ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong intraday Stock price targets for MotilalamcMonext50 are 65.99 and 68.39

Intraday Target 165.56
Intraday Target 266.42
Intraday Target 367.963333333333
Intraday Target 468.82
Intraday Target 570.36

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Thu 08 October 2026 67.27 (-3.22%) 69.00 67.11 - 69.51 1.9332 times
Wed 07 October 2026 69.51 (-0.42%) 70.14 69.22 - 70.14 0.3028 times
Tue 06 October 2026 69.80 (0.93%) 69.50 69.42 - 69.97 1.313 times
Mon 05 October 2026 69.16 (-0.33%) 69.73 68.90 - 69.73 0.2388 times
Thu 01 October 2026 69.39 (-0.84%) 69.50 68.22 - 71.05 2.9662 times
Wed 30 September 2026 69.98 (-0.47%) 70.33 69.80 - 70.48 0.2375 times
Tue 29 September 2026 70.31 (-0.11%) 70.39 69.30 - 70.95 0.3318 times
Mon 28 September 2026 70.39 (-1.58%) 71.52 70.12 - 72.59 0.3475 times
Fri 25 September 2026 71.52 (-0.04%) 70.74 70.69 - 72.62 0.2716 times
Thu 24 September 2026 71.55 (-1.57%) 74.14 71.34 - 74.14 2.0577 times
Wed 23 September 2026 72.69 (1.61%) 71.00 70.54 - 72.70 0.3748 times

 Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.68 and 68.71

Weekly Target 165.14
Weekly Target 266.21
Weekly Target 368.173333333333
Weekly Target 469.24
Weekly Target 571.2

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Thu 08 October 2026 67.27 (-3.06%) 69.73 67.11 - 70.14 0.2519 times
Thu 01 October 2026 69.39 (-2.98%) 71.52 68.22 - 72.59 0.2582 times
Fri 25 September 2026 71.52 (-1.15%) 72.71 70.54 - 74.14 0.2184 times
Fri 18 September 2026 72.35 (0.63%) 73.34 69.51 - 73.34 0.1504 times
Fri 11 September 2026 71.90 (-1.7%) 73.14 71.18 - 74.84 0.1069 times
Fri 04 September 2026 73.14 (-1.19%) 74.97 71.94 - 74.97 5.1218 times
Fri 28 August 2026 74.02 (0.05%) 73.98 73.59 - 74.95 0.1318 times
Fri 21 August 2026 73.98 (-0.91%) 74.44 73.62 - 75.50 0.113 times
Fri 14 August 2026 74.66 (-0.28%) 75.85 74.05 - 75.89 0.4155 times
Fri 07 August 2026 74.87 (2.46%) 73.86 73.05 - 74.98 3.2321 times
Fri 31 July 2026 73.07 (1.39%) 72.26 71.78 - 74.60 0.2677 times

 weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.22 and 69.16

Monthly Target 164.54
Monthly Target 265.9
Monthly Target 368.476666666667
Monthly Target 469.84
Monthly Target 572.42

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Thu 08 October 2026 67.27 (-3.87%) 69.50 67.11 - 71.05 0.1227 times
Wed 30 September 2026 69.98 (-4.82%) 73.30 69.30 - 74.84 1.5318 times
Mon 31 August 2026 73.52 (0.62%) 73.86 73.05 - 75.89 1.0772 times
Fri 31 July 2026 73.07 (2.25%) 71.63 70.29 - 74.60 0.4352 times
Tue 30 June 2026 71.46 (0.08%) 71.00 68.00 - 74.47 5.5429 times
Fri 29 May 2026 71.40 (2.22%) 70.19 67.27 - 73.08 0.1722 times
Thu 30 April 2026 69.85 (15.82%) 61.55 59.80 - 72.27 0.2588 times
Mon 30 March 2026 60.31 (-13.34%) 68.04 59.43 - 69.25 0.4492 times
Fri 27 February 2026 69.59 (3.05%) 69.50 64.66 - 71.50 0.209 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 0.2009 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.1517 times

 monthly chart MotilalamcMonext50

Yearly price and charts MotilalamcMonext50

Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 55.12 and 71.58

Yearly Target 151.07
Yearly Target 259.17
Yearly Target 367.53
Yearly Target 475.63
Yearly Target 583.99

Yearly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Thu 08 October 2026 67.27 (-2.58%) 69.00 59.43 - 75.89 1.7744 times
Wed 31 December 2025 69.05 (0%) 65.07 63.54 - 72.30 0.2256 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMonext50

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMonext50 in short term and the sell signal is strong.

MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMonext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.61 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.

MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 69.03
12 day DMA 70.26
20 day DMA 70.91
35 day DMA 72.1
50 day DMA 72.71
100 day DMA 71.91
150 day DMA 70.3
200 day DMA 69.87

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9269.7469.85
12 day EMA69.9470.4270.59
20 day EMA70.6671.0271.18
35 day EMA71.5471.7971.92
50 day EMA72.3172.5272.64

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0369.5769.73
12 day SMA70.2670.6770.91
20 day SMA70.9171.1971.34
35 day SMA72.172.3172.47
50 day SMA72.7172.8372.89
100 day SMA71.9171.9371.93
150 day SMA70.370.3170.32
200 day SMA69.8769.8769.86

Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top