Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 133.34 and 137.34
| Intraday Target 1 | 130.22 |
| Intraday Target 2 | 132.45 |
| Intraday Target 3 | 134.22333333333 |
| Intraday Target 4 | 136.45 |
| Intraday Target 5 | 138.22 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134.67 (1.13%) | 132.00 | 132.00 - 136.00 | 0.5282 times | Thu 02 July 2026 | 133.16 (-0.75%) | 134.21 | 131.22 - 135.00 | 0.8487 times | Wed 01 July 2026 | 134.17 (-0.77%) | 136.00 | 133.10 - 137.69 | 1.1745 times | Tue 30 June 2026 | 135.21 (0.76%) | 132.25 | 132.25 - 136.00 | 1.1868 times | Mon 29 June 2026 | 134.19 (0.82%) | 130.00 | 129.76 - 136.69 | 1.0894 times | Thu 25 June 2026 | 133.10 (-3.55%) | 138.10 | 132.19 - 138.10 | 0.9998 times | Wed 24 June 2026 | 138.00 (3.64%) | 134.69 | 131.00 - 138.90 | 1.5161 times | Tue 23 June 2026 | 133.15 (-0.95%) | 135.00 | 130.82 - 135.87 | 0.6189 times | Mon 22 June 2026 | 134.43 (-0.24%) | 135.95 | 133.72 - 136.40 | 0.7781 times | Fri 19 June 2026 | 134.76 (1.32%) | 131.10 | 130.62 - 136.89 | 1.2594 times | Thu 18 June 2026 | 133.01 (2.43%) | 130.00 | 129.86 - 134.36 | 1.415 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 132.22 and 140.15
| Weekly Target 1 | 126.11 |
| Weekly Target 2 | 130.39 |
| Weekly Target 3 | 134.04 |
| Weekly Target 4 | 138.32 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134.67 (1.18%) | 130.00 | 129.76 - 137.69 | 0.8263 times | Thu 25 June 2026 | 133.10 (-1.23%) | 135.95 | 130.82 - 138.90 | 0.6698 times | Fri 19 June 2026 | 134.76 (6.31%) | 127.90 | 124.66 - 136.89 | 1.1149 times | Fri 12 June 2026 | 126.76 (7.39%) | 117.00 | 115.10 - 130.90 | 1.5835 times | Fri 05 June 2026 | 118.04 (-2.62%) | 120.00 | 115.40 - 122.00 | 0.6854 times | Fri 29 May 2026 | 121.22 (-0.11%) | 123.33 | 119.40 - 124.00 | 0.6134 times | Fri 22 May 2026 | 121.35 (-2.64%) | 124.99 | 118.01 - 124.99 | 0.7263 times | Fri 15 May 2026 | 124.64 (-4.26%) | 132.90 | 123.70 - 148.00 | 2.8797 times | Fri 08 May 2026 | 130.18 (2.21%) | 127.10 | 126.70 - 133.86 | 0.6002 times | Thu 30 April 2026 | 127.36 (-1.18%) | 128.88 | 126.90 - 135.00 | 0.3004 times | Fri 24 April 2026 | 128.88 (-8.47%) | 139.50 | 126.50 - 143.89 | 0.6569 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 129.71 and 136.18
| Monthly Target 1 | 128.06 |
| Monthly Target 2 | 131.36 |
| Monthly Target 3 | 134.52666666667 |
| Monthly Target 4 | 137.83 |
| Monthly Target 5 | 141 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134.67 (-0.4%) | 136.00 | 131.22 - 137.69 | 0.0946 times | Tue 30 June 2026 | 135.21 (11.54%) | 120.00 | 115.10 - 138.90 | 0.9628 times | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 1.0444 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.7014 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.8687 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 1.0619 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.5523 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.7635 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 1.146 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.8043 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.7436 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 85.86 and 149.91
| Yearly Target 1 | 69.59 |
| Yearly Target 2 | 102.13 |
| Yearly Target 3 | 133.64 |
| Yearly Target 4 | 166.18 |
| Yearly Target 5 | 197.69 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134.67 (-9.74%) | 151.00 | 101.10 - 165.15 | 0.2475 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1412 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.63 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2052 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4734 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9588 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4335 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.205 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1626 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.543 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.105 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.74 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 134.28 |
| 12 day DMA | 133.98 |
| 20 day DMA | 129.63 |
| 35 day DMA | 126.33 |
| 50 day DMA | 127.54 |
| 100 day DMA | 127.64 |
| 150 day DMA | 135 |
| 200 day DMA | 147.58 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.18 | 133.93 | 134.32 |
| 12 day EMA | 132.78 | 132.44 | 132.31 |
| 20 day EMA | 130.98 | 130.59 | 130.32 |
| 35 day EMA | 130.03 | 129.76 | 129.56 |
| 50 day EMA | 128.84 | 128.6 | 128.41 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.28 | 133.97 | 134.93 |
| 12 day SMA | 133.98 | 133.45 | 132.87 |
| 20 day SMA | 129.63 | 128.86 | 128.14 |
| 35 day SMA | 126.33 | 126.33 | 126.2 |
| 50 day SMA | 127.54 | 127.58 | 127.62 |
| 100 day SMA | 127.64 | 127.64 | 127.6 |
| 150 day SMA | 135 | 135.22 | 135.46 |
| 200 day SMA | 147.58 | 147.71 | 147.86 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 3.50 and PE is: 38.48
Last quarter profit: (March 2026 quarter) 2.28 crores (246.15%)
Debt: 5.13 in crores
Market capitalization: 383.40
EPS is 2.17 and PE is: 62.06
Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)
Debt: 5.34 in crores
Market capitalization: 312.42
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
