Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 70.38 and 72.32
| Intraday Target 1 | 69.93 |
| Intraday Target 2 | 70.83 |
| Intraday Target 3 | 71.866666666667 |
| Intraday Target 4 | 72.77 |
| Intraday Target 5 | 73.81 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 71.74 (0.17%) | 71.97 | 70.96 - 72.90 | 3.2414 times | Tue 16 June 2026 | 71.62 (0.75%) | 71.62 | 70.43 - 72.00 | 0.8425 times | Mon 15 June 2026 | 71.09 (1.72%) | 71.29 | 69.40 - 71.50 | 1.933 times | Fri 12 June 2026 | 69.89 (2.46%) | 68.88 | 68.87 - 69.95 | 0.2921 times | Thu 11 June 2026 | 68.21 (-1.06%) | 68.63 | 68.00 - 68.74 | 0.4278 times | Wed 10 June 2026 | 68.94 (-1.19%) | 69.55 | 68.84 - 69.86 | 0.7195 times | Tue 09 June 2026 | 69.77 (1.25%) | 69.38 | 69.21 - 69.80 | 0.2878 times | Mon 08 June 2026 | 68.91 (-1.63%) | 69.36 | 68.35 - 69.61 | 1.4345 times | Fri 05 June 2026 | 70.05 (0.29%) | 70.19 | 69.67 - 70.27 | 0.2193 times | Thu 04 June 2026 | 69.85 (0.3%) | 69.90 | 69.56 - 70.26 | 0.602 times | Wed 03 June 2026 | 69.64 (-0.41%) | 69.46 | 69.00 - 69.72 | 1.1135 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 70.57 and 74.07
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 71.346666666667 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 71.74 (2.65%) | 71.29 | 69.40 - 72.90 | 1.0631 times | Fri 12 June 2026 | 69.89 (-0.23%) | 69.36 | 68.00 - 69.95 | 0.5587 times | Fri 05 June 2026 | 70.05 (-1.89%) | 71.00 | 69.00 - 71.00 | 0.7434 times | Fri 29 May 2026 | 71.40 (2.78%) | 70.30 | 68.08 - 73.08 | 0.9127 times | Fri 22 May 2026 | 69.47 (0.32%) | 69.59 | 67.27 - 72.00 | 0.7944 times | Fri 15 May 2026 | 69.25 (-2.59%) | 71.09 | 67.83 - 71.65 | 0.9609 times | Fri 08 May 2026 | 71.09 (1.78%) | 70.19 | 69.70 - 71.88 | 0.9211 times | Thu 30 April 2026 | 69.85 (0.46%) | 70.10 | 68.40 - 71.88 | 1.894 times | Fri 24 April 2026 | 69.53 (-0.52%) | 69.91 | 69.08 - 72.27 | 1.0873 times | Fri 17 April 2026 | 69.89 (3.93%) | 68.93 | 65.54 - 70.22 | 1.0644 times | Fri 10 April 2026 | 67.25 (8.66%) | 62.19 | 61.65 - 67.45 | 0.8875 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 69.87 and 74.77
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 70.88 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 71.74 (0.48%) | 71.00 | 68.00 - 72.90 | 0.5461 times | Fri 29 May 2026 | 71.40 (2.22%) | 70.19 | 67.27 - 73.08 | 0.8287 times | Thu 30 April 2026 | 69.85 (15.82%) | 61.55 | 59.80 - 72.27 | 1.2453 times | Mon 30 March 2026 | 60.31 (-13.34%) | 68.04 | 59.43 - 69.25 | 2.1613 times | Fri 27 February 2026 | 69.59 (3.05%) | 69.50 | 64.66 - 71.50 | 1.0057 times | Fri 30 January 2026 | 67.53 (-2.2%) | 69.00 | 65.64 - 71.80 | 0.9664 times | Wed 31 December 2025 | 69.05 (0.31%) | 68.99 | 66.08 - 69.99 | 0.73 times | Fri 28 November 2025 | 68.84 (-0.85%) | 69.77 | 67.45 - 71.21 | 0.5811 times | Fri 31 October 2025 | 69.43 (2.87%) | 68.70 | 66.72 - 72.30 | 1.0266 times | Tue 30 September 2025 | 67.49 (2.98%) | 65.77 | 64.39 - 71.15 | 0.9087 times | Fri 29 August 2025 | 65.54 (-1.67%) | 67.90 | 64.58 - 68.77 | 0.5447 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.59 and 79.24
| Yearly Target 1 | 54.43 |
| Yearly Target 2 | 63.09 |
| Yearly Target 3 | 68.083333333333 |
| Yearly Target 4 | 76.74 |
| Yearly Target 5 | 81.73 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 71.74 (3.9%) | 69.00 | 59.43 - 73.08 | 1.0494 times | Wed 31 December 2025 | 69.05 (0%) | 65.07 | 63.54 - 72.30 | 0.9506 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.9
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 80 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMonext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMonext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMonext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMonext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.58 and MotilalamcMonext50 MONEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 69.97 |
| 20 day DMA | 70.07 |
| 35 day DMA | 69.98 |
| 50 day DMA | 69.37 |
| 100 day DMA | 68.1 |
| 150 day DMA | 68.27 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 70.48 | 69.91 |
| 12 day EMA | 70.31 | 70.05 | 69.76 |
| 20 day EMA | 70.03 | 69.85 | 69.66 |
| 35 day EMA | 69.42 | 69.28 | 69.14 |
| 50 day EMA | 68.88 | 68.76 | 68.64 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 69.95 | 69.58 |
| 12 day SMA | 69.97 | 69.81 | 69.79 |
| 20 day SMA | 70.07 | 69.91 | 69.74 |
| 35 day SMA | 69.98 | 69.92 | 69.86 |
| 50 day SMA | 69.37 | 69.17 | 68.98 |
| 100 day SMA | 68.1 | 68.06 | 68.03 |
| 150 day SMA | 68.27 | 68.26 | 68.24 |
| 200 day SMA | 68.25 | 68.23 | 68.21 |
Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
