MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 125.38 and 130.78
| Intraday Target 1 | 121.32 |
| Intraday Target 2 | 124.04 |
| Intraday Target 3 | 126.72 |
| Intraday Target 4 | 129.44 |
| Intraday Target 5 | 132.12 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 126.76 (2.28%) | 124.00 | 124.00 - 129.40 | 1.6199 times | Thu 11 June 2026 | 123.94 (-1.98%) | 124.14 | 122.61 - 125.48 | 0.5731 times | Wed 10 June 2026 | 126.45 (5.73%) | 120.19 | 119.21 - 130.90 | 3.3269 times | Tue 09 June 2026 | 119.60 (3.54%) | 117.00 | 116.41 - 120.50 | 0.835 times | Mon 08 June 2026 | 115.51 (-2.14%) | 117.00 | 115.10 - 120.93 | 0.6243 times | Fri 05 June 2026 | 118.04 (-0.96%) | 118.00 | 117.50 - 120.58 | 0.5766 times | Thu 04 June 2026 | 119.19 (0.24%) | 118.91 | 118.02 - 121.89 | 0.5916 times | Wed 03 June 2026 | 118.91 (0.43%) | 122.00 | 118.50 - 122.00 | 0.4936 times | Tue 02 June 2026 | 118.40 (0.38%) | 117.30 | 115.40 - 118.95 | 0.4178 times | Mon 01 June 2026 | 117.95 (-2.7%) | 120.00 | 116.35 - 122.00 | 0.9413 times | Fri 29 May 2026 | 121.22 (0.42%) | 120.51 | 120.51 - 122.92 | 0.644 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 120.93 and 136.73
| Weekly Target 1 | 108.45 |
| Weekly Target 2 | 117.61 |
| Weekly Target 3 | 124.25333333333 |
| Weekly Target 4 | 133.41 |
| Weekly Target 5 | 140.05 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 126.76 (7.39%) | 117.00 | 115.10 - 130.90 | 1.5918 times | Fri 05 June 2026 | 118.04 (-2.62%) | 120.00 | 115.40 - 122.00 | 0.689 times | Fri 29 May 2026 | 121.22 (-0.11%) | 123.33 | 119.40 - 124.00 | 0.6166 times | Fri 22 May 2026 | 121.35 (-2.64%) | 124.99 | 118.01 - 124.99 | 0.7301 times | Fri 15 May 2026 | 124.64 (-4.26%) | 132.90 | 123.70 - 148.00 | 2.8947 times | Fri 08 May 2026 | 130.18 (2.21%) | 127.10 | 126.70 - 133.86 | 0.6033 times | Thu 30 April 2026 | 127.36 (-1.18%) | 128.88 | 126.90 - 135.00 | 0.302 times | Fri 24 April 2026 | 128.88 (-8.47%) | 139.50 | 126.50 - 143.89 | 0.6603 times | Fri 17 April 2026 | 140.81 (11.73%) | 120.00 | 116.00 - 144.00 | 1.2157 times | Fri 10 April 2026 | 126.03 (7.98%) | 120.00 | 112.41 - 127.42 | 0.6965 times | Thu 02 April 2026 | 116.72 (7.62%) | 110.10 | 101.10 - 118.00 | 1.0336 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 120.93 and 136.73
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 117.61 |
| Monthly Target 3 | 124.25333333333 |
| Monthly Target 4 | 133.41 |
| Monthly Target 5 | 140.05 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 126.76 (4.57%) | 120.00 | 115.10 - 130.90 | 0.4037 times | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 0.8576 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.576 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.7133 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.872 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4536 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.627 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.941 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.3028 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.253 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.3813 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 81.91 and 145.96
| Yearly Target 1 | 66.95 |
| Yearly Target 2 | 96.86 |
| Yearly Target 3 | 131.00333333333 |
| Yearly Target 4 | 160.91 |
| Yearly Target 5 | 195.05 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 126.76 (-15.04%) | 151.00 | 101.10 - 165.15 | 0.2216 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1442 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6343 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2137 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4773 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9613 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4347 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2055 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.163 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5444 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1053 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mold Tek MOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.02
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 122.45 |
| 12 day DMA | 120.56 |
| 20 day DMA | 120.97 |
| 35 day DMA | 125.11 |
| 50 day DMA | 125 |
| 100 day DMA | 127.69 |
| 150 day DMA | 139.62 |
| 200 day DMA | 149.66 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 122.02 | 121.06 |
| 12 day EMA | 122.1 | 121.25 | 120.76 |
| 20 day EMA | 122.36 | 121.9 | 121.69 |
| 35 day EMA | 122.64 | 122.4 | 122.31 |
| 50 day EMA | 124.04 | 123.93 | 123.93 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.45 | 120.71 | 119.76 |
| 12 day SMA | 120.56 | 120.03 | 119.7 |
| 20 day SMA | 120.97 | 121.62 | 122.15 |
| 35 day SMA | 125.11 | 125.36 | 125.74 |
| 50 day SMA | 125 | 124.63 | 124.49 |
| 100 day SMA | 127.69 | 127.8 | 127.94 |
| 150 day SMA | 139.62 | 140.1 | 140.61 |
| 200 day SMA | 149.66 | 149.81 | 149.97 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 2.17 and PE is: 58.41
Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)
Debt: 5.34 in crores
Market capitalization: 312.42
EPS is 1.00 and PE is: 126.76
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


