ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 129.33 and 135.7

Intraday Target 1127.55
Intraday Target 2131.11
Intraday Target 3133.91666666667
Intraday Target 4137.48
Intraday Target 5140.29

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 24 July 2026 134.68 (0.44%) 135.00 130.35 - 136.72 0.6447 times
Thu 23 July 2026 134.09 (0.73%) 133.00 129.23 - 140.00 3.9148 times
Wed 22 July 2026 133.12 (2.42%) 128.00 128.00 - 134.50 1.36 times
Tue 21 July 2026 129.98 (3.74%) 125.11 124.92 - 132.00 1.1819 times
Mon 20 July 2026 125.29 (0.36%) 124.84 122.38 - 125.87 0.6118 times
Fri 17 July 2026 124.84 (-1.09%) 126.54 124.37 - 126.54 0.3707 times
Thu 16 July 2026 126.22 (0.11%) 126.00 125.50 - 128.49 0.337 times
Wed 15 July 2026 126.08 (0.85%) 124.30 124.30 - 127.79 0.4029 times
Tue 14 July 2026 125.02 (-1.54%) 126.16 124.00 - 128.09 0.4047 times
Mon 13 July 2026 126.97 (-0.97%) 125.29 125.29 - 130.52 0.7714 times
Fri 10 July 2026 128.21 (1.14%) 127.05 127.05 - 129.89 0.3332 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 128.53 and 146.15

Weekly Target 1114.73
Weekly Target 2124.71
Weekly Target 3132.35333333333
Weekly Target 4142.33
Weekly Target 5149.97

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 24 July 2026 134.68 (7.88%) 124.84 122.38 - 140.00 1.31 times
Fri 17 July 2026 124.84 (-2.63%) 125.29 124.00 - 130.52 0.3884 times
Fri 10 July 2026 128.21 (-4.8%) 132.50 125.20 - 134.99 0.7666 times
Fri 03 July 2026 134.67 (1.18%) 130.00 129.76 - 137.69 1.0011 times
Thu 25 June 2026 133.10 (-1.23%) 135.95 130.82 - 138.90 0.8114 times
Fri 19 June 2026 134.76 (6.31%) 127.90 124.66 - 136.89 1.3508 times
Fri 12 June 2026 126.76 (7.39%) 117.00 115.10 - 130.90 1.9184 times
Fri 05 June 2026 118.04 (-2.62%) 120.00 115.40 - 122.00 0.8303 times
Fri 29 May 2026 121.22 (-0.11%) 123.33 119.40 - 124.00 0.7431 times
Fri 22 May 2026 121.35 (-2.64%) 124.99 118.01 - 124.99 0.8799 times
Fri 15 May 2026 124.64 (-4.26%) 132.90 123.70 - 148.00 3.4888 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 119.72 and 137.34

Monthly Target 1114.73
Monthly Target 2124.71
Monthly Target 3132.35333333333
Monthly Target 4142.33
Monthly Target 5149.97

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 24 July 2026 134.68 (-0.39%) 136.00 122.38 - 140.00 0.5129 times
Tue 30 June 2026 135.21 (11.54%) 120.00 115.10 - 138.90 0.9222 times
Fri 29 May 2026 121.22 (-4.82%) 127.10 118.01 - 148.00 1.0003 times
Thu 30 April 2026 127.36 (24.22%) 107.64 105.61 - 144.00 0.6718 times
Mon 30 March 2026 102.53 (-23.14%) 124.78 101.10 - 137.99 0.832 times
Fri 27 February 2026 133.39 (3.81%) 127.90 124.50 - 165.15 1.017 times
Fri 30 January 2026 128.49 (-13.88%) 151.00 126.11 - 153.78 0.529 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.7313 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 1.0976 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 2.6859 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 2.6277 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 85.87 and 149.92

Yearly Target 169.59
Yearly Target 2102.14
Yearly Target 3133.64333333333
Yearly Target 4166.19
Yearly Target 5197.69

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 24 July 2026 134.68 (-9.73%) 151.00 101.10 - 165.15 0.2676 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1388 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6266 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.1986 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.4703 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9568 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4326 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2046 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1622 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5418 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1048 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.68

Munafa value: 71 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.12 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 131.43
12 day DMA 128.44
20 day DMA 129.88
35 day DMA 129.11
50 day DMA 126.96
100 day DMA 126.3
150 day DMA 131.64
200 day DMA 144.57

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA132.09130.8129.15
12 day EMA130.17129.35128.49
20 day EMA129.68129.15128.63
35 day EMA128.48128.12127.77
50 day EMA127.77127.49127.22

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.43129.46127.89
12 day SMA128.44127.75127.3
20 day SMA129.88129.81130
35 day SMA129.11128.67128.23
50 day SMA126.96126.95126.85
100 day SMA126.3126.28126.26
150 day SMA131.64131.81131.97
200 day SMA144.57144.8145.03

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 3.50 and PE is: 38.48

Last quarter profit: (March 2026 quarter) 2.28 crores (246.15%)

Debt: 5.13 in crores

Market capitalization: 383.40

EPS is 2.17 and PE is: 62.06

Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)

Debt: 5.34 in crores

Market capitalization: 312.42

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top