ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong intraday Stock price targets for MotilalamcMonext50 are 67.98 and 68.54

Intraday Target 167.88
Intraday Target 268.07
Intraday Target 368.44
Intraday Target 468.63
Intraday Target 569

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Mon 29 December 2025 68.26 (-0.41%) 68.76 68.25 - 68.81 1.0686 times
Fri 26 December 2025 68.54 (0.12%) 68.75 67.20 - 68.99 0.8713 times
Wed 24 December 2025 68.46 (-0.01%) 68.75 67.63 - 68.91 2.7519 times
Tue 23 December 2025 68.47 (0.13%) 68.72 68.11 - 68.81 0.4358 times
Mon 22 December 2025 68.38 (0.86%) 68.99 67.42 - 68.99 0.3775 times
Fri 19 December 2025 67.80 (0.34%) 68.00 67.33 - 68.11 0.2962 times
Thu 18 December 2025 67.57 (-0.35%) 68.00 67.05 - 68.00 1.265 times
Wed 17 December 2025 67.81 (-0.43%) 68.35 67.45 - 68.35 0.4967 times
Tue 16 December 2025 68.10 (-0.38%) 68.75 67.77 - 68.75 1.3784 times
Mon 15 December 2025 68.36 (0.59%) 67.96 67.28 - 68.36 1.0585 times
Fri 12 December 2025 67.96 (0.47%) 68.00 67.70 - 68.13 0.681 times

 Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.98 and 68.54

Weekly Target 167.88
Weekly Target 268.07
Weekly Target 368.44
Weekly Target 468.63
Weekly Target 569

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Mon 29 December 2025 68.26 (-0.41%) 68.76 68.25 - 68.81 0.2044 times
Fri 26 December 2025 68.54 (1.09%) 68.99 67.20 - 68.99 0.8486 times
Fri 19 December 2025 67.80 (-0.24%) 67.96 67.05 - 68.75 0.8597 times
Fri 12 December 2025 67.96 (-0.83%) 68.75 66.08 - 68.75 1.575 times
Fri 05 December 2025 68.53 (-0.45%) 68.99 67.73 - 69.99 1.3364 times
Fri 28 November 2025 68.84 (0.61%) 68.50 67.45 - 68.99 0.6382 times
Fri 21 November 2025 68.42 (-1.64%) 68.17 68.17 - 71.21 1.9672 times
Fri 14 November 2025 69.56 (0.71%) 69.01 68.75 - 70.87 0.663 times
Fri 07 November 2025 69.07 (-0.52%) 69.77 68.23 - 70.88 0.8972 times
Fri 31 October 2025 69.43 (0.83%) 69.20 68.75 - 70.20 1.0102 times
Fri 24 October 2025 68.86 (-1.18%) 70.07 68.74 - 72.30 2.7425 times

 weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.22 and 69.13

Monthly Target 164.2
Monthly Target 266.23
Monthly Target 368.11
Monthly Target 470.14
Monthly Target 572.02

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Mon 29 December 2025 68.26 (-0.84%) 68.99 66.08 - 69.99 0.8882 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.767 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.3552 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 1.1995 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.7191 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.5811 times
Mon 30 June 2025 68.30 (3.22%) 66.26 64.03 - 69.45 0.6254 times
Fri 30 May 2025 66.17 (0%) 65.07 63.54 - 67.72 1.8645 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart MotilalamcMonext50

Yearly price and charts MotilalamcMonext50

Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.9 and 74.66

Yearly Target 159.27
Yearly Target 263.77
Yearly Target 368.033333333333
Yearly Target 472.53
Yearly Target 576.79

Yearly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Mon 29 December 2025 68.26 (0%) 65.07 63.54 - 72.30 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MotilalamcMonext50

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMonext50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMonext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MotilalamcMonext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.22 and MotilalamcMonext50 MONEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.

MotilalamcMonext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 68.42
12 day DMA 68.11
20 day DMA 68.08
35 day DMA 68.48
50 day DMA 68.73
100 day DMA 68.07
150 day DMA 67.76
200 day DMA

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3268.3568.26
12 day EMA68.2168.268.14
20 day EMA68.2368.2368.2
35 day EMA68.3968.468.39
50 day EMA68.6468.6668.67

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4268.3368.14
12 day SMA68.1168.0467.93
20 day SMA68.0868.1168.12
35 day SMA68.4868.568.52
50 day SMA68.7368.7468.73
100 day SMA68.0768.0468.02
150 day SMA67.7667.7567.73
200 day SMA

Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top