ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong intraday Stock price targets for MotilalamcMonext50 are 62.14 and 63.14

Intraday Target 161.31
Intraday Target 261.96
Intraday Target 362.306666666667
Intraday Target 462.96
Intraday Target 563.31

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Mon 06 April 2026 62.62 (1.18%) 62.19 61.65 - 62.65 0.3576 times
Thu 02 April 2026 61.89 (-0.15%) 61.89 59.80 - 62.00 1.0842 times
Wed 01 April 2026 61.98 (2.77%) 61.55 61.55 - 62.50 0.1233 times
Mon 30 March 2026 60.31 (-2.32%) 62.80 59.43 - 63.30 1.1606 times
Fri 27 March 2026 61.74 (-2.68%) 62.17 61.11 - 62.59 0.5615 times
Wed 25 March 2026 63.44 (1.93%) 62.90 62.90 - 63.74 0.2537 times
Tue 24 March 2026 62.24 (1.57%) 61.74 61.20 - 62.72 2.3041 times
Mon 23 March 2026 61.28 (-3.8%) 63.70 61.03 - 63.70 2.0224 times
Fri 20 March 2026 63.70 (0.38%) 64.73 63.47 - 64.73 0.4272 times
Thu 19 March 2026 63.46 (-3.03%) 64.33 63.25 - 69.00 1.7052 times
Wed 18 March 2026 65.44 (0.82%) 64.60 64.60 - 65.50 0.3726 times

 Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 62.14 and 63.14

Weekly Target 161.31
Weekly Target 261.96
Weekly Target 362.306666666667
Weekly Target 462.96
Weekly Target 563.31

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Mon 06 April 2026 62.62 (1.18%) 62.19 61.65 - 62.65 0.0951 times
Thu 02 April 2026 61.89 (0.24%) 62.80 59.43 - 63.30 0.63 times
Fri 27 March 2026 61.74 (-3.08%) 63.70 61.03 - 63.74 1.3678 times
Fri 20 March 2026 63.70 (-1.24%) 64.82 63.25 - 69.00 1.0527 times
Fri 13 March 2026 64.50 (-4.17%) 67.67 64.03 - 67.70 2.6023 times
Fri 06 March 2026 67.31 (-3.28%) 68.04 66.10 - 69.25 1.2089 times
Fri 27 February 2026 69.59 (1.22%) 70.81 68.74 - 71.50 0.2918 times
Fri 20 February 2026 68.75 (0.22%) 69.85 68.00 - 70.13 0.54 times
Fri 13 February 2026 68.60 (0.15%) 69.08 68.25 - 71.40 0.2927 times
Fri 06 February 2026 68.50 (1.44%) 69.50 64.66 - 69.81 1.9188 times
Fri 30 January 2026 67.53 (2.33%) 67.17 65.64 - 71.80 0.6422 times

 weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 61.21 and 64.06

Monthly Target 158.84
Monthly Target 260.73
Monthly Target 361.69
Monthly Target 463.58
Monthly Target 564.54

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Mon 06 April 2026 62.62 (3.83%) 61.55 59.80 - 62.65 0.1618 times
Mon 30 March 2026 60.31 (-13.34%) 68.04 59.43 - 69.25 2.542 times
Fri 27 February 2026 69.59 (3.05%) 69.50 64.66 - 71.50 1.1829 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 1.1366 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.8586 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.6834 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.2075 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 1.0688 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.6407 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.5177 times
Mon 30 June 2025 68.30 (3.22%) 66.26 64.03 - 69.45 0.5572 times

 monthly chart MotilalamcMonext50

Yearly price and charts MotilalamcMonext50

Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 54.84 and 67.21

Yearly Target 152.25
Yearly Target 257.43
Yearly Target 364.616666666667
Yearly Target 469.8
Yearly Target 576.99

Yearly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Mon 06 April 2026 62.62 (-9.31%) 69.00 59.43 - 71.80 0.8223 times
Wed 31 December 2025 69.05 (0%) 65.07 63.54 - 72.30 1.1777 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMonext50

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.6

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMonext50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMonext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.07 and MotilalamcMonext50 MONEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.

MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 61.71
12 day DMA 62.75
20 day DMA 64.1
35 day DMA 66.24
50 day DMA 66.74
100 day DMA 67.66
150 day DMA 67.85
200 day DMA 67.65

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1461.961.91
12 day EMA62.8762.9263.11
20 day EMA63.876464.22
35 day EMA65.0865.2265.42
50 day EMA66.3566.566.69

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7161.8761.94
12 day SMA62.7562.963.12
20 day SMA64.164.2964.61
35 day SMA66.2466.4466.65
50 day SMA66.7466.8266.95
100 day SMA67.6667.7367.8
150 day SMA67.8567.8867.92
200 day SMA67.6567.6767.7

Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top