ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong intraday Stock price targets for MotilalamcMonext50 are 68.43 and 69.01

Intraday Target 167.98
Intraday Target 268.29
Intraday Target 368.56
Intraday Target 468.87
Intraday Target 569.14

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Fri 13 February 2026 68.60 (-1.41%) 68.34 68.25 - 68.83 0.2736 times
Thu 12 February 2026 69.58 (-0.1%) 69.31 69.16 - 69.67 0.3123 times
Wed 11 February 2026 69.65 (0.17%) 69.60 69.34 - 69.80 0.5629 times
Tue 10 February 2026 69.53 (0.3%) 71.40 69.14 - 71.40 0.1132 times
Mon 09 February 2026 69.32 (1.2%) 69.08 68.57 - 69.46 0.2223 times
Fri 06 February 2026 68.50 (0.06%) 68.80 67.87 - 68.80 0.3949 times
Thu 05 February 2026 68.46 (-0.78%) 69.00 68.00 - 69.00 0.099 times
Wed 04 February 2026 69.00 (0.48%) 69.01 67.30 - 69.08 1.905 times
Tue 03 February 2026 68.67 (-0.25%) 69.34 68.02 - 69.81 4.7798 times
Mon 02 February 2026 68.84 (3.55%) 66.81 64.66 - 69.50 1.3369 times
Sun 01 February 2026 66.48 (-1.55%) 69.50 65.22 - 69.50 1.2146 times

 Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.85 and 70

Weekly Target 166.27
Weekly Target 267.43
Weekly Target 369.416666666667
Weekly Target 470.58
Weekly Target 572.57

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Fri 13 February 2026 68.60 (0.15%) 69.08 68.25 - 71.40 0.4317 times
Fri 06 February 2026 68.50 (1.44%) 69.50 64.66 - 69.81 2.8296 times
Fri 30 January 2026 67.53 (2.33%) 67.17 65.64 - 71.80 0.9471 times
Fri 23 January 2026 65.99 (-3.8%) 68.94 65.81 - 68.94 1.3936 times
Fri 16 January 2026 68.60 (0.51%) 68.95 67.07 - 68.95 0.3532 times
Fri 09 January 2026 68.25 (-2.18%) 69.99 67.77 - 70.44 1.4049 times
Fri 02 January 2026 69.77 (1.79%) 68.76 67.77 - 69.85 0.5962 times
Fri 26 December 2025 68.54 (1.09%) 68.99 67.20 - 68.99 0.5282 times
Fri 19 December 2025 67.80 (-0.24%) 67.96 67.05 - 68.75 0.5351 times
Fri 12 December 2025 67.96 (-0.83%) 68.75 66.08 - 68.75 0.9804 times
Fri 05 December 2025 68.53 (-0.45%) 68.99 67.73 - 69.99 0.8319 times

 weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 63.26 and 70

Monthly Target 161.48
Monthly Target 265.04
Monthly Target 368.22
Monthly Target 471.78
Monthly Target 574.96

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Fri 13 February 2026 68.60 (1.58%) 69.50 64.66 - 71.40 0.9352 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 1.2366 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.9342 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.7435 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.3137 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 1.1628 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.697 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.5633 times
Mon 30 June 2025 68.30 (3.22%) 66.26 64.03 - 69.45 0.6062 times
Fri 30 May 2025 66.17 (0%) 65.07 63.54 - 67.72 1.8075 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart MotilalamcMonext50

Yearly price and charts MotilalamcMonext50

Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 63.06 and 70.2

Yearly Target 161.21
Yearly Target 264.91
Yearly Target 368.353333333333
Yearly Target 472.05
Yearly Target 575.49

Yearly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Fri 13 February 2026 68.60 (-0.65%) 69.00 64.66 - 71.80 0.4344 times
Wed 31 December 2025 69.05 (0%) 65.07 63.54 - 72.30 1.5656 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMonext50

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalamcMonext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMonext50 in short term and the buy signal is strong.

MotilalamcMonext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMonext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.85 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.

MotilalamcMonext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 69.34
12 day DMA 68.68
20 day DMA 68.08
35 day DMA 68.45
50 day DMA 68.29
100 day DMA 68.55
150 day DMA 68.07
200 day DMA

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0969.3469.22
12 day EMA68.7968.8368.69
20 day EMA68.5768.5768.46
35 day EMA68.3968.3868.31
50 day EMA68.4368.4268.37

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3469.3269.09
12 day SMA68.6868.6968.53
20 day SMA68.0868.0868.02
35 day SMA68.4568.4468.41
50 day SMA68.2968.2868.27
100 day SMA68.5568.5668.55
150 day SMA68.0768.0668.05
200 day SMA

Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top