ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 148.77 and 160.41

Intraday Target 1146.41
Intraday Target 2151.12
Intraday Target 3158.05333333333
Intraday Target 4162.76
Intraday Target 5169.69

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 05 December 2025 155.82 (-5.54%) 164.90 153.35 - 164.99 1.8179 times
Thu 04 December 2025 164.95 (0.79%) 166.00 159.47 - 167.00 1.5587 times
Wed 03 December 2025 163.65 (0.61%) 165.00 161.61 - 165.99 0.3841 times
Tue 02 December 2025 162.65 (-2.2%) 163.90 161.21 - 165.36 0.475 times
Mon 01 December 2025 166.31 (0.04%) 166.25 164.00 - 167.97 0.5559 times
Fri 28 November 2025 166.25 (-2.79%) 173.97 160.00 - 173.97 1.1853 times
Thu 27 November 2025 171.02 (4.66%) 165.97 164.41 - 174.02 1.7964 times
Wed 26 November 2025 163.40 (0.85%) 168.00 162.35 - 168.00 0.6121 times
Tue 25 November 2025 162.03 (-0.58%) 166.00 160.47 - 166.00 0.6664 times
Mon 24 November 2025 162.98 (-2.16%) 164.20 161.10 - 170.38 0.9483 times
Fri 21 November 2025 166.58 (-2.07%) 170.10 166.00 - 175.89 0.6838 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 147.28 and 161.9

Weekly Target 1144.43
Weekly Target 2150.12
Weekly Target 3159.04666666667
Weekly Target 4164.74
Weekly Target 5173.67

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 0.3996 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 0.4343 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 0.5082 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 0.9451 times
Fri 07 November 2025 186.64 (-6.47%) 200.00 183.81 - 209.00 0.6592 times
Fri 31 October 2025 199.55 (2.84%) 192.00 192.00 - 211.00 0.6905 times
Fri 24 October 2025 194.03 (-5.03%) 206.00 192.50 - 206.90 0.4984 times
Fri 17 October 2025 204.31 (-2.13%) 209.05 196.26 - 221.00 1.7 times
Fri 10 October 2025 208.76 (14.71%) 181.00 179.81 - 209.50 2.8715 times
Fri 03 October 2025 181.99 (5.88%) 174.90 171.12 - 184.00 1.2933 times
Fri 26 September 2025 171.89 (6.12%) 167.00 163.73 - 187.00 3.2151 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 147.28 and 161.9

Monthly Target 1144.43
Monthly Target 2150.12
Monthly Target 3159.04666666667
Monthly Target 4164.74
Monthly Target 5173.67

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 0.0854 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.5443 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.3321 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.3032 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.799 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.5466 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 1.7168 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.4528 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.0451 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.1746 times
Fri 28 February 2025 121.61 (-30.69%) 173.86 119.53 - 177.28 0.8108 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 77.36 and 188.41

Yearly Target 151.21
Yearly Target 2103.51
Yearly Target 3162.25666666667
Yearly Target 4214.56
Yearly Target 5273.31

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 05 December 2025 155.82 (-20.79%) 198.50 109.95 - 221.00 1.1331 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6581 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2605 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.4988 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9754 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.441 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2085 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1654 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5523 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1068 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.13

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.97 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 162.68
12 day DMA 164.65
20 day DMA 170.89
35 day DMA 183.06
50 day DMA 184.91
100 day DMA 170.91
150 day DMA 163.97
200 day DMA 156.92

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA161.86164.88164.84
12 day EMA166.17168.05168.61
20 day EMA170.68172.24173.01
35 day EMA175.51176.67177.36
50 day EMA181.3182.34183.05

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA162.68164.76165.98
12 day SMA164.65165.98167.21
20 day SMA170.89172.43173.74
35 day SMA183.06184.4185.42
50 day SMA184.91185.23185.42
100 day SMA170.91170.93170.86
150 day SMA163.97163.86163.7
200 day SMA156.92156.87156.82

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 2.68 and PE is: 58.14

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

EPS is 4.26 and PE is: 36.58

Last quarter profit: (March 2025 quarter) -1.56 crores (-124.30%)

Debt: 6.66 in crores

Market capitalization: 388.62

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top