ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong intraday Stock price targets for MotilalamcMonext50 are 66.66 and 68

Intraday Target 165.57
Intraday Target 266.4
Intraday Target 366.91
Intraday Target 467.74
Intraday Target 568.25

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Tue 09 December 2025 67.23 (0.25%) 67.00 66.08 - 67.42 0.983 times
Mon 08 December 2025 67.06 (-2.15%) 68.75 66.80 - 68.75 2.4894 times
Fri 05 December 2025 68.53 (0.34%) 69.99 67.73 - 69.99 0.7861 times
Thu 04 December 2025 68.30 (0.29%) 68.25 68.00 - 68.51 1.287 times
Wed 03 December 2025 68.10 (-1.06%) 69.17 67.75 - 69.42 2.0751 times
Tue 02 December 2025 68.83 (-0.13%) 69.00 68.54 - 69.00 0.4606 times
Mon 01 December 2025 68.92 (0.12%) 68.99 68.74 - 69.13 0.7271 times
Fri 28 November 2025 68.84 (0.13%) 68.99 68.51 - 68.99 0.491 times
Thu 27 November 2025 68.75 (-0.09%) 68.75 68.41 - 68.99 0.333 times
Wed 26 November 2025 68.81 (1.41%) 67.88 67.88 - 68.92 0.3676 times
Tue 25 November 2025 67.85 (0.21%) 67.75 67.45 - 68.09 0.561 times

 Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.32 and 67.99

Weekly Target 164.68
Weekly Target 265.96
Weekly Target 367.353333333333
Weekly Target 468.63
Weekly Target 570.02

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Tue 09 December 2025 67.23 (-1.9%) 68.75 66.08 - 68.75 0.6858 times
Fri 05 December 2025 68.53 (-0.45%) 68.99 67.73 - 69.99 1.0538 times
Fri 28 November 2025 68.84 (0.61%) 68.50 67.45 - 68.99 0.5033 times
Fri 21 November 2025 68.42 (-1.64%) 68.17 68.17 - 71.21 1.5513 times
Fri 14 November 2025 69.56 (0.71%) 69.01 68.75 - 70.87 0.5228 times
Fri 07 November 2025 69.07 (-0.52%) 69.77 68.23 - 70.88 0.7075 times
Fri 31 October 2025 69.43 (0.83%) 69.20 68.75 - 70.20 0.7966 times
Fri 24 October 2025 68.86 (-1.18%) 70.07 68.74 - 72.30 2.1626 times
Fri 17 October 2025 69.68 (1.92%) 68.00 67.50 - 70.78 0.9934 times
Fri 10 October 2025 68.37 (0.43%) 67.99 66.72 - 68.53 1.0228 times
Fri 03 October 2025 68.08 (1.07%) 67.30 67.00 - 69.70 1.0295 times

 weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 64.7 and 68.61

Monthly Target 163.86
Monthly Target 265.54
Monthly Target 367.766666666667
Monthly Target 469.45
Monthly Target 571.68

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Tue 09 December 2025 67.23 (-2.34%) 68.99 66.08 - 69.99 0.4322 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.8162 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.4421 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 1.2764 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.7652 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.6183 times
Mon 30 June 2025 68.30 (3.22%) 66.26 64.03 - 69.45 0.6655 times
Fri 30 May 2025 66.17 (0%) 65.07 63.54 - 67.72 1.9841 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart MotilalamcMonext50

Yearly price and charts MotilalamcMonext50

Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.39 and 74.15

Yearly Target 158.93
Yearly Target 263.08
Yearly Target 367.69
Yearly Target 471.84
Yearly Target 576.45

Yearly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Tue 09 December 2025 67.23 (0%) 65.07 63.54 - 72.30 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MotilalamcMonext50

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMonext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMonext50 in short term and the sell signal is strong.

MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalamcMonext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.99 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.

MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 67.84
12 day DMA 68.24
20 day DMA 68.67
35 day DMA 68.95
50 day DMA 68.71
100 day DMA 67.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7568.0168.49
12 day EMA68.2268.468.64
20 day EMA68.4568.5868.74
35 day EMA68.5968.6768.76
50 day EMA68.6468.768.77

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8468.1668.54
12 day SMA68.2468.3468.52
20 day SMA68.6768.7868.89
35 day SMA68.9569.0269.07
50 day SMA68.7168.7368.76
100 day SMA67.9667.9767.97
150 day SMA
200 day SMA

Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top