ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 112.57 and 122.16

Intraday Target 1104.79
Intraday Target 2110.75
Intraday Target 3114.37666666667
Intraday Target 4120.34
Intraday Target 5123.97

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 02 April 2026 116.72 (3.37%) 110.00 108.41 - 118.00 0.5817 times
Wed 01 April 2026 112.92 (10.13%) 107.64 105.61 - 115.00 0.9482 times
Mon 30 March 2026 102.53 (-5.47%) 110.10 101.10 - 110.10 2.6414 times
Fri 27 March 2026 108.46 (-7.19%) 117.00 106.70 - 118.12 1.411 times
Wed 25 March 2026 116.86 (1%) 115.70 115.41 - 125.67 0.918 times
Tue 24 March 2026 115.70 (0.1%) 120.00 114.35 - 120.78 1.0481 times
Mon 23 March 2026 115.59 (-6.19%) 120.00 114.45 - 122.99 0.8542 times
Fri 20 March 2026 123.22 (1.13%) 124.90 120.10 - 124.90 0.7401 times
Thu 19 March 2026 121.84 (-0.34%) 122.25 120.06 - 124.25 0.3412 times
Wed 18 March 2026 122.25 (0.43%) 122.36 120.50 - 124.33 0.5163 times
Tue 17 March 2026 121.73 (-1.41%) 126.60 120.35 - 126.60 0.4224 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 108.91 and 125.81

Weekly Target 195.04
Weekly Target 2105.88
Weekly Target 3111.94
Weekly Target 4122.78
Weekly Target 5128.84

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 02 April 2026 116.72 (7.62%) 110.10 101.10 - 118.00 1.0495 times
Fri 27 March 2026 108.46 (-11.98%) 120.00 106.70 - 125.67 1.0646 times
Fri 20 March 2026 123.22 (-3.27%) 127.11 120.06 - 127.11 0.6447 times
Fri 13 March 2026 127.38 (5.93%) 120.25 115.10 - 137.99 1.1609 times
Fri 06 March 2026 120.25 (-9.85%) 124.78 120.00 - 133.00 0.5569 times
Fri 27 February 2026 133.39 (-0.57%) 137.50 127.35 - 137.50 0.6779 times
Fri 20 February 2026 134.16 (-4.44%) 138.40 133.10 - 140.55 0.6581 times
Fri 13 February 2026 140.39 (5.75%) 135.00 132.62 - 165.15 3.0098 times
Fri 06 February 2026 132.76 (3.32%) 127.90 124.50 - 137.98 0.656 times
Fri 30 January 2026 128.49 (-0.93%) 127.10 126.11 - 133.90 0.5215 times
Fri 23 January 2026 129.70 (-7.81%) 138.05 127.22 - 140.79 0.6315 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 111.17 and 123.56

Monthly Target 1101.05
Monthly Target 2108.89
Monthly Target 3113.44333333333
Monthly Target 4121.28
Monthly Target 5125.83

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 02 April 2026 116.72 (13.84%) 107.64 105.61 - 118.00 0.0636 times
Mon 30 March 2026 102.53 (-23.14%) 124.78 101.10 - 137.99 0.6757 times
Fri 27 February 2026 133.39 (3.81%) 127.90 124.50 - 165.15 0.8261 times
Fri 30 January 2026 128.49 (-13.88%) 151.00 126.11 - 153.78 0.4297 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.5939 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.8915 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 2.1815 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 2.1343 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 1.3085 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.8952 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.8116 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 76.89 and 140.94

Yearly Target 163.61
Yearly Target 290.16
Yearly Target 3127.65666666667
Yearly Target 4154.21
Yearly Target 5191.71

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 02 April 2026 116.72 (-21.77%) 151.00 101.10 - 165.15 0.1216 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1559 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.651 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2465 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.4924 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9712 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4391 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2076 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1647 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.55 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1064 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 107, while middle bands are at 114 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.2 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 111.5
12 day DMA 116.77
20 day DMA 120.01
35 day DMA 126.95
50 day DMA 128.7
100 day DMA 144.36
150 day DMA 156.93
200 day DMA 156.28

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA113.27111.54110.85
12 day EMA116.29116.21116.81
20 day EMA119.55119.85120.58
35 day EMA123.72124.13124.79
50 day EMA127.79128.24128.87

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA111.5111.29111.83
12 day SMA116.77117.66118.93
20 day SMA120.01120.63121.65
35 day SMA126.95127.59128.15
50 day SMA128.7129.15129.7
100 day SMA144.36145.1145.93
150 day SMA156.93157.21157.52
200 day SMA156.28156.49156.73

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 2.17 and PE is: 53.79

Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)

Debt: 5.34 in crores

Market capitalization: 312.42

EPS is 1.00 and PE is: 116.72

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top