MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 68.43 and 69.01
| Intraday Target 1 | 67.98 |
| Intraday Target 2 | 68.29 |
| Intraday Target 3 | 68.56 |
| Intraday Target 4 | 68.87 |
| Intraday Target 5 | 69.14 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.60 (-1.41%) | 68.34 | 68.25 - 68.83 | 0.2736 times | Thu 12 February 2026 | 69.58 (-0.1%) | 69.31 | 69.16 - 69.67 | 0.3123 times | Wed 11 February 2026 | 69.65 (0.17%) | 69.60 | 69.34 - 69.80 | 0.5629 times | Tue 10 February 2026 | 69.53 (0.3%) | 71.40 | 69.14 - 71.40 | 0.1132 times | Mon 09 February 2026 | 69.32 (1.2%) | 69.08 | 68.57 - 69.46 | 0.2223 times | Fri 06 February 2026 | 68.50 (0.06%) | 68.80 | 67.87 - 68.80 | 0.3949 times | Thu 05 February 2026 | 68.46 (-0.78%) | 69.00 | 68.00 - 69.00 | 0.099 times | Wed 04 February 2026 | 69.00 (0.48%) | 69.01 | 67.30 - 69.08 | 1.905 times | Tue 03 February 2026 | 68.67 (-0.25%) | 69.34 | 68.02 - 69.81 | 4.7798 times | Mon 02 February 2026 | 68.84 (3.55%) | 66.81 | 64.66 - 69.50 | 1.3369 times | Sun 01 February 2026 | 66.48 (-1.55%) | 69.50 | 65.22 - 69.50 | 1.2146 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.85 and 70
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 69.416666666667 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.60 (0.15%) | 69.08 | 68.25 - 71.40 | 0.4317 times | Fri 06 February 2026 | 68.50 (1.44%) | 69.50 | 64.66 - 69.81 | 2.8296 times | Fri 30 January 2026 | 67.53 (2.33%) | 67.17 | 65.64 - 71.80 | 0.9471 times | Fri 23 January 2026 | 65.99 (-3.8%) | 68.94 | 65.81 - 68.94 | 1.3936 times | Fri 16 January 2026 | 68.60 (0.51%) | 68.95 | 67.07 - 68.95 | 0.3532 times | Fri 09 January 2026 | 68.25 (-2.18%) | 69.99 | 67.77 - 70.44 | 1.4049 times | Fri 02 January 2026 | 69.77 (1.79%) | 68.76 | 67.77 - 69.85 | 0.5962 times | Fri 26 December 2025 | 68.54 (1.09%) | 68.99 | 67.20 - 68.99 | 0.5282 times | Fri 19 December 2025 | 67.80 (-0.24%) | 67.96 | 67.05 - 68.75 | 0.5351 times | Fri 12 December 2025 | 67.96 (-0.83%) | 68.75 | 66.08 - 68.75 | 0.9804 times | Fri 05 December 2025 | 68.53 (-0.45%) | 68.99 | 67.73 - 69.99 | 0.8319 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 63.26 and 70
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 68.22 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.60 (1.58%) | 69.50 | 64.66 - 71.40 | 0.9352 times | Fri 30 January 2026 | 67.53 (-2.2%) | 69.00 | 65.64 - 71.80 | 1.2366 times | Wed 31 December 2025 | 69.05 (0.31%) | 68.99 | 66.08 - 69.99 | 0.9342 times | Fri 28 November 2025 | 68.84 (-0.85%) | 69.77 | 67.45 - 71.21 | 0.7435 times | Fri 31 October 2025 | 69.43 (2.87%) | 68.70 | 66.72 - 72.30 | 1.3137 times | Tue 30 September 2025 | 67.49 (2.98%) | 65.77 | 64.39 - 71.15 | 1.1628 times | Fri 29 August 2025 | 65.54 (-1.67%) | 67.90 | 64.58 - 68.77 | 0.697 times | Thu 31 July 2025 | 66.65 (-2.42%) | 69.67 | 66.00 - 69.67 | 0.5633 times | Mon 30 June 2025 | 68.30 (3.22%) | 66.26 | 64.03 - 69.45 | 0.6062 times | Fri 30 May 2025 | 66.17 (0%) | 65.07 | 63.54 - 67.72 | 1.8075 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 63.06 and 70.2
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 64.91 |
| Yearly Target 3 | 68.353333333333 |
| Yearly Target 4 | 72.05 |
| Yearly Target 5 | 75.49 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.60 (-0.65%) | 69.00 | 64.66 - 71.80 | 0.4344 times | Wed 31 December 2025 | 69.05 (0%) | 65.07 | 63.54 - 72.30 | 1.5656 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcMonext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMonext50 in short term and the buy signal is strong.
MotilalamcMonext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMonext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 68.68 |
| 20 day DMA | 68.08 |
| 35 day DMA | 68.45 |
| 50 day DMA | 68.29 |
| 100 day DMA | 68.55 |
| 150 day DMA | 68.07 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 69.34 | 69.22 |
| 12 day EMA | 68.79 | 68.83 | 68.69 |
| 20 day EMA | 68.57 | 68.57 | 68.46 |
| 35 day EMA | 68.39 | 68.38 | 68.31 |
| 50 day EMA | 68.43 | 68.42 | 68.37 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 69.32 | 69.09 |
| 12 day SMA | 68.68 | 68.69 | 68.53 |
| 20 day SMA | 68.08 | 68.08 | 68.02 |
| 35 day SMA | 68.45 | 68.44 | 68.41 |
| 50 day SMA | 68.29 | 68.28 | 68.27 |
| 100 day SMA | 68.55 | 68.56 | 68.55 |
| 150 day SMA | 68.07 | 68.06 | 68.05 |
| 200 day SMA |


