ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 125.38 and 130.78

Intraday Target 1121.32
Intraday Target 2124.04
Intraday Target 3126.72
Intraday Target 4129.44
Intraday Target 5132.12

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 12 June 2026 126.76 (2.28%) 124.00 124.00 - 129.40 1.6199 times
Thu 11 June 2026 123.94 (-1.98%) 124.14 122.61 - 125.48 0.5731 times
Wed 10 June 2026 126.45 (5.73%) 120.19 119.21 - 130.90 3.3269 times
Tue 09 June 2026 119.60 (3.54%) 117.00 116.41 - 120.50 0.835 times
Mon 08 June 2026 115.51 (-2.14%) 117.00 115.10 - 120.93 0.6243 times
Fri 05 June 2026 118.04 (-0.96%) 118.00 117.50 - 120.58 0.5766 times
Thu 04 June 2026 119.19 (0.24%) 118.91 118.02 - 121.89 0.5916 times
Wed 03 June 2026 118.91 (0.43%) 122.00 118.50 - 122.00 0.4936 times
Tue 02 June 2026 118.40 (0.38%) 117.30 115.40 - 118.95 0.4178 times
Mon 01 June 2026 117.95 (-2.7%) 120.00 116.35 - 122.00 0.9413 times
Fri 29 May 2026 121.22 (0.42%) 120.51 120.51 - 122.92 0.644 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 120.93 and 136.73

Weekly Target 1108.45
Weekly Target 2117.61
Weekly Target 3124.25333333333
Weekly Target 4133.41
Weekly Target 5140.05

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 12 June 2026 126.76 (7.39%) 117.00 115.10 - 130.90 1.5918 times
Fri 05 June 2026 118.04 (-2.62%) 120.00 115.40 - 122.00 0.689 times
Fri 29 May 2026 121.22 (-0.11%) 123.33 119.40 - 124.00 0.6166 times
Fri 22 May 2026 121.35 (-2.64%) 124.99 118.01 - 124.99 0.7301 times
Fri 15 May 2026 124.64 (-4.26%) 132.90 123.70 - 148.00 2.8947 times
Fri 08 May 2026 130.18 (2.21%) 127.10 126.70 - 133.86 0.6033 times
Thu 30 April 2026 127.36 (-1.18%) 128.88 126.90 - 135.00 0.302 times
Fri 24 April 2026 128.88 (-8.47%) 139.50 126.50 - 143.89 0.6603 times
Fri 17 April 2026 140.81 (11.73%) 120.00 116.00 - 144.00 1.2157 times
Fri 10 April 2026 126.03 (7.98%) 120.00 112.41 - 127.42 0.6965 times
Thu 02 April 2026 116.72 (7.62%) 110.10 101.10 - 118.00 1.0336 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 120.93 and 136.73

Monthly Target 1108.45
Monthly Target 2117.61
Monthly Target 3124.25333333333
Monthly Target 4133.41
Monthly Target 5140.05

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 12 June 2026 126.76 (4.57%) 120.00 115.10 - 130.90 0.4037 times
Fri 29 May 2026 121.22 (-4.82%) 127.10 118.01 - 148.00 0.8576 times
Thu 30 April 2026 127.36 (24.22%) 107.64 105.61 - 144.00 0.576 times
Mon 30 March 2026 102.53 (-23.14%) 124.78 101.10 - 137.99 0.7133 times
Fri 27 February 2026 133.39 (3.81%) 127.90 124.50 - 165.15 0.872 times
Fri 30 January 2026 128.49 (-13.88%) 151.00 126.11 - 153.78 0.4536 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.627 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.941 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 2.3028 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 2.253 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 1.3813 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 81.91 and 145.96

Yearly Target 166.95
Yearly Target 296.86
Yearly Target 3131.00333333333
Yearly Target 4160.91
Yearly Target 5195.05

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 12 June 2026 126.76 (-15.04%) 151.00 101.10 - 165.15 0.2216 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1442 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6343 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2137 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.4773 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9613 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4347 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2055 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.163 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5444 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1053 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.02

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.68 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 122.45
12 day DMA 120.56
20 day DMA 120.97
35 day DMA 125.11
50 day DMA 125
100 day DMA 127.69
150 day DMA 139.62
200 day DMA 149.66

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA123.6122.02121.06
12 day EMA122.1121.25120.76
20 day EMA122.36121.9121.69
35 day EMA122.64122.4122.31
50 day EMA124.04123.93123.93

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA122.45120.71119.76
12 day SMA120.56120.03119.7
20 day SMA120.97121.62122.15
35 day SMA125.11125.36125.74
50 day SMA125124.63124.49
100 day SMA127.69127.8127.94
150 day SMA139.62140.1140.61
200 day SMA149.66149.81149.97

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 2.17 and PE is: 58.41

Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)

Debt: 5.34 in crores

Market capitalization: 312.42

EPS is 1.00 and PE is: 126.76

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top