ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong intraday Stock price targets for MotilalamcMonext50 are 66.47 and 67.31

Intraday Target 166.32
Intraday Target 266.62
Intraday Target 367.16
Intraday Target 467.46
Intraday Target 568

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Thu 22 January 2026 66.92 (0.47%) 67.30 66.86 - 67.70 0.8571 times
Wed 21 January 2026 66.61 (-0.3%) 66.60 65.81 - 66.78 2.2611 times
Tue 20 January 2026 66.81 (-2.21%) 68.30 66.67 - 68.30 1.9244 times
Mon 19 January 2026 68.32 (-0.41%) 68.94 67.23 - 68.94 1.0471 times
Fri 16 January 2026 68.60 (0.2%) 68.80 68.15 - 68.81 0.2478 times
Wed 14 January 2026 68.46 (0.51%) 68.10 68.00 - 68.46 0.1328 times
Tue 13 January 2026 68.11 (-0.37%) 68.36 67.68 - 68.72 0.2384 times
Mon 12 January 2026 68.36 (0.16%) 68.95 67.07 - 68.95 1.0106 times
Fri 09 January 2026 68.25 (-1.1%) 68.98 67.77 - 69.16 1.2177 times
Thu 08 January 2026 69.01 (-1.7%) 69.85 68.52 - 70.21 1.0631 times
Wed 07 January 2026 70.20 (0.33%) 70.40 69.83 - 70.40 0.7502 times

 Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 64.8 and 67.93

Weekly Target 164.09
Weekly Target 265.51
Weekly Target 367.223333333333
Weekly Target 468.64
Weekly Target 570.35

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Thu 22 January 2026 66.92 (-2.45%) 68.94 65.81 - 68.94 1.6153 times
Fri 16 January 2026 68.60 (0.51%) 68.95 67.07 - 68.95 0.4322 times
Fri 09 January 2026 68.25 (-2.18%) 69.99 67.77 - 70.44 1.7192 times
Fri 02 January 2026 69.77 (1.79%) 68.76 67.77 - 69.85 0.7296 times
Fri 26 December 2025 68.54 (1.09%) 68.99 67.20 - 68.99 0.6464 times
Fri 19 December 2025 67.80 (-0.24%) 67.96 67.05 - 68.75 0.6549 times
Fri 12 December 2025 67.96 (-0.83%) 68.75 66.08 - 68.75 1.1997 times
Fri 05 December 2025 68.53 (-0.45%) 68.99 67.73 - 69.99 1.018 times
Fri 28 November 2025 68.84 (0.61%) 68.50 67.45 - 68.99 0.4862 times
Fri 21 November 2025 68.42 (-1.64%) 68.17 68.17 - 71.21 1.4985 times
Fri 14 November 2025 69.56 (0.71%) 69.01 68.75 - 70.87 0.5051 times

 weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 64.05 and 68.68

Monthly Target 163.09
Monthly Target 265.01
Monthly Target 367.723333333333
Monthly Target 469.64
Monthly Target 572.35

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Thu 22 January 2026 66.92 (-3.08%) 69.00 65.81 - 70.44 0.9685 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.9585 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.7628 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.3478 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 1.193 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.7151 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.5779 times
Mon 30 June 2025 68.30 (3.22%) 66.26 64.03 - 69.45 0.622 times
Fri 30 May 2025 66.17 (0%) 65.07 63.54 - 67.72 1.8544 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart MotilalamcMonext50

Yearly price and charts MotilalamcMonext50

Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 64.05 and 68.68

Yearly Target 163.09
Yearly Target 265.01
Yearly Target 367.723333333333
Yearly Target 469.64
Yearly Target 572.35

Yearly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Thu 22 January 2026 66.92 (-3.08%) 69.00 65.81 - 70.44 0.2152 times
Wed 31 December 2025 69.05 (0%) 65.07 63.54 - 72.30 1.7848 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMonext50

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMonext50 in short term and the sell signal is strong.

MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMonext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.6 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.

MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 67.45
12 day DMA 68.3
20 day DMA 68.56
35 day DMA 68.28
50 day DMA 68.48
100 day DMA 68.42
150 day DMA 67.96
200 day DMA

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA67.367.4967.93
12 day EMA67.9468.1268.39
20 day EMA68.1868.3168.49
35 day EMA68.4268.5168.62
50 day EMA68.4568.5168.59

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4567.7668.06
12 day SMA68.368.5768.83
20 day SMA68.5668.6468.73
35 day SMA68.2868.3468.4
50 day SMA68.4868.5368.59
100 day SMA68.4268.4168.41
150 day SMA67.9667.9667.96
200 day SMA

Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top