MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 68.42 and 69.48
| Intraday Target 1 | 67.55 |
| Intraday Target 2 | 68.23 |
| Intraday Target 3 | 68.61 |
| Intraday Target 4 | 69.29 |
| Intraday Target 5 | 69.67 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 68.91 (1.7%) | 68.34 | 67.93 - 68.99 | 9.4598 times | Fri 30 October 2026 | 67.76 (-0.37%) | 67.94 | 67.63 - 68.00 | 0.0101 times | Thu 29 October 2026 | 68.01 (0.93%) | 67.50 | 66.74 - 68.29 | 0.0694 times | Wed 28 October 2026 | 67.38 (0.9%) | 66.91 | 66.91 - 67.59 | 0.028 times | Tue 27 October 2026 | 66.78 (0.59%) | 67.38 | 66.78 - 68.00 | 0.0664 times | Mon 26 October 2026 | 66.39 (0.71%) | 65.51 | 65.17 - 68.00 | 0.0068 times | Fri 23 October 2026 | 65.92 (-3.48%) | 68.30 | 65.24 - 68.30 | 0.2734 times | Thu 22 October 2026 | 68.30 (1.28%) | 67.00 | 66.45 - 68.65 | 0.0328 times | Wed 21 October 2026 | 67.44 (-1.88%) | 69.41 | 67.10 - 69.41 | 0.04 times | Mon 19 October 2026 | 68.73 (-0.51%) | 69.42 | 68.29 - 69.42 | 0.0136 times | Fri 16 October 2026 | 69.08 (0.55%) | 68.40 | 68.40 - 69.27 | 0.0195 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.42 and 69.48
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 68.61 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 68.91 (1.7%) | 68.34 | 67.93 - 68.99 | 5.2269 times | Fri 30 October 2026 | 67.76 (2.79%) | 65.51 | 65.17 - 68.29 | 0.0998 times | Fri 23 October 2026 | 65.92 (-4.57%) | 69.42 | 65.24 - 69.42 | 0.1987 times | Fri 16 October 2026 | 69.08 (1.16%) | 68.66 | 67.97 - 70.99 | 0.1578 times | Fri 09 October 2026 | 68.29 (-1.59%) | 69.73 | 67.11 - 70.14 | 0.1841 times | Thu 01 October 2026 | 69.39 (-2.98%) | 71.52 | 68.22 - 72.59 | 0.1822 times | Fri 25 September 2026 | 71.52 (-1.15%) | 72.71 | 70.54 - 74.14 | 0.1541 times | Fri 18 September 2026 | 72.35 (0.63%) | 73.34 | 69.51 - 73.34 | 0.1061 times | Fri 11 September 2026 | 71.90 (-1.7%) | 73.14 | 71.18 - 74.84 | 0.0754 times | Fri 04 September 2026 | 73.14 (-1.19%) | 74.97 | 71.94 - 74.97 | 3.6147 times | Fri 28 August 2026 | 74.02 (0.05%) | 73.98 | 73.59 - 74.95 | 0.093 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.42 and 69.48
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 68.61 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 68.91 (1.7%) | 68.34 | 67.93 - 68.99 | 1.6858 times | Fri 30 October 2026 | 67.76 (-3.17%) | 69.50 | 65.17 - 71.05 | 0.2514 times | Wed 30 September 2026 | 69.98 (-4.82%) | 73.30 | 69.30 - 74.84 | 1.2763 times | Mon 31 August 2026 | 73.52 (0.62%) | 73.86 | 73.05 - 75.89 | 0.8976 times | Fri 31 July 2026 | 73.07 (2.25%) | 71.63 | 70.29 - 74.60 | 0.3626 times | Tue 30 June 2026 | 71.46 (0.08%) | 71.00 | 68.00 - 74.47 | 4.6186 times | Fri 29 May 2026 | 71.40 (2.22%) | 70.19 | 67.27 - 73.08 | 0.1435 times | Thu 30 April 2026 | 69.85 (15.82%) | 61.55 | 59.80 - 72.27 | 0.2157 times | Mon 30 March 2026 | 60.31 (-13.34%) | 68.04 | 59.43 - 69.25 | 0.3743 times | Fri 27 February 2026 | 69.59 (3.05%) | 69.50 | 64.66 - 71.50 | 0.1742 times | Fri 30 January 2026 | 67.53 (-2.2%) | 69.00 | 65.64 - 71.80 | 0.1674 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 55.94 and 72.4
| Yearly Target 1 | 51.62 |
| Yearly Target 2 | 60.26 |
| Yearly Target 3 | 68.076666666667 |
| Yearly Target 4 | 76.72 |
| Yearly Target 5 | 84.54 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 68.91 (-0.2%) | 69.00 | 59.43 - 75.89 | 1.8113 times | Wed 31 December 2025 | 69.05 (0%) | 65.07 | 63.54 - 72.30 | 0.1887 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 looks bullish. It has broken an important Moving average of 68.43 with high volumes
Munafa value: 50 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMonext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMonext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMonext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and MotilalamcMonext50 MONEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 67.78 |
| 20 day DMA | 68.22 |
| 35 day DMA | 69.54 |
| 50 day DMA | 70.76 |
| 100 day DMA | 71.63 |
| 150 day DMA | 70.54 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 67.55 | 67.44 |
| 12 day EMA | 67.98 | 67.81 | 67.82 |
| 20 day EMA | 68.45 | 68.4 | 68.47 |
| 35 day EMA | 69.53 | 69.57 | 69.68 |
| 50 day EMA | 70.78 | 70.86 | 70.99 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 67.26 | 66.9 |
| 12 day SMA | 67.78 | 67.76 | 67.94 |
| 20 day SMA | 68.22 | 68.24 | 68.35 |
| 35 day SMA | 69.54 | 69.66 | 69.8 |
| 50 day SMA | 70.76 | 70.86 | 71 |
| 100 day SMA | 71.63 | 71.63 | 71.65 |
| 150 day SMA | 70.54 | 70.49 | 70.46 |
| 200 day SMA | 69.8 | 69.8 | 69.82 |


