MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 133.45 and 138.23
| Intraday Target 1 | 129.88 |
| Intraday Target 2 | 132.24 |
| Intraday Target 3 | 134.66333333333 |
| Intraday Target 4 | 137.02 |
| Intraday Target 5 | 139.44 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 134.59 (0.63%) | 134.00 | 132.31 - 137.09 | 0.8212 times | Wed 21 January 2026 | 133.75 (-2.7%) | 136.00 | 133.00 - 138.99 | 1.163 times | Tue 20 January 2026 | 137.46 (-1.25%) | 138.90 | 135.62 - 140.02 | 1.0541 times | Mon 19 January 2026 | 139.20 (-1.06%) | 138.05 | 136.89 - 140.79 | 0.8089 times | Fri 16 January 2026 | 140.69 (3.02%) | 136.58 | 135.23 - 143.45 | 1.0681 times | Wed 14 January 2026 | 136.57 (-0.76%) | 137.45 | 136.00 - 140.19 | 0.9018 times | Tue 13 January 2026 | 137.61 (-0.26%) | 139.21 | 136.30 - 139.58 | 0.4821 times | Mon 12 January 2026 | 137.97 (-1.96%) | 140.73 | 136.01 - 142.00 | 1.3903 times | Fri 09 January 2026 | 140.73 (-2.47%) | 148.50 | 139.72 - 148.50 | 1.2947 times | Thu 08 January 2026 | 144.30 (-2.22%) | 146.92 | 142.96 - 148.40 | 1.0157 times | Wed 07 January 2026 | 147.58 (0.2%) | 144.00 | 144.00 - 148.75 | 0.8243 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 129.21 and 137.69
| Weekly Target 1 | 127.42 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 135.89666666667 |
| Weekly Target 4 | 139.48 |
| Weekly Target 5 | 144.38 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 134.59 (-4.34%) | 138.05 | 132.31 - 140.79 | 0.6576 times | Fri 16 January 2026 | 140.69 (-0.03%) | 140.73 | 135.23 - 143.45 | 0.6568 times | Fri 09 January 2026 | 140.73 (-6.91%) | 151.18 | 139.72 - 152.25 | 1.0404 times | Fri 02 January 2026 | 151.18 (-1.86%) | 153.95 | 147.61 - 156.63 | 1.0485 times | Fri 26 December 2025 | 154.05 (-3.7%) | 160.49 | 153.00 - 162.20 | 0.863 times | Fri 19 December 2025 | 159.97 (-0.15%) | 161.00 | 154.21 - 171.10 | 1.01 times | Fri 12 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 0.9505 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 1.1234 times | Fri 28 November 2025 | 166.25 (-0.2%) | 164.20 | 160.00 - 174.02 | 1.2212 times | Fri 21 November 2025 | 166.58 (-8.1%) | 181.70 | 166.00 - 184.00 | 1.4287 times | Fri 14 November 2025 | 181.27 (-2.88%) | 185.35 | 169.10 - 191.00 | 2.6572 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 122.72 and 144.19
| Monthly Target 1 | 118.76 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 140.22666666667 |
| Monthly Target 4 | 148.14 |
| Monthly Target 5 | 161.7 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 134.59 (-9.79%) | 151.00 | 132.31 - 153.78 | 0.2363 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.437 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.6559 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.6051 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.5704 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 0.9628 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.6587 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.0688 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.5457 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.2594 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.6204 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 122.72 and 144.19
| Yearly Target 1 | 118.76 |
| Yearly Target 2 | 126.67 |
| Yearly Target 3 | 140.22666666667 |
| Yearly Target 4 | 148.14 |
| Yearly Target 5 | 161.7 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 134.59 (-9.79%) | 151.00 | 132.31 - 153.78 | 0.0198 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1678 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.668 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.28 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.5078 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9812 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4436 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2098 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1664 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5556 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1075 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.39 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 137.14 |
| 12 day DMA | 139.81 |
| 20 day DMA | 144.33 |
| 35 day DMA | 151.05 |
| 50 day DMA | 157.08 |
| 100 day DMA | 170.32 |
| 150 day DMA | 165 |
| 200 day DMA | 160.46 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 137.2 | 138.93 |
| 12 day EMA | 139.9 | 140.87 | 142.16 |
| 20 day EMA | 143.9 | 144.88 | 146.05 |
| 35 day EMA | 150.71 | 151.66 | 152.71 |
| 50 day EMA | 157.59 | 158.53 | 159.54 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.14 | 137.53 | 138.31 |
| 12 day SMA | 139.81 | 140.82 | 142.27 |
| 20 day SMA | 144.33 | 145.5 | 146.64 |
| 35 day SMA | 151.05 | 151.85 | 152.78 |
| 50 day SMA | 157.08 | 157.97 | 159.03 |
| 100 day SMA | 170.32 | 170.6 | 170.85 |
| 150 day SMA | 165 | 165.14 | 165.32 |
| 200 day SMA | 160.46 | 160.6 | 160.73 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 1.00 and PE is: 134.59
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
EPS is 2.68 and PE is: 50.22
Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)
Debt: 6.66 in crores
Market capitalization: 465.05
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


