ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong intraday Stock price targets for MotilalamcMonext50 are 68.42 and 69.48

Intraday Target 167.55
Intraday Target 268.23
Intraday Target 368.61
Intraday Target 469.29
Intraday Target 569.67

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Mon 02 November 2026 68.91 (1.7%) 68.34 67.93 - 68.99 9.4598 times
Fri 30 October 2026 67.76 (-0.37%) 67.94 67.63 - 68.00 0.0101 times
Thu 29 October 2026 68.01 (0.93%) 67.50 66.74 - 68.29 0.0694 times
Wed 28 October 2026 67.38 (0.9%) 66.91 66.91 - 67.59 0.028 times
Tue 27 October 2026 66.78 (0.59%) 67.38 66.78 - 68.00 0.0664 times
Mon 26 October 2026 66.39 (0.71%) 65.51 65.17 - 68.00 0.0068 times
Fri 23 October 2026 65.92 (-3.48%) 68.30 65.24 - 68.30 0.2734 times
Thu 22 October 2026 68.30 (1.28%) 67.00 66.45 - 68.65 0.0328 times
Wed 21 October 2026 67.44 (-1.88%) 69.41 67.10 - 69.41 0.04 times
Mon 19 October 2026 68.73 (-0.51%) 69.42 68.29 - 69.42 0.0136 times
Fri 16 October 2026 69.08 (0.55%) 68.40 68.40 - 69.27 0.0195 times

 Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.42 and 69.48

Weekly Target 167.55
Weekly Target 268.23
Weekly Target 368.61
Weekly Target 469.29
Weekly Target 569.67

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Mon 02 November 2026 68.91 (1.7%) 68.34 67.93 - 68.99 5.2269 times
Fri 30 October 2026 67.76 (2.79%) 65.51 65.17 - 68.29 0.0998 times
Fri 23 October 2026 65.92 (-4.57%) 69.42 65.24 - 69.42 0.1987 times
Fri 16 October 2026 69.08 (1.16%) 68.66 67.97 - 70.99 0.1578 times
Fri 09 October 2026 68.29 (-1.59%) 69.73 67.11 - 70.14 0.1841 times
Thu 01 October 2026 69.39 (-2.98%) 71.52 68.22 - 72.59 0.1822 times
Fri 25 September 2026 71.52 (-1.15%) 72.71 70.54 - 74.14 0.1541 times
Fri 18 September 2026 72.35 (0.63%) 73.34 69.51 - 73.34 0.1061 times
Fri 11 September 2026 71.90 (-1.7%) 73.14 71.18 - 74.84 0.0754 times
Fri 04 September 2026 73.14 (-1.19%) 74.97 71.94 - 74.97 3.6147 times
Fri 28 August 2026 74.02 (0.05%) 73.98 73.59 - 74.95 0.093 times

 weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.42 and 69.48

Monthly Target 167.55
Monthly Target 268.23
Monthly Target 368.61
Monthly Target 469.29
Monthly Target 569.67

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Mon 02 November 2026 68.91 (1.7%) 68.34 67.93 - 68.99 1.6858 times
Fri 30 October 2026 67.76 (-3.17%) 69.50 65.17 - 71.05 0.2514 times
Wed 30 September 2026 69.98 (-4.82%) 73.30 69.30 - 74.84 1.2763 times
Mon 31 August 2026 73.52 (0.62%) 73.86 73.05 - 75.89 0.8976 times
Fri 31 July 2026 73.07 (2.25%) 71.63 70.29 - 74.60 0.3626 times
Tue 30 June 2026 71.46 (0.08%) 71.00 68.00 - 74.47 4.6186 times
Fri 29 May 2026 71.40 (2.22%) 70.19 67.27 - 73.08 0.1435 times
Thu 30 April 2026 69.85 (15.82%) 61.55 59.80 - 72.27 0.2157 times
Mon 30 March 2026 60.31 (-13.34%) 68.04 59.43 - 69.25 0.3743 times
Fri 27 February 2026 69.59 (3.05%) 69.50 64.66 - 71.50 0.1742 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 0.1674 times

 monthly chart MotilalamcMonext50

Yearly price and charts MotilalamcMonext50

Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 55.94 and 72.4

Yearly Target 151.62
Yearly Target 260.26
Yearly Target 368.076666666667
Yearly Target 476.72
Yearly Target 584.54

Yearly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Mon 02 November 2026 68.91 (-0.2%) 69.00 59.43 - 75.89 1.8113 times
Wed 31 December 2025 69.05 (0%) 65.07 63.54 - 72.30 0.1887 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMonext50

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 looks bullish. It has broken an important Moving average of 68.43 with high volumes

Munafa value: 50 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMonext50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMonext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMonext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.79 and MotilalamcMonext50 MONEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.

MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 67.77
12 day DMA 67.78
20 day DMA 68.22
35 day DMA 69.54
50 day DMA 70.76
100 day DMA 71.63
150 day DMA 70.54
200 day DMA 69.8

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA6867.5567.44
12 day EMA67.9867.8167.82
20 day EMA68.4568.468.47
35 day EMA69.5369.5769.68
50 day EMA70.7870.8670.99

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7767.2666.9
12 day SMA67.7867.7667.94
20 day SMA68.2268.2468.35
35 day SMA69.5469.6669.8
50 day SMA70.7670.8671
100 day SMA71.6371.6371.65
150 day SMA70.5470.4970.46
200 day SMA69.869.869.82

Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top