MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 129.33 and 135.7
| Intraday Target 1 | 127.55 |
| Intraday Target 2 | 131.11 |
| Intraday Target 3 | 133.91666666667 |
| Intraday Target 4 | 137.48 |
| Intraday Target 5 | 140.29 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 134.68 (0.44%) | 135.00 | 130.35 - 136.72 | 0.6447 times | Thu 23 July 2026 | 134.09 (0.73%) | 133.00 | 129.23 - 140.00 | 3.9148 times | Wed 22 July 2026 | 133.12 (2.42%) | 128.00 | 128.00 - 134.50 | 1.36 times | Tue 21 July 2026 | 129.98 (3.74%) | 125.11 | 124.92 - 132.00 | 1.1819 times | Mon 20 July 2026 | 125.29 (0.36%) | 124.84 | 122.38 - 125.87 | 0.6118 times | Fri 17 July 2026 | 124.84 (-1.09%) | 126.54 | 124.37 - 126.54 | 0.3707 times | Thu 16 July 2026 | 126.22 (0.11%) | 126.00 | 125.50 - 128.49 | 0.337 times | Wed 15 July 2026 | 126.08 (0.85%) | 124.30 | 124.30 - 127.79 | 0.4029 times | Tue 14 July 2026 | 125.02 (-1.54%) | 126.16 | 124.00 - 128.09 | 0.4047 times | Mon 13 July 2026 | 126.97 (-0.97%) | 125.29 | 125.29 - 130.52 | 0.7714 times | Fri 10 July 2026 | 128.21 (1.14%) | 127.05 | 127.05 - 129.89 | 0.3332 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 128.53 and 146.15
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 124.71 |
| Weekly Target 3 | 132.35333333333 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 149.97 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 134.68 (7.88%) | 124.84 | 122.38 - 140.00 | 1.31 times | Fri 17 July 2026 | 124.84 (-2.63%) | 125.29 | 124.00 - 130.52 | 0.3884 times | Fri 10 July 2026 | 128.21 (-4.8%) | 132.50 | 125.20 - 134.99 | 0.7666 times | Fri 03 July 2026 | 134.67 (1.18%) | 130.00 | 129.76 - 137.69 | 1.0011 times | Thu 25 June 2026 | 133.10 (-1.23%) | 135.95 | 130.82 - 138.90 | 0.8114 times | Fri 19 June 2026 | 134.76 (6.31%) | 127.90 | 124.66 - 136.89 | 1.3508 times | Fri 12 June 2026 | 126.76 (7.39%) | 117.00 | 115.10 - 130.90 | 1.9184 times | Fri 05 June 2026 | 118.04 (-2.62%) | 120.00 | 115.40 - 122.00 | 0.8303 times | Fri 29 May 2026 | 121.22 (-0.11%) | 123.33 | 119.40 - 124.00 | 0.7431 times | Fri 22 May 2026 | 121.35 (-2.64%) | 124.99 | 118.01 - 124.99 | 0.8799 times | Fri 15 May 2026 | 124.64 (-4.26%) | 132.90 | 123.70 - 148.00 | 3.4888 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 119.72 and 137.34
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 124.71 |
| Monthly Target 3 | 132.35333333333 |
| Monthly Target 4 | 142.33 |
| Monthly Target 5 | 149.97 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 134.68 (-0.39%) | 136.00 | 122.38 - 140.00 | 0.5129 times | Tue 30 June 2026 | 135.21 (11.54%) | 120.00 | 115.10 - 138.90 | 0.9222 times | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 1.0003 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.6718 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.832 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 1.017 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.529 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.7313 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 1.0976 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.6859 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.6277 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 85.87 and 149.92
| Yearly Target 1 | 69.59 |
| Yearly Target 2 | 102.14 |
| Yearly Target 3 | 133.64333333333 |
| Yearly Target 4 | 166.19 |
| Yearly Target 5 | 197.69 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 134.68 (-9.73%) | 151.00 | 101.10 - 165.15 | 0.2676 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1388 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6266 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.1986 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4703 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9568 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4326 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2046 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1622 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5418 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1048 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mold Tek MOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.68
Munafa value: 71 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.12 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 131.43 |
| 12 day DMA | 128.44 |
| 20 day DMA | 129.88 |
| 35 day DMA | 129.11 |
| 50 day DMA | 126.96 |
| 100 day DMA | 126.3 |
| 150 day DMA | 131.64 |
| 200 day DMA | 144.57 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.09 | 130.8 | 129.15 |
| 12 day EMA | 130.17 | 129.35 | 128.49 |
| 20 day EMA | 129.68 | 129.15 | 128.63 |
| 35 day EMA | 128.48 | 128.12 | 127.77 |
| 50 day EMA | 127.77 | 127.49 | 127.22 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.43 | 129.46 | 127.89 |
| 12 day SMA | 128.44 | 127.75 | 127.3 |
| 20 day SMA | 129.88 | 129.81 | 130 |
| 35 day SMA | 129.11 | 128.67 | 128.23 |
| 50 day SMA | 126.96 | 126.95 | 126.85 |
| 100 day SMA | 126.3 | 126.28 | 126.26 |
| 150 day SMA | 131.64 | 131.81 | 131.97 |
| 200 day SMA | 144.57 | 144.8 | 145.03 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 3.50 and PE is: 38.48
Last quarter profit: (March 2026 quarter) 2.28 crores (246.15%)
Debt: 5.13 in crores
Market capitalization: 383.40
EPS is 2.17 and PE is: 62.06
Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)
Debt: 5.34 in crores
Market capitalization: 312.42
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


