MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 68.77 and 69.77
| Intraday Target 1 | 67.95 |
| Intraday Target 2 | 68.59 |
| Intraday Target 3 | 68.946666666667 |
| Intraday Target 4 | 69.59 |
| Intraday Target 5 | 69.95 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 69.24 (1.04%) | 68.33 | 68.30 - 69.30 | 0.2561 times | Tue 19 May 2026 | 68.53 (0.65%) | 68.90 | 68.49 - 69.48 | 0.7429 times | Mon 18 May 2026 | 68.09 (-1.68%) | 69.59 | 67.27 - 69.59 | 2.1895 times | Fri 15 May 2026 | 69.25 (-0.46%) | 69.26 | 68.97 - 69.95 | 0.5051 times | Thu 14 May 2026 | 69.57 (0.83%) | 71.07 | 68.69 - 71.07 | 0.6093 times | Wed 13 May 2026 | 69.00 (0.85%) | 68.68 | 67.83 - 69.40 | 0.4668 times | Tue 12 May 2026 | 68.42 (-2.19%) | 69.61 | 68.01 - 69.80 | 1.4094 times | Mon 11 May 2026 | 69.95 (-1.6%) | 71.09 | 69.77 - 71.65 | 2.1267 times | Fri 08 May 2026 | 71.09 (-0.8%) | 71.66 | 71.08 - 71.67 | 0.1667 times | Thu 07 May 2026 | 71.66 (0.67%) | 71.43 | 71.17 - 71.81 | 1.5276 times | Wed 06 May 2026 | 71.18 (0.65%) | 70.86 | 70.47 - 71.55 | 1.871 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.1 and 69.42
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 68.7 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 69.24 (-0.01%) | 69.59 | 67.27 - 69.59 | 0.5083 times | Fri 15 May 2026 | 69.25 (-2.59%) | 71.09 | 67.83 - 71.65 | 0.8157 times | Fri 08 May 2026 | 71.09 (1.78%) | 70.19 | 69.70 - 71.88 | 0.7819 times | Thu 30 April 2026 | 69.85 (0.46%) | 70.10 | 68.40 - 71.88 | 1.6079 times | Fri 24 April 2026 | 69.53 (-0.52%) | 69.91 | 69.08 - 72.27 | 0.923 times | Fri 17 April 2026 | 69.89 (3.93%) | 68.93 | 65.54 - 70.22 | 0.9036 times | Fri 10 April 2026 | 67.25 (8.66%) | 62.19 | 61.65 - 67.45 | 0.7534 times | Thu 02 April 2026 | 61.89 (0.24%) | 62.80 | 59.43 - 63.30 | 0.7654 times | Fri 27 March 2026 | 61.74 (-3.08%) | 63.70 | 61.03 - 63.74 | 1.6618 times | Fri 20 March 2026 | 63.70 (-1.24%) | 64.82 | 63.25 - 69.00 | 1.2789 times | Fri 13 March 2026 | 64.50 (-4.17%) | 67.67 | 64.03 - 67.70 | 3.1616 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.95 and 70.56
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 67.05 |
| Monthly Target 3 | 69.463333333333 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 69.24 (-0.87%) | 70.19 | 67.27 - 71.88 | 0.5879 times | Thu 30 April 2026 | 69.85 (15.82%) | 61.55 | 59.80 - 72.27 | 1.2782 times | Mon 30 March 2026 | 60.31 (-13.34%) | 68.04 | 59.43 - 69.25 | 2.2184 times | Fri 27 February 2026 | 69.59 (3.05%) | 69.50 | 64.66 - 71.50 | 1.0323 times | Fri 30 January 2026 | 67.53 (-2.2%) | 69.00 | 65.64 - 71.80 | 0.9919 times | Wed 31 December 2025 | 69.05 (0.31%) | 68.99 | 66.08 - 69.99 | 0.7493 times | Fri 28 November 2025 | 68.84 (-0.85%) | 69.77 | 67.45 - 71.21 | 0.5964 times | Fri 31 October 2025 | 69.43 (2.87%) | 68.70 | 66.72 - 72.30 | 1.0538 times | Tue 30 September 2025 | 67.49 (2.98%) | 65.77 | 64.39 - 71.15 | 0.9327 times | Fri 29 August 2025 | 65.54 (-1.67%) | 67.90 | 64.58 - 68.77 | 0.5591 times | Thu 31 July 2025 | 66.65 (-2.42%) | 69.67 | 66.00 - 69.67 | 0.4518 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 64.34 and 77.18
| Yearly Target 1 | 54.14 |
| Yearly Target 2 | 61.69 |
| Yearly Target 3 | 66.98 |
| Yearly Target 4 | 74.53 |
| Yearly Target 5 | 79.82 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 69.24 (0.28%) | 69.00 | 59.43 - 72.27 | 0.9862 times | Wed 31 December 2025 | 69.05 (0%) | 65.07 | 63.54 - 72.30 | 1.0138 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMonext50 in short term but the sell signal is initial and weak.
MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMonext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 69.73 |
| 20 day DMA | 69.86 |
| 35 day DMA | 68.06 |
| 50 day DMA | 67.11 |
| 100 day DMA | 67.85 |
| 150 day DMA | 68.14 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 68.86 | 69.02 |
| 12 day EMA | 69.29 | 69.3 | 69.44 |
| 20 day EMA | 69.17 | 69.16 | 69.23 |
| 35 day EMA | 68.45 | 68.4 | 68.39 |
| 50 day EMA | 67.43 | 67.36 | 67.31 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 68.89 | 68.87 |
| 12 day SMA | 69.73 | 69.79 | 69.9 |
| 20 day SMA | 69.86 | 69.92 | 69.99 |
| 35 day SMA | 68.06 | 67.9 | 67.72 |
| 50 day SMA | 67.11 | 67.05 | 67.05 |
| 100 day SMA | 67.85 | 67.84 | 67.83 |
| 150 day SMA | 68.14 | 68.12 | 68.12 |
| 200 day SMA | 67.91 | 67.9 | 67.89 |


