ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 133.45 and 138.23

Intraday Target 1129.88
Intraday Target 2132.24
Intraday Target 3134.66333333333
Intraday Target 4137.02
Intraday Target 5139.44

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 22 January 2026 134.59 (0.63%) 134.00 132.31 - 137.09 0.8212 times
Wed 21 January 2026 133.75 (-2.7%) 136.00 133.00 - 138.99 1.163 times
Tue 20 January 2026 137.46 (-1.25%) 138.90 135.62 - 140.02 1.0541 times
Mon 19 January 2026 139.20 (-1.06%) 138.05 136.89 - 140.79 0.8089 times
Fri 16 January 2026 140.69 (3.02%) 136.58 135.23 - 143.45 1.0681 times
Wed 14 January 2026 136.57 (-0.76%) 137.45 136.00 - 140.19 0.9018 times
Tue 13 January 2026 137.61 (-0.26%) 139.21 136.30 - 139.58 0.4821 times
Mon 12 January 2026 137.97 (-1.96%) 140.73 136.01 - 142.00 1.3903 times
Fri 09 January 2026 140.73 (-2.47%) 148.50 139.72 - 148.50 1.2947 times
Thu 08 January 2026 144.30 (-2.22%) 146.92 142.96 - 148.40 1.0157 times
Wed 07 January 2026 147.58 (0.2%) 144.00 144.00 - 148.75 0.8243 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 129.21 and 137.69

Weekly Target 1127.42
Weekly Target 2131
Weekly Target 3135.89666666667
Weekly Target 4139.48
Weekly Target 5144.38

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 22 January 2026 134.59 (-4.34%) 138.05 132.31 - 140.79 0.6576 times
Fri 16 January 2026 140.69 (-0.03%) 140.73 135.23 - 143.45 0.6568 times
Fri 09 January 2026 140.73 (-6.91%) 151.18 139.72 - 152.25 1.0404 times
Fri 02 January 2026 151.18 (-1.86%) 153.95 147.61 - 156.63 1.0485 times
Fri 26 December 2025 154.05 (-3.7%) 160.49 153.00 - 162.20 0.863 times
Fri 19 December 2025 159.97 (-0.15%) 161.00 154.21 - 171.10 1.01 times
Fri 12 December 2025 160.21 (2.82%) 154.00 150.60 - 164.60 0.9505 times
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 1.1234 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 1.2212 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 1.4287 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 2.6572 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 122.72 and 144.19

Monthly Target 1118.76
Monthly Target 2126.67
Monthly Target 3140.22666666667
Monthly Target 4148.14
Monthly Target 5161.7

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 22 January 2026 134.59 (-9.79%) 151.00 132.31 - 153.78 0.2363 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.437 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.6559 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.6051 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.5704 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.9628 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.6587 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.0688 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.5457 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.2594 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.6204 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 122.72 and 144.19

Yearly Target 1118.76
Yearly Target 2126.67
Yearly Target 3140.22666666667
Yearly Target 4148.14
Yearly Target 5161.7

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 22 January 2026 134.59 (-9.79%) 151.00 132.31 - 153.78 0.0198 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1678 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.668 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.28 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.5078 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9812 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4436 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2098 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1664 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5556 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1075 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.39 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 137.14
12 day DMA 139.81
20 day DMA 144.33
35 day DMA 151.05
50 day DMA 157.08
100 day DMA 170.32
150 day DMA 165
200 day DMA 160.46

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA136.33137.2138.93
12 day EMA139.9140.87142.16
20 day EMA143.9144.88146.05
35 day EMA150.71151.66152.71
50 day EMA157.59158.53159.54

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA137.14137.53138.31
12 day SMA139.81140.82142.27
20 day SMA144.33145.5146.64
35 day SMA151.05151.85152.78
50 day SMA157.08157.97159.03
100 day SMA170.32170.6170.85
150 day SMA165165.14165.32
200 day SMA160.46160.6160.73

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 134.59

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 50.22

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top