MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 131.54 and 135.72
| Intraday Target 1 | 130.67 |
| Intraday Target 2 | 132.41 |
| Intraday Target 3 | 134.84666666667 |
| Intraday Target 4 | 136.59 |
| Intraday Target 5 | 139.03 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.16 (-1.83%) | 137.28 | 133.10 - 137.28 | 0.2439 times | Thu 19 February 2026 | 136.66 (-0.8%) | 138.16 | 136.50 - 138.34 | 0.292 times | Wed 18 February 2026 | 137.76 (0.83%) | 138.99 | 136.01 - 139.00 | 0.2812 times | Tue 17 February 2026 | 136.62 (-0.91%) | 139.92 | 136.10 - 140.28 | 0.3542 times | Mon 16 February 2026 | 137.87 (-1.79%) | 138.40 | 135.51 - 140.55 | 0.623 times | Fri 13 February 2026 | 140.39 (-3.43%) | 144.90 | 138.46 - 144.90 | 0.8291 times | Thu 12 February 2026 | 145.37 (1.94%) | 140.00 | 138.23 - 165.15 | 6.2833 times | Wed 11 February 2026 | 142.61 (-0.5%) | 143.00 | 138.50 - 145.49 | 0.3815 times | Tue 10 February 2026 | 143.32 (3.04%) | 142.90 | 139.59 - 144.50 | 0.4327 times | Mon 09 February 2026 | 139.09 (4.77%) | 135.00 | 132.62 - 139.50 | 0.2792 times | Fri 06 February 2026 | 132.76 (-0.78%) | 135.00 | 130.22 - 135.65 | 0.2226 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 129.91 and 137.36
| Weekly Target 1 | 128.49 |
| Weekly Target 2 | 131.32 |
| Weekly Target 3 | 135.93666666667 |
| Weekly Target 4 | 138.77 |
| Weekly Target 5 | 143.39 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.16 (-4.44%) | 138.40 | 133.10 - 140.55 | 0.7346 times | Fri 13 February 2026 | 140.39 (5.75%) | 135.00 | 132.62 - 165.15 | 3.3596 times | Fri 06 February 2026 | 132.76 (3.32%) | 127.90 | 124.50 - 137.98 | 0.7323 times | Fri 30 January 2026 | 128.49 (-0.93%) | 127.10 | 126.11 - 133.90 | 0.5821 times | Fri 23 January 2026 | 129.70 (-7.81%) | 138.05 | 127.22 - 140.79 | 0.7049 times | Fri 16 January 2026 | 140.69 (-0.03%) | 140.73 | 135.23 - 143.45 | 0.5527 times | Fri 09 January 2026 | 140.73 (-6.91%) | 151.18 | 139.72 - 152.25 | 0.8755 times | Fri 02 January 2026 | 151.18 (-1.86%) | 153.95 | 147.61 - 156.63 | 0.8823 times | Fri 26 December 2025 | 154.05 (-3.7%) | 160.49 | 153.00 - 162.20 | 0.7262 times | Fri 19 December 2025 | 159.97 (-0.15%) | 161.00 | 154.21 - 171.10 | 0.8499 times | Fri 12 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 0.7998 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 129.33 and 169.98
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 117.39 |
| Monthly Target 3 | 141.27 |
| Monthly Target 4 | 158.04 |
| Monthly Target 5 | 181.92 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.16 (4.41%) | 127.90 | 124.50 - 165.15 | 0.5622 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.3383 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.4676 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.7018 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.7175 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.6803 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.0302 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.7048 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.2135 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.5838 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.3475 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 109.01 and 149.66
| Yearly Target 1 | 100.62 |
| Yearly Target 2 | 117.39 |
| Yearly Target 3 | 141.27 |
| Yearly Target 4 | 158.04 |
| Yearly Target 5 | 181.92 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.16 (-10.08%) | 151.00 | 124.50 - 165.15 | 0.0701 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.162 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6596 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2635 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.5002 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9762 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4414 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2087 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1655 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5528 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1069 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mold Tek MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.51
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.07 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 136.61 |
| 12 day DMA | 138.37 |
| 20 day DMA | 135.54 |
| 35 day DMA | 137.6 |
| 50 day DMA | 143.4 |
| 100 day DMA | 163.81 |
| 150 day DMA | 161.72 |
| 200 day DMA | 159.11 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.65 | 137.89 | 138.5 |
| 12 day EMA | 137.27 | 137.84 | 138.06 |
| 20 day EMA | 137.64 | 138.01 | 138.15 |
| 35 day EMA | 140.77 | 141.16 | 141.42 |
| 50 day EMA | 143.98 | 144.38 | 144.69 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.61 | 137.86 | 139.6 |
| 12 day SMA | 138.37 | 138.46 | 138.28 |
| 20 day SMA | 135.54 | 135.32 | 135.22 |
| 35 day SMA | 137.6 | 138.07 | 138.43 |
| 50 day SMA | 143.4 | 143.92 | 144.35 |
| 100 day SMA | 163.81 | 164.19 | 164.49 |
| 150 day SMA | 161.72 | 161.88 | 162.04 |
| 200 day SMA | 159.11 | 159.12 | 159.12 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 1.00 and PE is: 134.16
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
EPS is 2.68 and PE is: 50.06
Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)
Debt: 6.66 in crores
Market capitalization: 465.05
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


