ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong intraday Stock price targets for MotilalamcMonext50 are 68.77 and 69.77

Intraday Target 167.95
Intraday Target 268.59
Intraday Target 368.946666666667
Intraday Target 469.59
Intraday Target 569.95

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Wed 20 May 2026 69.24 (1.04%) 68.33 68.30 - 69.30 0.2561 times
Tue 19 May 2026 68.53 (0.65%) 68.90 68.49 - 69.48 0.7429 times
Mon 18 May 2026 68.09 (-1.68%) 69.59 67.27 - 69.59 2.1895 times
Fri 15 May 2026 69.25 (-0.46%) 69.26 68.97 - 69.95 0.5051 times
Thu 14 May 2026 69.57 (0.83%) 71.07 68.69 - 71.07 0.6093 times
Wed 13 May 2026 69.00 (0.85%) 68.68 67.83 - 69.40 0.4668 times
Tue 12 May 2026 68.42 (-2.19%) 69.61 68.01 - 69.80 1.4094 times
Mon 11 May 2026 69.95 (-1.6%) 71.09 69.77 - 71.65 2.1267 times
Fri 08 May 2026 71.09 (-0.8%) 71.66 71.08 - 71.67 0.1667 times
Thu 07 May 2026 71.66 (0.67%) 71.43 71.17 - 71.81 1.5276 times
Wed 06 May 2026 71.18 (0.65%) 70.86 70.47 - 71.55 1.871 times

 Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.1 and 69.42

Weekly Target 166.38
Weekly Target 267.81
Weekly Target 368.7
Weekly Target 470.13
Weekly Target 571.02

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Wed 20 May 2026 69.24 (-0.01%) 69.59 67.27 - 69.59 0.5083 times
Fri 15 May 2026 69.25 (-2.59%) 71.09 67.83 - 71.65 0.8157 times
Fri 08 May 2026 71.09 (1.78%) 70.19 69.70 - 71.88 0.7819 times
Thu 30 April 2026 69.85 (0.46%) 70.10 68.40 - 71.88 1.6079 times
Fri 24 April 2026 69.53 (-0.52%) 69.91 69.08 - 72.27 0.923 times
Fri 17 April 2026 69.89 (3.93%) 68.93 65.54 - 70.22 0.9036 times
Fri 10 April 2026 67.25 (8.66%) 62.19 61.65 - 67.45 0.7534 times
Thu 02 April 2026 61.89 (0.24%) 62.80 59.43 - 63.30 0.7654 times
Fri 27 March 2026 61.74 (-3.08%) 63.70 61.03 - 63.74 1.6618 times
Fri 20 March 2026 63.70 (-1.24%) 64.82 63.25 - 69.00 1.2789 times
Fri 13 March 2026 64.50 (-4.17%) 67.67 64.03 - 67.70 3.1616 times

 weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.95 and 70.56

Monthly Target 164.85
Monthly Target 267.05
Monthly Target 369.463333333333
Monthly Target 471.66
Monthly Target 574.07

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Wed 20 May 2026 69.24 (-0.87%) 70.19 67.27 - 71.88 0.5879 times
Thu 30 April 2026 69.85 (15.82%) 61.55 59.80 - 72.27 1.2782 times
Mon 30 March 2026 60.31 (-13.34%) 68.04 59.43 - 69.25 2.2184 times
Fri 27 February 2026 69.59 (3.05%) 69.50 64.66 - 71.50 1.0323 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 0.9919 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.7493 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.5964 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.0538 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 0.9327 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.5591 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.4518 times

 monthly chart MotilalamcMonext50

Yearly price and charts MotilalamcMonext50

Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 64.34 and 77.18

Yearly Target 154.14
Yearly Target 261.69
Yearly Target 366.98
Yearly Target 474.53
Yearly Target 579.82

Yearly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Wed 20 May 2026 69.24 (0.28%) 69.00 59.43 - 72.27 0.9862 times
Wed 31 December 2025 69.05 (0%) 65.07 63.54 - 72.30 1.0138 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMonext50

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 69.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMonext50 in short term but the sell signal is initial and weak.

MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMonext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.38 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.

MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 68.94
12 day DMA 69.73
20 day DMA 69.86
35 day DMA 68.06
50 day DMA 67.11
100 day DMA 67.85
150 day DMA 68.14
200 day DMA 67.91

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9968.8669.02
12 day EMA69.2969.369.44
20 day EMA69.1769.1669.23
35 day EMA68.4568.468.39
50 day EMA67.4367.3667.31

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9468.8968.87
12 day SMA69.7369.7969.9
20 day SMA69.8669.9269.99
35 day SMA68.0667.967.72
50 day SMA67.1167.0567.05
100 day SMA67.8567.8467.83
150 day SMA68.1468.1268.12
200 day SMA67.9167.967.89

Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top