times | Fri 31 October 2025 | 69.43 (2.87%) | 68.70 | 66.72 - 72.30 | 1.3978 times | Tue 30 September 2025 | 67.49 (2.98%) | 65.77 | 64.39 - 71.15 | 1.2372 times | Fri 29 August 2025 | 65.54 (-1.67%) | 67.90 | 64.58 - 68.77 | 0.7416 times | Thu 31 July 2025 | 66.65 (-2.42%) | 69.67 | 66.00 - 69.67 | 0.5993 times | Mon 30 June 2025 | 68.30 (3.22%) | 66.26 | 64.03 - 69.45 | 0.645 times | Fri 30 May 2025 | 66.17 (0%) | 65.07 | 63.54 - 67.72 | 1.9231 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.01 and 69.38
| Yearly Target 1 | 65.24 |
| Yearly Target 2 | 66.78 |
| Yearly Target 3 | 68.61 |
| Yearly Target 4 | 70.15 |
| Yearly Target 5 | 71.98 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 68.32 (-1.06%) | 69.00 | 67.07 - 70.44 | 0.1491 times | Wed 31 December 2025 | 69.05 (0%) | 65.07 | 63.54 - 72.30 | 1.8509 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMonext50 in short term but the sell signal is initial and weak.
MotilalamcMonext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMonext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 69.01 |
| 20 day DMA | 68.78 |
| 35 day DMA | 68.46 |
| 50 day DMA | 68.63 |
| 100 day DMA | 68.41 |
| 150 day DMA | 67.96 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.57 | 68.56 |
| 12 day EMA | 68.68 | 68.74 | 68.76 |
| 20 day EMA | 68.67 | 68.71 | 68.72 |
| 35 day EMA | 68.76 | 68.79 | 68.8 |
| 50 day EMA | 68.69 | 68.7 | 68.7 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.36 | 68.44 |
| 12 day SMA | 69.01 | 69.07 | 69.06 |
| 20 day SMA | 68.78 | 68.74 | 68.7 |
| 35 day SMA | 68.46 | 68.47 | 68.48 |
| 50 day SMA | 68.63 | 68.64 | 68.67 |
| 100 day SMA | 68.41 | 68.4 | 68.39 |
| 150 day SMA | 67.96 | 67.95 | 67.94 |
| 200 day SMA |
Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
