ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 131.54 and 135.72

Intraday Target 1130.67
Intraday Target 2132.41
Intraday Target 3134.84666666667
Intraday Target 4136.59
Intraday Target 5139.03

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 20 February 2026 134.16 (-1.83%) 137.28 133.10 - 137.28 0.2439 times
Thu 19 February 2026 136.66 (-0.8%) 138.16 136.50 - 138.34 0.292 times
Wed 18 February 2026 137.76 (0.83%) 138.99 136.01 - 139.00 0.2812 times
Tue 17 February 2026 136.62 (-0.91%) 139.92 136.10 - 140.28 0.3542 times
Mon 16 February 2026 137.87 (-1.79%) 138.40 135.51 - 140.55 0.623 times
Fri 13 February 2026 140.39 (-3.43%) 144.90 138.46 - 144.90 0.8291 times
Thu 12 February 2026 145.37 (1.94%) 140.00 138.23 - 165.15 6.2833 times
Wed 11 February 2026 142.61 (-0.5%) 143.00 138.50 - 145.49 0.3815 times
Tue 10 February 2026 143.32 (3.04%) 142.90 139.59 - 144.50 0.4327 times
Mon 09 February 2026 139.09 (4.77%) 135.00 132.62 - 139.50 0.2792 times
Fri 06 February 2026 132.76 (-0.78%) 135.00 130.22 - 135.65 0.2226 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 129.91 and 137.36

Weekly Target 1128.49
Weekly Target 2131.32
Weekly Target 3135.93666666667
Weekly Target 4138.77
Weekly Target 5143.39

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 20 February 2026 134.16 (-4.44%) 138.40 133.10 - 140.55 0.7346 times
Fri 13 February 2026 140.39 (5.75%) 135.00 132.62 - 165.15 3.3596 times
Fri 06 February 2026 132.76 (3.32%) 127.90 124.50 - 137.98 0.7323 times
Fri 30 January 2026 128.49 (-0.93%) 127.10 126.11 - 133.90 0.5821 times
Fri 23 January 2026 129.70 (-7.81%) 138.05 127.22 - 140.79 0.7049 times
Fri 16 January 2026 140.69 (-0.03%) 140.73 135.23 - 143.45 0.5527 times
Fri 09 January 2026 140.73 (-6.91%) 151.18 139.72 - 152.25 0.8755 times
Fri 02 January 2026 151.18 (-1.86%) 153.95 147.61 - 156.63 0.8823 times
Fri 26 December 2025 154.05 (-3.7%) 160.49 153.00 - 162.20 0.7262 times
Fri 19 December 2025 159.97 (-0.15%) 161.00 154.21 - 171.10 0.8499 times
Fri 12 December 2025 160.21 (2.82%) 154.00 150.60 - 164.60 0.7998 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 129.33 and 169.98

Monthly Target 1100.62
Monthly Target 2117.39
Monthly Target 3141.27
Monthly Target 4158.04
Monthly Target 5181.92

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 20 February 2026 134.16 (4.41%) 127.90 124.50 - 165.15 0.5622 times
Fri 30 January 2026 128.49 (-13.88%) 151.00 126.11 - 153.78 0.3383 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.4676 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.7018 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.7175 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.6803 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 1.0302 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.7048 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.2135 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.5838 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.3475 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 109.01 and 149.66

Yearly Target 1100.62
Yearly Target 2117.39
Yearly Target 3141.27
Yearly Target 4158.04
Yearly Target 5181.92

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 20 February 2026 134.16 (-10.08%) 151.00 124.50 - 165.15 0.0701 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.162 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6596 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2635 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.5002 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9762 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4414 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2087 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1655 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5528 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1069 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.51

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.07 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 136.61
12 day DMA 138.37
20 day DMA 135.54
35 day DMA 137.6
50 day DMA 143.4
100 day DMA 163.81
150 day DMA 161.72
200 day DMA 159.11

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA136.65137.89138.5
12 day EMA137.27137.84138.06
20 day EMA137.64138.01138.15
35 day EMA140.77141.16141.42
50 day EMA143.98144.38144.69

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA136.61137.86139.6
12 day SMA138.37138.46138.28
20 day SMA135.54135.32135.22
35 day SMA137.6138.07138.43
50 day SMA143.4143.92144.35
100 day SMA163.81164.19164.49
150 day SMA161.72161.88162.04
200 day SMA159.11159.12159.12

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 134.16

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 50.06

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top