MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 68.38 and 69.4
| Intraday Target 1 | 68.19 |
| Intraday Target 2 | 68.57 |
| Intraday Target 3 | 69.213333333333 |
| Intraday Target 4 | 69.59 |
| Intraday Target 5 | 70.23 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.94 (-1.19%) | 69.55 | 68.84 - 69.86 | 0.8665 times | Tue 09 June 2026 | 69.77 (1.25%) | 69.38 | 69.21 - 69.80 | 0.3466 times | Mon 08 June 2026 | 68.91 (-1.63%) | 69.36 | 68.35 - 69.61 | 1.7275 times | Fri 05 June 2026 | 70.05 (0.29%) | 70.19 | 69.67 - 70.27 | 0.2642 times | Thu 04 June 2026 | 69.85 (0.3%) | 69.90 | 69.56 - 70.26 | 0.725 times | Wed 03 June 2026 | 69.64 (-0.41%) | 69.46 | 69.00 - 69.72 | 1.341 times | Tue 02 June 2026 | 69.93 (0.19%) | 69.80 | 69.00 - 69.96 | 0.5074 times | Mon 01 June 2026 | 69.80 (-2.24%) | 71.00 | 69.50 - 71.00 | 2.2295 times | Fri 29 May 2026 | 71.40 (-0.07%) | 71.80 | 70.50 - 73.08 | 0.4906 times | Wed 27 May 2026 | 71.45 (1.25%) | 70.92 | 70.81 - 71.79 | 1.5018 times | Tue 26 May 2026 | 70.57 (-0.04%) | 70.60 | 70.47 - 70.85 | 1.4577 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.89 and 69.4
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 69.05 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.94 (-1.58%) | 69.36 | 68.35 - 69.86 | 0.4449 times | Fri 05 June 2026 | 70.05 (-1.89%) | 71.00 | 69.00 - 71.00 | 0.7667 times | Fri 29 May 2026 | 71.40 (2.78%) | 70.30 | 68.08 - 73.08 | 0.9412 times | Fri 22 May 2026 | 69.47 (0.32%) | 69.59 | 67.27 - 72.00 | 0.8192 times | Fri 15 May 2026 | 69.25 (-2.59%) | 71.09 | 67.83 - 71.65 | 0.9909 times | Fri 08 May 2026 | 71.09 (1.78%) | 70.19 | 69.70 - 71.88 | 0.9498 times | Thu 30 April 2026 | 69.85 (0.46%) | 70.10 | 68.40 - 71.88 | 1.9532 times | Fri 24 April 2026 | 69.53 (-0.52%) | 69.91 | 69.08 - 72.27 | 1.1213 times | Fri 17 April 2026 | 69.89 (3.93%) | 68.93 | 65.54 - 70.22 | 1.0976 times | Fri 10 April 2026 | 67.25 (8.66%) | 62.19 | 61.65 - 67.45 | 0.9152 times | Thu 02 April 2026 | 61.89 (0.24%) | 62.80 | 59.43 - 63.30 | 0.9297 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.32 and 69.97
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 69.43 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.94 (-3.45%) | 71.00 | 68.35 - 71.00 | 0.279 times | Fri 29 May 2026 | 71.40 (2.22%) | 70.19 | 67.27 - 73.08 | 0.8521 times | Thu 30 April 2026 | 69.85 (15.82%) | 61.55 | 59.80 - 72.27 | 1.2805 times | Mon 30 March 2026 | 60.31 (-13.34%) | 68.04 | 59.43 - 69.25 | 2.2224 times | Fri 27 February 2026 | 69.59 (3.05%) | 69.50 | 64.66 - 71.50 | 1.0341 times | Fri 30 January 2026 | 67.53 (-2.2%) | 69.00 | 65.64 - 71.80 | 0.9937 times | Wed 31 December 2025 | 69.05 (0.31%) | 68.99 | 66.08 - 69.99 | 0.7507 times | Fri 28 November 2025 | 68.84 (-0.85%) | 69.77 | 67.45 - 71.21 | 0.5975 times | Fri 31 October 2025 | 69.43 (2.87%) | 68.70 | 66.72 - 72.30 | 1.0557 times | Tue 30 September 2025 | 67.49 (2.98%) | 65.77 | 64.39 - 71.15 | 0.9344 times | Fri 29 August 2025 | 65.54 (-1.67%) | 67.90 | 64.58 - 68.77 | 0.5601 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 57.36 and 71.01
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 61.22 |
| Yearly Target 3 | 67.15 |
| Yearly Target 4 | 74.87 |
| Yearly Target 5 | 80.8 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.94 (-0.16%) | 69.00 | 59.43 - 73.08 | 1.0287 times | Wed 31 December 2025 | 69.05 (0%) | 65.07 | 63.54 - 72.30 | 0.9713 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMonext50 in short term but the sell signal is initial and weak.
MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMonext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 70.08 |
| 20 day DMA | 69.67 |
| 35 day DMA | 69.92 |
| 50 day DMA | 68.5 |
| 100 day DMA | 67.99 |
| 150 day DMA | 68.24 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 69.69 | 69.65 |
| 12 day EMA | 69.68 | 69.82 | 69.83 |
| 20 day EMA | 69.63 | 69.7 | 69.69 |
| 35 day EMA | 68.88 | 68.88 | 68.83 |
| 50 day EMA | 68.17 | 68.14 | 68.07 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 69.64 | 69.68 |
| 12 day SMA | 70.08 | 70.12 | 70.08 |
| 20 day SMA | 69.67 | 69.64 | 69.65 |
| 35 day SMA | 69.92 | 69.95 | 69.96 |
| 50 day SMA | 68.5 | 68.37 | 68.2 |
| 100 day SMA | 67.99 | 67.98 | 67.97 |
| 150 day SMA | 68.24 | 68.25 | 68.24 |
| 200 day SMA | 68.18 | 68.16 | 68.15 |


